{"ticker": {"uuid": "5157914c-aea8-4e06-a846-e1d3314c2cbd", "symbol": "DCMT", "name": "DOUBLELINE ETF TRUST COMMODITY STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DCMT fell 6.34%, moving from 34.15 to 31.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.98"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.23, "high": 32.5199, "low": 31.22, "close": 31.9849, "volume": 12208}, "trend_line": 31.066625, "activity_lines": {"activity_5": 31.444133, "activity_10": 32.377176, "activity_20": 33.05744, "activity_30": 32.389646}, "trend_signal": 1, "fair_value": 26.300525, "relative_strength": 0.000423, "rate_of_change": 0.6392240627670781, "market_dynamics": -1.08287, "expectation": {"probability": 51.5072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 23.750097, "high": 26.067085, "low": 23.194567, "close": 23.194567, "volume": 1829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.194567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.104353, "high": 23.693119, "low": 23.094856, "close": 23.621898, "volume": 736481}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.664631, "high": 23.750002, "low": 23.370532, "close": 23.549821, "volume": 38703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.455429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.436626, "high": 23.522187, "low": 23.208906, "close": 23.226854, "volume": 170721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.313175, "high": 23.683623, "low": 23.265789, "close": 23.607653, "volume": 157143}, "trend_line": null, "activity_lines": {"activity_5": 23.4689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.440159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.61715, "high": 23.849807, "low": 23.448116, "close": 23.719804, "volume": 29514}, "trend_line": null, "activity_lines": {"activity_5": 23.562116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.731104, "high": 24.27239, "low": 23.731104, "close": 24.231556, "volume": 28803}, "trend_line": null, "activity_lines": {"activity_5": 23.790899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.593165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.367352, "high": 24.509796, "low": 24.158435, "close": 24.201168, "volume": 162127}, "trend_line": null, "activity_lines": {"activity_5": 23.968909, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.669165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.234405, "high": 24.557277, "low": 24.205916, "close": 24.533062, "volume": 151066}, "trend_line": null, "activity_lines": {"activity_5": 24.214127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.765154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.664775, "high": 25.45942, "low": 24.623751, "close": 25.38345, "volume": 46801}, "trend_line": null, "activity_lines": {"activity_5": 24.655728, "activity_10": 24.222084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.926983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.259904, "high": 25.715819, "low": 25.212518, "close": 25.288488, "volume": 156342}, "trend_line": null, "activity_lines": {"activity_5": 24.947288, "activity_10": 24.46963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.050756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.108059, "high": 25.38345, "low": 24.908638, "close": 25.098563, "volume": 34159}, "trend_line": null, "activity_lines": {"activity_5": 25.070961, "activity_10": 24.644574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.138074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.813676, "high": 25.233789, "low": 24.813676, "close": 25.212518, "volume": 24298}, "trend_line": null, "activity_lines": {"activity_5": 25.174818, "activity_10": 24.813387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.220723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.193525, "high": 25.193525, "low": 24.281886, "close": 24.334211, "volume": 20793}, "trend_line": null, "activity_lines": {"activity_5": 24.918483, "activity_10": 24.792278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.519292, "high": 24.594313, "low": 24.42338, "close": 24.481212, "volume": 29639}, "trend_line": null, "activity_lines": {"activity_5": 24.724405, "activity_10": 24.777763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.671232, "high": 25.07957, "low": 24.443322, "close": 25.07957, "volume": 147891}, "trend_line": null, "activity_lines": {"activity_5": 24.789929, "activity_10": 24.856157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.05583, "high": 25.316692, "low": 24.633247, "close": 24.811777, "volume": 17218}, "trend_line": null, "activity_lines": {"activity_5": 24.780116, "activity_10": 24.861138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.32801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.222014, "high": 25.297984, "low": 24.500205, "close": 24.557277, "volume": 392037}, "trend_line": null, "activity_lines": {"activity_5": 24.704589, "activity_10": 24.809297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.340747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.486055, "high": 24.486055, "low": 24.02074, "close": 24.077717, "volume": 217515}, "trend_line": null, "activity_lines": {"activity_5": 24.512892, "activity_10": 24.663789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.187019, "high": 24.530688, "low": 24.187019, "close": 24.414834, "volume": 18808}, "trend_line": null, "activity_lines": {"activity_5": 24.450666, "activity_10": 24.587853, "activity_20": 24.56242, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.376849, "high": 24.699721, "low": 24.367258, "close": 24.429078, "volume": 14739}, "trend_line": null, "activity_lines": {"activity_5": 24.397614, "activity_10": 24.532119, "activity_20": 24.571732, "activity_30": null}, "trend_signal": 0, "fair_value": 24.335956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.462315, "high": 24.680728, "low": 24.343612, "close": 24.448165, "volume": 40934}, "trend_line": null, "activity_lines": {"activity_5": 24.39429, "activity_10": 24.495481, "activity_20": 24.576984, "activity_30": null}, "trend_signal": 0, "fair_value": 24.341057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.571522, "high": 25.051082, "low": 24.571522, "close": 24.984608, "volume": 144717}, "trend_line": null, "activity_lines": {"activity_5": 24.594021, "activity_10": 24.568203, "activity_20": 24.62939, "activity_30": null}, "trend_signal": 0, "fair_value": 24.369037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.699721, "high": 24.785187, "low": 24.445222, "close": 24.533537, "volume": 153639}, "trend_line": null, "activity_lines": {"activity_5": 24.614907, "activity_10": 24.563056, "activity_20": 24.632005, "activity_30": null}, "trend_signal": 0, "fair_value": 24.375891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.319871, "high": 24.372101, "low": 23.778681, "close": 23.807074, "volume": 15298}, "trend_line": null, "activity_lines": {"activity_5": 24.36325, "activity_10": 24.422201, "activity_20": 24.559211, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.826067, "high": 23.941256, "low": 23.493698, "close": 23.493698, "volume": 147816}, "trend_line": null, "activity_lines": {"activity_5": 24.047652, "activity_10": 24.236625, "activity_20": 24.455622, "activity_30": null}, "trend_signal": 0, "fair_value": 24.320083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.417728, "high": 23.721608, "low": 23.081277, "close": 23.132841, "volume": 7370}, "trend_line": null, "activity_lines": {"activity_5": 23.674127, "activity_10": 24.014273, "activity_20": 24.318742, "activity_30": null}, "trend_signal": 0, "fair_value": 24.276111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.790977, "high": 23.446217, "low": 22.790977, "close": 23.366829, "volume": 11879}, "trend_line": null, "activity_lines": {"activity_5": 23.466286, "activity_10": 23.864991, "activity_20": 24.209379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.579165, "high": 23.697393, "low": 23.275285, "close": 23.427225, "volume": 19193}, "trend_line": null, "activity_lines": {"activity_5": 23.386429, "activity_10": 23.748334, "activity_20": 24.109741, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215485, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763778, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.370247, "high": 23.512691, "low": 23.075864, "close": 23.512691, "volume": 7587}, "trend_line": 24.192058, "activity_lines": {"activity_5": 23.408815, "activity_10": 23.659043, "activity_20": 24.023509, "activity_30": 24.176496}, "trend_signal": 0, "fair_value": 24.192058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.033691, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.769089, "high": 23.883044, "low": 23.518863, "close": 23.518863, "volume": 145525}, "trend_line": 24.202868, "activity_lines": {"activity_5": 23.452884, "activity_10": 23.587278, "activity_20": 23.946772, "activity_30": 24.133064}, "trend_signal": 0, "fair_value": 24.170342, "relative_strength": null, "rate_of_change": 0.04468408599218521, "market_dynamics": -0.966885, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.132841, "high": 23.218307, "low": 22.634289, "close": 22.688227, "volume": 147015}, "trend_line": 24.171746, "activity_lines": {"activity_5": 23.218396, "activity_10": 23.381037, "activity_20": 23.799354, "activity_30": 24.035345}, "trend_signal": 0, "fair_value": 24.124026, "relative_strength": null, "rate_of_change": -0.12858806650517562, "market_dynamics": -0.922889, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.696014, "high": 23.251544, "low": 22.436007, "close": 23.136355, "volume": 21479}, "trend_line": 24.157964, "activity_lines": {"activity_5": 23.162925, "activity_10": 23.288272, "activity_20": 23.706093, "activity_30": 23.968546}, "trend_signal": 0, "fair_value": 24.094097, "relative_strength": null, "rate_of_change": -0.05701698172734014, "market_dynamics": -0.883762, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.303774, "high": 23.845059, "low": 23.275285, "close": 23.844489, "volume": 13163}, "trend_line": 24.178551, "activity_lines": {"activity_5": 23.358864, "activity_10": 23.357864, "activity_20": 23.69016, "activity_30": 23.948322}, "trend_signal": 0, "fair_value": 24.086755, "relative_strength": null, "rate_of_change": 0.08521827418899633, "market_dynamics": -0.710213, "expectation": {"probability": 62.2596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.101458, "high": 24.28426, "low": 23.873833, "close": 24.027387, "volume": 190610}, "trend_line": 24.192542, "activity_lines": {"activity_5": 23.587952, "activity_10": 23.473238, "activity_20": 23.693977, "activity_30": 23.938569}, "trend_signal": 0, "fair_value": 24.085059, "relative_strength": null, "rate_of_change": 0.057865336926107576, "market_dynamics": -0.458103, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.883044, "high": 24.965616, "low": 23.883044, "close": 24.870653, "volume": 19905}, "trend_line": 24.230904, "activity_lines": {"activity_5": 24.063814, "activity_10": 23.737928, "activity_20": 23.780267, "activity_30": 23.982318}, "trend_signal": 0, "fair_value": 24.106881, "relative_strength": null, "rate_of_change": 0.1585695294029017, "market_dynamics": -0.113469, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.880149, "high": 25.070074, "low": 24.148939, "close": 24.72821, "volume": 15369}, "trend_line": 24.247459, "activity_lines": {"activity_5": 24.402077, "activity_10": 23.951683, "activity_20": 23.853985, "activity_30": 24.014402}, "trend_signal": 0, "fair_value": 24.123674, "relative_strength": null, "rate_of_change": 0.06832184222264394, "market_dynamics": 0.223608, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.547781, "high": 24.547781, "low": 23.930525, "close": 23.978007, "volume": 223429}, "trend_line": 24.240021, "activity_lines": {"activity_5": 24.354273, "activity_10": 24.000031, "activity_20": 23.856654, "activity_30": 23.997018}, "trend_signal": 0, "fair_value": 24.11984, "relative_strength": null, "rate_of_change": -0.03067537922221252, "market_dynamics": 0.471572, "expectation": {"probability": 63.7532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.101458, "high": 24.42433, "low": 24.072969, "close": 24.391093, "volume": 25298}, "trend_line": 24.235288, "activity_lines": {"activity_5": 24.388054, "activity_10": 24.112373, "activity_20": 23.901422, "activity_30": 24.006765}, "trend_signal": 0, "fair_value": 24.126796, "relative_strength": null, "rate_of_change": -0.01952556064203946, "market_dynamics": 0.564174, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.911533, "high": 24.27239, "low": 23.845059, "close": 24.066227, "volume": 59318}, "trend_line": 24.191381, "activity_lines": {"activity_5": 24.277107, "activity_10": 24.148124, "activity_20": 23.913759, "activity_30": 23.995858}, "trend_signal": 0, "fair_value": 24.125281, "relative_strength": null, "rate_of_change": -0.18116970592633685, "market_dynamics": 0.555577, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.281886, "high": 24.633247, "low": 24.234405, "close": 24.276378, "volume": 99708}, "trend_line": 24.157644, "activity_lines": {"activity_5": 24.23362, "activity_10": 24.21202, "activity_20": 23.94777, "activity_30": 24.001341}, "trend_signal": 0, "fair_value": 24.128967, "relative_strength": null, "rate_of_change": -0.13945876012617292, "market_dynamics": 0.621909, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.883044, "high": 24.025488, "low": 23.738796, "close": 23.79283, "volume": 18743}, "trend_line": 24.114119, "activity_lines": {"activity_5": 24.068569, "activity_10": 24.174225, "activity_20": 23.936456, "activity_30": 23.977805}, "trend_signal": 0, "fair_value": 24.120963, "relative_strength": null, "rate_of_change": -0.18017071532307735, "market_dynamics": 0.5017, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.04448, "high": 24.551959, "low": 24.04448, "close": 24.52404, "volume": 19006}, "trend_line": 24.09117, "activity_lines": {"activity_5": 24.209613, "activity_10": 24.249293, "activity_20": 23.997901, "activity_30": 24.004252}, "trend_signal": 0, "fair_value": 24.130337, "relative_strength": null, "rate_of_change": -0.09516831197522498, "market_dynamics": 0.484558, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.386345, "high": 24.486055, "low": 24.276853, "close": 24.372101, "volume": 5695}, "trend_line": 24.092433, "activity_lines": {"activity_5": 24.263609, "activity_10": 24.271506, "activity_20": 24.04707, "activity_30": 24.022376}, "trend_signal": 0, "fair_value": 24.135832, "relative_strength": null, "rate_of_change": 0.0052425847312439185, "market_dynamics": 0.443396, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.167931, "high": 24.395746, "low": 24.106016, "close": 24.353108, "volume": 111231}, "trend_line": 24.088163, "activity_lines": {"activity_5": 24.31254, "activity_10": 24.280673, "activity_20": 24.095198, "activity_30": 24.039194}, "trend_signal": 0, "fair_value": 24.14066, "relative_strength": null, "rate_of_change": -0.01772340717933394, "market_dynamics": 0.412761, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.641794, "high": 24.758598, "low": 24.543033, "close": 24.655468, "volume": 15833}, "trend_line": 24.074026, "activity_lines": {"activity_5": 24.443132, "activity_10": 24.338891, "activity_20": 24.169522, "activity_30": 24.075794}, "trend_signal": 1, "fair_value": 24.151852, "relative_strength": null, "rate_of_change": -0.05868857662579591, "market_dynamics": 0.579202, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.680728, "high": 24.690225, "low": 24.117032, "close": 24.288154, "volume": 109572}, "trend_line": 24.056572, "activity_lines": {"activity_5": 24.426014, "activity_10": 24.334238, "activity_20": 24.203332, "activity_30": 24.089609}, "trend_signal": 1, "fair_value": 24.154752, "relative_strength": null, "rate_of_change": -0.07250137554890382, "market_dynamics": 0.635407, "expectation": {"probability": 36.4821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.344751, "high": 24.508787, "low": 24.216225, "close": 24.446067, "volume": 10870}, "trend_line": 24.052865, "activity_lines": {"activity_5": 24.428511, "activity_10": 24.366298, "activity_20": 24.24668, "activity_30": 24.114738}, "trend_signal": 1, "fair_value": 24.160821, "relative_strength": null, "rate_of_change": -0.015409510548712315, "market_dynamics": 0.591377, "expectation": {"probability": 32.0652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.662208, "high": 24.836857, "low": 24.46498, "close": 24.754839, "volume": 5564}, "trend_line": 24.075436, "activity_lines": {"activity_5": 24.539131, "activity_10": 24.445987, "activity_20": 24.314295, "activity_30": 24.160026}, "trend_signal": 1, "fair_value": 24.172944, "relative_strength": null, "rate_of_change": 0.09383913309287367, "market_dynamics": 0.590422, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.971945, "high": 25.57984, "low": 24.740462, "close": 25.395735, "volume": 14305}, "trend_line": 24.108133, "activity_lines": {"activity_5": 24.837867, "activity_10": 24.63559, "activity_20": 24.436626, "activity_30": 24.245207}, "trend_signal": 1, "fair_value": 24.1974, "relative_strength": null, "rate_of_change": 0.13581062457186183, "market_dynamics": 0.722571, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.425454, "high": 25.888612, "low": 25.425454, "close": 25.623261, "volume": 8909}, "trend_line": 24.147939, "activity_lines": {"activity_5": 25.142937, "activity_10": 24.842388, "activity_20": 24.571659, "activity_30": 24.342957}, "trend_signal": 1, "fair_value": 24.225358, "relative_strength": null, "rate_of_change": 0.16511440350856796, "market_dynamics": 0.891682, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.521945, "high": 25.628086, "low": 25.498015, "close": 25.613708, "volume": 14041}, "trend_line": 24.18679, "activity_lines": {"activity_5": 25.380302, "activity_10": 25.02296, "activity_20": 24.695762, "activity_30": 24.437523}, "trend_signal": 1, "fair_value": 24.252057, "relative_strength": -5.284929, "rate_of_change": 0.16088743639777095, "market_dynamics": 1.266135, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.502647, "high": 25.676331, "low": 25.370357, "close": 25.577138, "volume": 61127}, "trend_line": 24.206541, "activity_lines": {"activity_5": 25.517108, "activity_10": 25.163776, "activity_20": 24.802451, "activity_30": 24.527223}, "trend_signal": 1, "fair_value": 24.277058, "relative_strength": -4.245784, "rate_of_change": 0.08166027819319124, "market_dynamics": 1.539359, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.647384, "high": 25.869314, "low": 25.57984, "close": 25.792121, "volume": 15094}, "trend_line": 24.248494, "activity_lines": {"activity_5": 25.650169, "activity_10": 25.324533, "activity_20": 24.917991, "activity_30": 24.629518}, "trend_signal": 1, "fair_value": 24.305115, "relative_strength": -3.070468, "rate_of_change": 0.1733126595823809, "market_dynamics": 1.630711, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.898261, "high": 26.235981, "low": 25.898261, "close": 26.002568, "volume": 19236}, "trend_line": 24.321677, "activity_lines": {"activity_5": 25.784228, "activity_10": 25.497735, "activity_20": 25.0443, "activity_30": 24.742684}, "trend_signal": 1, "fair_value": 24.335978, "relative_strength": -3.49708, "rate_of_change": 0.30180430999137603, "market_dynamics": 1.717673, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.12984, "high": 26.477209, "low": 25.975454, "close": 25.975454, "volume": 14963}, "trend_line": 24.404402, "activity_lines": {"activity_5": 25.868793, "activity_10": 25.636016, "activity_20": 25.158621, "activity_30": 24.849379}, "trend_signal": 1, "fair_value": 24.365254, "relative_strength": -1.900273, "rate_of_change": 0.3401286843830708, "market_dynamics": 1.715013, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.975454, "high": 25.975454, "low": 25.271068, "close": 25.283515, "volume": 13323}, "trend_line": 24.476091, "activity_lines": {"activity_5": 25.699232, "activity_10": 25.624491, "activity_20": 25.201782, "activity_30": 24.906096}, "trend_signal": 1, "fair_value": 24.381364, "relative_strength": -3.416529, "rate_of_change": 0.2937543808694809, "market_dynamics": 1.425306, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.363699, "high": 25.363699, "low": 25.02984, "close": 25.35791, "volume": 133724}, "trend_line": 24.542461, "activity_lines": {"activity_5": 25.576482, "activity_10": 25.608394, "activity_20": 25.249384, "activity_30": 24.962988}, "trend_signal": 1, "fair_value": 24.398201, "relative_strength": 0.066334, "rate_of_change": 0.2711625806588117, "market_dynamics": 1.216529, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.174576, "high": 25.46405, "low": 25.174576, "close": 25.435103, "volume": 92944}, "trend_line": 24.60939, "activity_lines": {"activity_5": 25.494078, "activity_10": 25.589754, "activity_20": 25.297766, "activity_30": 25.020578}, "trend_signal": 1, "fair_value": 24.415776, "relative_strength": 2.834578, "rate_of_change": 0.27270696284289414, "market_dynamics": 0.936107, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.512296, "high": 25.792121, "low": 25.512296, "close": 25.66205, "volume": 13353}, "trend_line": 24.681035, "activity_lines": {"activity_5": 25.511125, "activity_10": 25.600008, "activity_20": 25.362791, "activity_30": 25.088491}, "trend_signal": 1, "fair_value": 24.436547, "relative_strength": 3.295069, "rate_of_change": 0.29112871143900837, "market_dynamics": 0.581051, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.714928, "high": 27.007911, "low": 25.637735, "close": 25.677296, "volume": 183268}, "trend_line": 24.752983, "activity_lines": {"activity_5": 25.555955, "activity_10": 25.608192, "activity_20": 25.421669, "activity_30": 25.152766}, "trend_signal": 1, "fair_value": 24.456887, "relative_strength": 4.962985, "rate_of_change": 0.29151127576294517, "market_dynamics": 0.634855, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.821068, "high": 26.149138, "low": 24.13305, "close": 24.282129, "volume": 37921}, "trend_line": 24.806113, "activity_lines": {"activity_5": 25.155606, "activity_10": 25.361727, "activity_20": 25.341003, "activity_30": 25.122389}, "trend_signal": 1, "fair_value": 24.454068, "relative_strength": 9.229621, "rate_of_change": 0.21464079703040015, "market_dynamics": 0.202429, "expectation": {"probability": 84.2365, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.833348, "high": 24.315804, "low": 22.955277, "close": 24.140286, "volume": 16740}, "trend_line": 24.839578, "activity_lines": {"activity_5": 24.774736, "activity_10": 25.113683, "activity_20": 25.244498, "activity_30": 25.079432}, "trend_signal": 0, "fair_value": 24.449088, "relative_strength": 2.984202, "rate_of_change": 0.1349062628231986, "market_dynamics": -0.215048, "expectation": {"probability": 82.0423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.237646, "high": 24.653138, "low": 23.997576, "close": 24.557032, "volume": 11386}, "trend_line": 24.863329, "activity_lines": {"activity_5": 24.613956, "activity_10": 24.967536, "activity_20": 25.189511, "activity_30": 25.061203}, "trend_signal": 0, "fair_value": 24.450774, "relative_strength": 6.478975, "rate_of_change": 0.09561756644980339, "market_dynamics": -0.545508, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.331629, "high": 24.643874, "low": 24.257909, "close": 24.618015, "volume": 25055}, "trend_line": 24.883017, "activity_lines": {"activity_5": 24.532041, "activity_10": 24.854932, "activity_20": 25.13945, "activity_30": 25.045376}, "trend_signal": 0, "fair_value": 24.453347, "relative_strength": 2.294511, "rate_of_change": 0.07918489113022072, "market_dynamics": -0.998316, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.594664, "high": 24.701769, "low": 24.084225, "close": 24.368778, "volume": 12849}, "trend_line": 24.866287, "activity_lines": {"activity_5": 24.43665, "activity_10": 24.722187, "activity_20": 25.064392, "activity_30": 25.0122}, "trend_signal": 0, "fair_value": 24.452066, "relative_strength": -1.395512, "rate_of_change": -0.067234612265864, "market_dynamics": -1.044526, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.304225, "high": 24.80791, "low": 24.24826, "close": 24.79826, "volume": 13409}, "trend_line": 24.868622, "activity_lines": {"activity_5": 24.571654, "activity_10": 24.696741, "activity_20": 25.031602, "activity_30": 25.007811}, "trend_signal": 0, "fair_value": 24.457233, "relative_strength": 0.935438, "rate_of_change": 0.009390223799792239, "market_dynamics": -0.992551, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.817559, "high": 25.164927, "low": 24.614927, "close": 24.634225, "volume": 14255}, "trend_line": 24.890496, "activity_lines": {"activity_5": 24.617571, "activity_10": 24.650294, "activity_20": 24.98076, "activity_30": 24.992689}, "trend_signal": 0, "fair_value": 24.459836, "relative_strength": -4.49618, "rate_of_change": 0.08795823105920543, "market_dynamics": -0.95222, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.653524, "high": 24.885103, "low": 24.615892, "close": 24.799322, "volume": 12219}, "trend_line": 24.904104, "activity_lines": {"activity_5": 24.685591, "activity_10": 24.647022, "activity_20": 24.944746, "activity_30": 24.986806}, "trend_signal": 0, "fair_value": 24.464756, "relative_strength": -1.147861, "rate_of_change": 0.054671469785099486, "market_dynamics": -0.899772, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.711418, "high": 24.711418, "low": 24.257909, "close": 24.296699, "volume": 18778}, "trend_line": 24.911786, "activity_lines": {"activity_5": 24.569917, "activity_10": 24.563923, "activity_20": 24.860651, "activity_30": 24.947619}, "trend_signal": 0, "fair_value": 24.462355, "relative_strength": -4.589271, "rate_of_change": 0.03084632155406626, "market_dynamics": -0.887406, "expectation": {"probability": 76.9585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.663173, "high": 25.097383, "low": 24.635962, "close": 25.08098, "volume": 19297}, "trend_line": 24.938606, "activity_lines": {"activity_5": 24.737091, "activity_10": 24.648246, "activity_20": 24.856483, "activity_30": 24.958535}, "trend_signal": 0, "fair_value": 24.471068, "relative_strength": -2.948131, "rate_of_change": 0.10765988436156577, "market_dynamics": -0.74272, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.087734, "high": 26.226332, "low": 25.02984, "close": 25.989928, "volume": 19422}, "trend_line": 25.011843, "activity_lines": {"activity_5": 25.159768, "activity_10": 24.908675, "activity_20": 24.941464, "activity_30": 25.026362}, "trend_signal": 0, "fair_value": 24.492163, "relative_strength": 1.020461, "rate_of_change": 0.29366918102799683, "market_dynamics": -0.408011, "expectation": {"probability": 51.0149, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.878963, "high": 26.428963, "low": 25.627121, "close": 26.348779, "volume": 185467}, "trend_line": 25.072668, "activity_lines": {"activity_5": 25.622618, "activity_10": 25.203298, "activity_20": 25.058829, "activity_30": 25.112616}, "trend_signal": 0, "fair_value": 24.517596, "relative_strength": 2.62956, "rate_of_change": 0.24318479849726082, "market_dynamics": 0.049587, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.262612, "high": 26.390367, "low": 24.91405, "close": 24.951296, "volume": 18022}, "trend_line": 25.091974, "activity_lines": {"activity_5": 25.505336, "activity_10": 25.203678, "activity_20": 25.039427, "activity_30": 25.104785}, "trend_signal": 0, "fair_value": 24.523457, "relative_strength": -5.868758, "rate_of_change": 0.07700018203088824, "market_dynamics": 0.311345, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.875454, "high": 25.254664, "low": 24.856155, "close": 25.233533, "volume": 7873}, "trend_line": 25.121322, "activity_lines": {"activity_5": 25.472001, "activity_10": 25.248207, "activity_20": 25.050908, "activity_30": 25.113918}, "trend_signal": 0, "fair_value": 24.532925, "relative_strength": -6.171814, "rate_of_change": 0.11696170257469109, "market_dynamics": 0.42722, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.13598, "high": 25.575015, "low": 25.116682, "close": 25.575015, "volume": 9529}, "trend_line": 25.151973, "activity_lines": {"activity_5": 25.490039, "activity_10": 25.343631, "activity_20": 25.098573, "activity_30": 25.143189}, "trend_signal": 0, "fair_value": 24.546637, "relative_strength": -4.496936, "rate_of_change": 0.12201189093473037, "market_dynamics": 0.454337, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.391682, "high": 25.883787, "low": 25.25177, "close": 25.671507, "volume": 15014}, "trend_line": 25.198085, "activity_lines": {"activity_5": 25.507304, "activity_10": 25.434668, "activity_20": 25.157335, "activity_30": 25.176707}, "trend_signal": 0, "fair_value": 24.561245, "relative_strength": -4.61342, "rate_of_change": 0.18333353013696882, "market_dynamics": 0.34492, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.599138, "high": 25.743875, "low": 25.464533, "close": 25.464533, "volume": 10426}, "trend_line": 25.232034, "activity_lines": {"activity_5": 25.476807, "activity_10": 25.472196, "activity_20": 25.194537, "activity_30": 25.193897}, "trend_signal": 0, "fair_value": 24.572826, "relative_strength": -6.64062, "rate_of_change": 0.13472849226439146, "market_dynamics": 0.430609, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.647384, "high": 25.975454, "low": 25.174673, "close": 25.208348, "volume": 25342}, "trend_line": 25.247151, "activity_lines": {"activity_5": 25.419864, "activity_10": 25.448049, "activity_20": 25.206834, "activity_30": 25.192369}, "trend_signal": 0, "fair_value": 24.58087, "relative_strength": -5.148618, "rate_of_change": 0.05991193575595233, "market_dynamics": 0.441086, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.150454, "high": 25.222822, "low": 24.981594, "close": 25.073261, "volume": 15419}, "trend_line": 25.236402, "activity_lines": {"activity_5": 25.300755, "activity_10": 25.391903, "activity_20": 25.207344, "activity_30": 25.18115}, "trend_signal": 0, "fair_value": 24.587025, "relative_strength": -7.73697, "rate_of_change": -0.04257510084999517, "market_dynamics": 0.320643, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.056471, "high": 25.13598, "low": 24.875454, "close": 25.111857, "volume": 11959}, "trend_line": 25.219355, "activity_lines": {"activity_5": 25.205196, "activity_10": 25.328656, "activity_20": 25.214334, "activity_30": 25.173115}, "trend_signal": 0, "fair_value": 24.593505, "relative_strength": -8.338497, "rate_of_change": -0.06754924889846832, "market_dynamics": 0.154231, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.933348, "high": 25.772822, "low": 24.933348, "close": 25.676331, "volume": 17033}, "trend_line": 25.221442, "activity_lines": {"activity_5": 25.328673, "activity_10": 25.367478, "activity_20": 25.277776, "activity_30": 25.202598}, "trend_signal": 0, "fair_value": 24.60671, "relative_strength": -6.441576, "rate_of_change": 0.008275390072424555, "market_dynamics": 0.144538, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.02984, "high": 25.927209, "low": 25.02984, "close": 25.85484, "volume": 26316}, "trend_line": 25.230699, "activity_lines": {"activity_5": 25.511331, "activity_10": 25.444459, "activity_20": 25.35158, "activity_30": 25.243462}, "trend_signal": 1, "fair_value": 24.621748, "relative_strength": -5.661006, "rate_of_change": 0.03670289747906414, "market_dynamics": 0.205207, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.126752, "high": 26.178086, "low": 25.57984, "close": 25.628086, "volume": 10414}, "trend_line": 25.225231, "activity_lines": {"activity_5": 25.592384, "activity_10": 25.489193, "activity_20": 25.395624, "activity_30": 25.2691}, "trend_signal": 1, "fair_value": 24.633728, "relative_strength": -6.681753, "rate_of_change": -0.02167201154435108, "market_dynamics": 0.286599, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.80177, "high": 26.081595, "low": 25.763173, "close": 25.999577, "volume": 16186}, "trend_line": 25.225132, "activity_lines": {"activity_5": 25.769285, "activity_10": 25.589165, "activity_20": 25.469947, "activity_30": 25.319058}, "trend_signal": 1, "fair_value": 24.649797, "relative_strength": -6.703532, "rate_of_change": -0.0003924641958771029, "market_dynamics": 0.45461, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.264928, "high": 26.544753, "low": 25.772436, "close": 25.80177, "volume": 18718}, "trend_line": 25.219342, "activity_lines": {"activity_5": 25.818495, "activity_10": 25.639244, "activity_20": 25.518853, "activity_30": 25.35626}, "trend_signal": 1, "fair_value": 24.663192, "relative_strength": -8.394188, "rate_of_change": -0.022953299114539895, "market_dynamics": 0.424303, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.811419, "high": 26.5737, "low": 25.80177, "close": 26.391525, "volume": 18808}, "trend_line": 25.256276, "activity_lines": {"activity_5": 26.018297, "activity_10": 25.792428, "activity_20": 25.617103, "activity_30": 25.431885}, "trend_signal": 1, "fair_value": 24.683058, "relative_strength": -5.920055, "rate_of_change": 0.14645108504416446, "market_dynamics": 0.626625, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.163612, "high": 26.235884, "low": 25.850112, "close": 26.029972, "volume": 18909}, "trend_line": 25.278678, "activity_lines": {"activity_5": 26.049901, "activity_10": 25.866784, "activity_20": 25.673331, "activity_30": 25.481801}, "trend_signal": 1, "fair_value": 24.698363, "relative_strength": -8.023491, "rate_of_change": 0.0886987456107923, "market_dynamics": 0.885582, "expectation": {"probability": 54.7281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.100893, "high": 26.496507, "low": 25.642559, "close": 25.666682, "volume": 19040}, "trend_line": 25.286397, "activity_lines": {"activity_5": 25.948733, "activity_10": 25.864807, "activity_20": 25.688315, "activity_30": 25.506833}, "trend_signal": 1, "fair_value": 24.709243, "relative_strength": -6.894489, "rate_of_change": 0.0305356158261187, "market_dynamics": 0.851677, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.110349, "high": 26.428963, "low": 25.772822, "close": 25.841331, "volume": 20215}, "trend_line": 25.292373, "activity_lines": {"activity_5": 25.903208, "activity_10": 25.886251, "activity_20": 25.715801, "activity_30": 25.542635}, "trend_signal": 1, "fair_value": 24.721822, "relative_strength": -7.755112, "rate_of_change": 0.023633260207060837, "market_dynamics": 0.912512, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.898261, "high": 26.555174, "low": 25.840366, "close": 26.318577, "volume": 16268}, "trend_line": 25.313749, "activity_lines": {"activity_5": 26.027315, "activity_10": 25.980502, "activity_20": 25.781384, "activity_30": 25.608842}, "trend_signal": 1, "fair_value": 24.739369, "relative_strength": -7.676603, "rate_of_change": 0.08451559685601687, "market_dynamics": 0.875839, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.178086, "high": 26.303525, "low": 25.888612, "close": 26.179147, "volume": 17487}, "trend_line": 25.376983, "activity_lines": {"activity_5": 26.070491, "activity_10": 26.027461, "activity_20": 25.827794, "activity_30": 25.664674}, "trend_signal": 1, "fair_value": 24.755019, "relative_strength": -8.635004, "rate_of_change": 0.24980100734979158, "market_dynamics": 0.816331, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.19256, "high": 26.40156, "low": 25.932516, "close": 26.037498, "volume": 26739}, "trend_line": 25.440223, "activity_lines": {"activity_5": 26.08061, "activity_10": 26.039524, "activity_20": 25.859813, "activity_30": 25.707288}, "trend_signal": 1, "fair_value": 24.768809, "relative_strength": -7.531388, "rate_of_change": 0.24920220027731588, "market_dynamics": 0.986742, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.196419, "high": 26.660542, "low": 26.149331, "close": 26.268209, "volume": 13703}, "trend_line": 25.497263, "activity_lines": {"activity_5": 26.167131, "activity_10": 26.090214, "activity_20": 25.915287, "activity_30": 25.760707}, "trend_signal": 1, "fair_value": 24.78476, "relative_strength": -6.759127, "rate_of_change": 0.22421187109877397, "market_dynamics": 1.169166, "expectation": {"probability": 50.2788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.221507, "high": 26.409665, "low": 25.753524, "close": 25.773208, "volume": 32927}, "trend_line": 25.535769, "activity_lines": {"activity_5": 26.048549, "activity_10": 26.039265, "activity_20": 25.917347, "activity_30": 25.778509}, "trend_signal": 1, "fair_value": 24.795165, "relative_strength": -6.61526, "rate_of_change": 0.1510201310626876, "market_dynamics": 0.896022, "expectation": {"probability": 52.5763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68598, "high": 26.361226, "low": 25.648831, "close": 26.361226, "volume": 18720}, "trend_line": 25.602184, "activity_lines": {"activity_5": 26.130515, "activity_10": 26.099344, "activity_20": 25.972838, "activity_30": 25.831765}, "trend_signal": 1, "fair_value": 24.811478, "relative_strength": -7.789309, "rate_of_change": 0.26008615601121227, "market_dynamics": 0.712448, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.322823, "high": 26.608051, "low": 26.226332, "close": 26.501428, "volume": 12859}, "trend_line": 25.658956, "activity_lines": {"activity_5": 26.256372, "activity_10": 26.174742, "activity_20": 26.037939, "activity_30": 25.88978}, "trend_signal": 1, "fair_value": 24.8289, "relative_strength": -7.528944, "rate_of_change": 0.22174670723403406, "market_dynamics": 0.552504, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.24563, "high": 26.345595, "low": 26.052647, "close": 26.065191, "volume": 106615}, "trend_line": 25.706655, "activity_lines": {"activity_5": 26.215331, "activity_10": 26.168826, "activity_20": 26.057541, "activity_30": 25.915989}, "trend_signal": 1, "fair_value": 24.841515, "relative_strength": -8.397518, "rate_of_change": 0.18589610582753832, "market_dynamics": 0.290878, "expectation": {"probability": 53.7577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.878963, "high": 25.994656, "low": 25.633875, "close": 25.854744, "volume": 16510}, "trend_line": 25.741836, "activity_lines": {"activity_5": 26.102295, "activity_10": 26.124007, "activity_20": 26.05424, "activity_30": 25.925543}, "trend_signal": 1, "fair_value": 24.85175, "relative_strength": -9.097258, "rate_of_change": 0.136855611902824, "market_dynamics": 0.051464, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.125498, "high": 26.51, "low": 26.112086, "close": 26.3951, "volume": 17576}, "trend_line": 25.811783, "activity_lines": {"activity_5": 26.196942, "activity_10": 26.174015, "activity_20": 26.099323, "activity_30": 25.967689}, "trend_signal": 1, "fair_value": 24.867183, "relative_strength": -8.363734, "rate_of_change": 0.2717249849622191, "market_dynamics": -0.077805, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.26, "high": 26.44, "low": 26.0201, "close": 26.16, "volume": 10419}, "trend_line": 25.84775, "activity_lines": {"activity_5": 26.171763, "activity_10": 26.171209, "activity_20": 26.115722, "activity_30": 25.990155}, "trend_signal": 1, "fair_value": 24.879983, "relative_strength": -8.06055, "rate_of_change": 0.13934333788565853, "market_dynamics": -0.374561, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.4, "high": 26.8977, "low": 26.4, "close": 26.7448, "volume": 19975}, "trend_line": 25.872912, "activity_lines": {"activity_5": 26.354932, "activity_10": 26.277613, "activity_20": 26.182824, "activity_30": 26.048029}, "trend_signal": 1, "fair_value": 24.898266, "relative_strength": -7.236074, "rate_of_change": 0.09734696443596881, "market_dynamics": -0.261043, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.03, "high": 27.495, "low": 26.96, "close": 26.9628, "volume": 15566}, "trend_line": 25.89338, "activity_lines": {"activity_5": 26.594543, "activity_10": 26.41337, "activity_20": 26.265601, "activity_30": 26.118344}, "trend_signal": 1, "fair_value": 24.91831, "relative_strength": -5.962631, "rate_of_change": 0.07910976545663295, "market_dynamics": 0.260398, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.1401, "high": 27.695, "low": 27.0258, "close": 27.6626, "volume": 16483}, "trend_line": 25.983757, "activity_lines": {"activity_5": 27.00758, "activity_10": 26.659539, "activity_20": 26.409749, "activity_30": 26.232488}, "trend_signal": 1, "fair_value": 24.944697, "relative_strength": -3.06995, "rate_of_change": 0.34903515879348374, "market_dynamics": 0.693482, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.73, "high": 28.97, "low": 27.73, "close": 28.34, "volume": 41380}, "trend_line": 26.087305, "activity_lines": {"activity_5": 27.525893, "activity_10": 27.003519, "activity_20": 26.608724, "activity_30": 26.384503}, "trend_signal": 1, "fair_value": 24.977034, "relative_strength": -0.995665, "rate_of_change": 0.3985105002328954, "market_dynamics": 1.346663, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.45, "high": 28.04, "low": 27.195, "close": 27.6851, "volume": 31397}, "trend_line": 26.157642, "activity_lines": {"activity_5": 27.696247, "activity_10": 27.181757, "activity_20": 26.734182, "activity_30": 26.487587}, "trend_signal": 1, "fair_value": 25.002581, "relative_strength": -2.943446, "rate_of_change": 0.2696215649719223, "market_dynamics": 1.534121, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.9, "high": 28.165, "low": 27.565, "close": 27.5674, "volume": 23199}, "trend_line": 26.220838, "activity_lines": {"activity_5": 27.725693, "activity_10": 27.314525, "activity_20": 26.839462, "activity_30": 26.578539}, "trend_signal": 1, "fair_value": 25.026552, "relative_strength": -1.974928, "rate_of_change": 0.241596700497703, "market_dynamics": 1.50164, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.391, "high": 28.465, "low": 27.27, "close": 28.4177, "volume": 15346}, "trend_line": 26.319277, "activity_lines": {"activity_5": 27.983733, "activity_10": 27.582512, "activity_20": 27.020124, "activity_30": 26.720272}, "trend_signal": 1, "fair_value": 25.057951, "relative_strength": 0.043495, "rate_of_change": 0.3754227839705163, "market_dynamics": 1.432174, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.53, "high": 28.9, "low": 28.31, "close": 28.9, "volume": 43003}, "trend_line": 26.442332, "activity_lines": {"activity_5": 28.305547, "activity_10": 27.895416, "activity_20": 27.235349, "activity_30": 26.88677}, "trend_signal": 1, "fair_value": 25.093199, "relative_strength": 2.295601, "rate_of_change": 0.46754703786126345, "market_dynamics": 1.412911, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.63, "high": 31.91, "low": 29.341, "close": 31.3358, "volume": 17832}, "trend_line": 26.651083, "activity_lines": {"activity_5": 29.3568, "activity_10": 28.595825, "activity_20": 27.667158, "activity_30": 27.202478}, "trend_signal": 1, "fair_value": 25.14995, "relative_strength": 13.053925, "rate_of_change": 0.7894576015458827, "market_dynamics": 1.509066, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.4, "high": 32.9812, "low": 30.561, "close": 32.8737, "volume": 27178}, "trend_line": 26.909811, "activity_lines": {"activity_5": 30.720967, "activity_10": 29.486022, "activity_20": 28.21927, "activity_30": 27.603937}, "trend_signal": 1, "fair_value": 25.219534, "relative_strength": 20.189834, "rate_of_change": 0.9707973218199103, "market_dynamics": 1.693975, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.58, "high": 33.555, "low": 32.14, "close": 33.4138, "volume": 25271}, "trend_line": 27.167727, "activity_lines": {"activity_5": 31.91926, "activity_10": 30.352351, "activity_20": 28.791605, "activity_30": 28.023549}, "trend_signal": 1, "fair_value": 25.292697, "relative_strength": 24.087442, "rate_of_change": 0.9584459734778443, "market_dynamics": 1.811941, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.37, "high": 33.4935, "low": 31.65, "close": 33.4935, "volume": 25978}, "trend_line": 27.422349, "activity_lines": {"activity_5": 32.75436, "activity_10": 31.111916, "activity_20": 29.33708, "activity_30": 28.431664}, "trend_signal": 1, "fair_value": 25.36527, "relative_strength": 26.866498, "rate_of_change": 0.937222315286079, "market_dynamics": 1.812711, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.91, "high": 33.92, "low": 32.85, "close": 33.813, "volume": 61823}, "trend_line": 27.69518, "activity_lines": {"activity_5": 33.357573, "activity_10": 31.810833, "activity_20": 29.877478, "activity_30": 28.843964}, "trend_signal": 1, "fair_value": 25.439373, "relative_strength": 23.662634, "rate_of_change": 0.9949220615637269, "market_dynamics": 1.85182, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.97, "high": 34.389, "low": 32.345, "close": 32.7238, "volume": 29328}, "trend_line": 27.91932, "activity_lines": {"activity_5": 33.270187, "activity_10": 32.199887, "activity_20": 30.278216, "activity_30": 29.168391}, "trend_signal": 1, "fair_value": 25.502716, "relative_strength": 15.387601, "rate_of_change": 0.8093105009608115, "market_dynamics": 1.73805, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.645, "high": 33.67, "low": 31.65, "close": 32.1702, "volume": 24450}, "trend_line": 28.131601, "activity_lines": {"activity_5": 32.905733, "activity_10": 32.408582, "activity_20": 30.593132, "activity_30": 29.442641}, "trend_signal": 1, "fair_value": 25.560194, "relative_strength": 8.629111, "rate_of_change": 0.7603372861516714, "market_dynamics": 1.466963, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.53, "high": 34.35, "low": 32.53, "close": 34.151, "volume": 25196}, "trend_line": 28.39025, "activity_lines": {"activity_5": 33.248447, "activity_10": 32.895875, "activity_20": 31.069033, "activity_30": 29.83099}, "trend_signal": 1, "fair_value": 25.63362, "relative_strength": 14.565806, "rate_of_change": 0.9194250977752808, "market_dynamics": 1.284492, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.48, "high": 36.0, "low": 34.41, "close": 35.4752, "volume": 24050}, "trend_line": 28.705091, "activity_lines": {"activity_5": 33.983413, "activity_10": 33.504229, "activity_20": 31.634623, "activity_30": 30.288083}, "trend_signal": 1, "fair_value": 25.717023, "relative_strength": 17.589285, "rate_of_change": 1.1089757927457409, "market_dynamics": 1.129248, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.6, "high": 36.25, "low": 34.35, "close": 34.5559, "volume": 36230}, "trend_line": 29.001399, "activity_lines": {"activity_5": 34.279833, "activity_10": 33.81712, "activity_20": 32.06785, "activity_30": 30.665555}, "trend_signal": 1, "fair_value": 25.791299, "relative_strength": 11.783558, "rate_of_change": 1.0322489484530804, "market_dynamics": 1.065681, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.1, "high": 36.2199, "low": 35.03, "close": 35.831, "volume": 22202}, "trend_line": 29.334388, "activity_lines": {"activity_5": 34.95176, "activity_10": 34.259013, "activity_20": 32.581081, "activity_30": 31.106174}, "trend_signal": 1, "fair_value": 25.874964, "relative_strength": 15.319138, "rate_of_change": 1.1481825411250033, "market_dynamics": 1.161012, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.905, "high": 36.41, "low": 35.0, "close": 35.1866, "volume": 22864}, "trend_line": 29.629988, "activity_lines": {"activity_5": 35.20174, "activity_10": 34.502011, "activity_20": 32.988009, "activity_30": 31.483736}, "trend_signal": 1, "fair_value": 25.951919, "relative_strength": 12.063863, "rate_of_change": 1.0076910416539124, "market_dynamics": 1.089796, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.75, "high": 34.77, "low": 33.97, "close": 34.12, "volume": 18887}, "trend_line": 29.894683, "activity_lines": {"activity_5": 34.895093, "activity_10": 34.509029, "activity_20": 33.250371, "activity_30": 31.773414}, "trend_signal": 1, "fair_value": 26.018871, "relative_strength": 6.943353, "rate_of_change": 0.8933348201153496, "market_dynamics": 0.799623, "expectation": {"probability": 56.3957, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.801, "high": 35.15, "low": 33.8, "close": 33.8904, "volume": 23927}, "trend_line": 30.156447, "activity_lines": {"activity_5": 34.51398, "activity_10": 34.461462, "activity_20": 33.455747, "activity_30": 32.031202}, "trend_signal": 1, "fair_value": 26.082867, "relative_strength": 8.771103, "rate_of_change": 0.8756205911265205, "market_dynamics": 0.482147, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.02, "high": 34.17, "low": 32.95, "close": 32.9869, "volume": 27189}, "trend_line": 30.380403, "activity_lines": {"activity_5": 33.937353, "activity_10": 34.242405, "activity_20": 33.542086, "activity_30": 32.213812}, "trend_signal": 1, "fair_value": 26.138545, "relative_strength": 5.250858, "rate_of_change": 0.7426471692769415, "market_dynamics": 0.036329, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.41, "high": 32.55, "low": 31.5, "close": 31.8632, "volume": 21097}, "trend_line": 30.583403, "activity_lines": {"activity_5": 33.09076, "activity_10": 33.83406, "activity_20": 33.496053, "activity_30": 32.309477}, "trend_signal": 1, "fair_value": 26.184342, "relative_strength": 0.828109, "rate_of_change": 0.6681939011803082, "market_dynamics": -0.431429, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.665, "high": 31.705, "low": 30.54, "close": 30.7342, "volume": 21561}, "trend_line": 30.729169, "activity_lines": {"activity_5": 32.132353, "activity_10": 33.236089, "activity_20": 33.325719, "activity_30": 32.319205}, "trend_signal": 1, "fair_value": 26.220452, "relative_strength": -0.42778, "rate_of_change": 0.4766179878674661, "market_dynamics": -0.729186, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.751, "high": 30.92, "low": 30.635, "close": 30.7054, "volume": 9094}, "trend_line": 30.869301, "activity_lines": {"activity_5": 31.461173, "activity_10": 32.658991, "activity_20": 33.138122, "activity_30": 32.317672}, "trend_signal": 1, "fair_value": 26.255766, "relative_strength": -2.64913, "rate_of_change": 0.45602274503420925, "market_dynamics": -0.973903, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.23, "high": 32.5199, "low": 31.22, "close": 31.9849, "volume": 12208}, "trend_line": 31.066625, "activity_lines": {"activity_5": 31.444133, "activity_10": 32.377176, "activity_20": 33.05744, "activity_30": 32.389646}, "trend_signal": 1, "fair_value": 26.300525, "relative_strength": 0.000423, "rate_of_change": 0.6392240627670781, "market_dynamics": -1.08287, "expectation": {"probability": 51.5072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5157914c-aea8-4e06-a846-e1d3314c2cbd/", "share_image": "https://sharemaestro.com/terminal/5157914c-aea8-4e06-a846-e1d3314c2cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}