{"ticker": {"uuid": "51585f4c-b48b-490d-a26f-1472e557a7a9", "symbol": "YU", "name": "Y\u00fc Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YU rose 6.85%, moving from 1,684.57 to 1,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.75 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,800.00"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.75"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.566564, "high": 1800.0, "low": 1699.569099, "close": 1800.0, "volume": 114549}, "trend_line": 1675.742122, "activity_lines": {"activity_5": 1748.375472, "activity_10": 1740.096293, "activity_20": 1743.030066, "activity_30": 1721.247471}, "trend_signal": 1, "fair_value": 1485.828134, "relative_strength": 2.74672, "rate_of_change": 0.3806607697934376, "market_dynamics": -0.510766, "expectation": {"probability": 51.127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 619.386003, "high": 679.326714, "low": 609.395897, "close": 639.366272, "volume": 362901}, "trend_line": 573.886828, "activity_lines": {"activity_5": 594.39951, "activity_10": 600.657375, "activity_20": 612.971357, "activity_30": 609.150387}, "trend_signal": 1, "fair_value": 272.017933, "relative_strength": 53.042078, "rate_of_change": 2.103335897160282, "market_dynamics": -0.790566, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 639.366293, "high": 709.296976, "low": 631.374214, "close": 694.311829, "volume": 230662}, "trend_line": 587.457209, "activity_lines": {"activity_5": 629.703719, "activity_10": 616.827712, "activity_20": 618.901635, "activity_30": 616.919742}, "trend_signal": 1, "fair_value": 275.853906, "relative_strength": 60.894806, "rate_of_change": 2.3646440966928757, "market_dynamics": -0.597898, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 694.31176, "high": 709.296906, "low": 639.366346, "close": 669.336487, "volume": 187651}, "trend_line": 598.446904, "activity_lines": {"activity_5": 651.352631, "activity_10": 626.458505, "activity_20": 622.300916, "activity_30": 622.202276}, "trend_signal": 1, "fair_value": 279.584212, "relative_strength": 55.491014, "rate_of_change": 1.8707226384551836, "market_dynamics": -0.321058, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 654.351349, "high": 660.345407, "low": 591.413805, "close": 614.390991, "volume": 205678}, "trend_line": 606.273136, "activity_lines": {"activity_5": 648.357328, "activity_10": 625.644506, "activity_20": 620.633619, "activity_30": 623.230927}, "trend_signal": 1, "fair_value": 282.994321, "relative_strength": 38.904891, "rate_of_change": 1.3077571205882625, "market_dynamics": -0.313626, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 614.390999, "high": 659.346544, "low": 609.395935, "close": 609.395935, "volume": 174056}, "trend_line": 612.933908, "activity_lines": {"activity_5": 636.036202, "activity_10": 624.194178, "activity_20": 618.823437, "activity_30": 623.432398}, "trend_signal": 1, "fair_value": 286.346795, "relative_strength": 40.341976, "rate_of_change": 1.0986421143357326, "market_dynamics": -0.283529, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.386047, "high": 657.348448, "low": 589.615569, "close": 629.376099, "volume": 236291}, "trend_line": 620.593673, "activity_lines": {"activity_5": 630.708134, "activity_10": 626.557661, "activity_20": 619.134797, "activity_30": 624.493185}, "trend_signal": 0, "fair_value": 289.852963, "relative_strength": 38.859223, "rate_of_change": 1.2496885716428652, "market_dynamics": -0.31935, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 629.376174, "high": 717.289083, "low": 622.43908, "close": 714.292053, "volume": 217929}, "trend_line": 627.354527, "activity_lines": {"activity_5": 654.351396, "activity_10": 644.450628, "activity_20": 627.699728, "activity_30": 630.538241}, "trend_signal": 1, "fair_value": 293.935481, "relative_strength": 49.760915, "rate_of_change": 1.0894171652310731, "market_dynamics": -0.226826, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 714.291989, "high": 847.160214, "low": 710.295949, "close": 829.17804, "volume": 956884}, "trend_line": 638.144704, "activity_lines": {"activity_5": 714.957971, "activity_10": 681.414993, "activity_20": 647.53899, "activity_30": 643.559113}, "trend_signal": 1, "fair_value": 298.690412, "relative_strength": 68.936374, "rate_of_change": 1.7199488543740253, "market_dynamics": 0.186729, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 834.173139, "high": 855.152344, "low": 789.217682, "close": 824.183044, "volume": 211772}, "trend_line": 647.136751, "activity_lines": {"activity_5": 763.243445, "activity_10": 712.838863, "activity_20": 666.569348, "activity_30": 655.561587}, "trend_signal": 1, "fair_value": 303.509377, "relative_strength": 66.479622, "rate_of_change": 1.4090921610155611, "market_dynamics": 0.547165, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.18316, "high": 929.079087, "low": 814.370863, "close": 919.088989, "volume": 291571}, "trend_line": 659.458824, "activity_lines": {"activity_5": 829.178096, "activity_10": 755.614647, "activity_20": 693.520283, "activity_30": 673.106892}, "trend_signal": 1, "fair_value": 308.872678, "relative_strength": 81.373983, "rate_of_change": 1.9040910566366591, "market_dynamics": 0.918016, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.088931, "high": 1001.298483, "low": 914.193759, "close": 989.019653, "volume": 341990}, "trend_line": 671.115043, "activity_lines": {"activity_5": 897.776766, "activity_10": 805.565134, "activity_20": 725.085568, "activity_30": 694.368881}, "trend_signal": 1, "fair_value": 314.748288, "relative_strength": 95.887645, "rate_of_change": 1.7675431089538296, "market_dynamics": 1.179089, "expectation": {"probability": 48.1937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 989.019748, "high": 1018.989899, "low": 931.57655, "close": 964.044434, "volume": 371358}, "trend_line": 681.172886, "activity_lines": {"activity_5": 934.074125, "activity_10": 844.617338, "activity_20": 752.393024, "activity_30": 713.267552}, "trend_signal": 1, "fair_value": 320.418976, "relative_strength": 83.485472, "rate_of_change": 1.498676434823997, "market_dynamics": 1.174191, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 969.03943, "high": 979.029527, "low": 879.128547, "close": 919.088989, "volume": 178441}, "trend_line": 688.333677, "activity_lines": {"activity_5": 938.736177, "activity_10": 870.591596, "activity_20": 773.611133, "activity_30": 728.616978}, "trend_signal": 1, "fair_value": 325.846313, "relative_strength": 67.533768, "rate_of_change": 1.051244279855264, "market_dynamics": 1.204243, "expectation": {"probability": 49.0986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 919.089071, "high": 959.708697, "low": 915.093031, "close": 954.054382, "volume": 131493}, "trend_line": 697.32595, "activity_lines": {"activity_5": 949.059298, "activity_10": 898.382243, "activity_20": 796.850892, "activity_30": 745.760249}, "trend_signal": 1, "fair_value": 331.497787, "relative_strength": 68.99877, "rate_of_change": 1.3063828344403479, "market_dynamics": 1.157839, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 954.054355, "high": 965.942569, "low": 921.087037, "close": 959.049377, "volume": 103035}, "trend_line": 707.450385, "activity_lines": {"activity_5": 952.389327, "activity_10": 920.905373, "activity_20": 819.020123, "activity_30": 762.645631}, "trend_signal": 1, "fair_value": 337.072419, "relative_strength": 60.810601, "rate_of_change": 1.4518941966808991, "market_dynamics": 1.059678, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 959.049377, "high": 969.039453, "low": 892.665154, "close": 934.074219, "volume": 153824}, "trend_line": 716.442625, "activity_lines": {"activity_5": 944.730277, "activity_10": 932.53023, "activity_20": 837.193171, "activity_30": 777.266524}, "trend_signal": 1, "fair_value": 342.547788, "relative_strength": 53.693483, "rate_of_change": 1.2710771229561262, "market_dynamics": 0.890619, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 934.074179, "high": 1185.824496, "low": 936.471827, "close": 1138.871094, "volume": 822353}, "trend_line": 728.265597, "activity_lines": {"activity_5": 1008.999882, "activity_10": 975.850917, "activity_20": 873.443367, "activity_30": 804.519974}, "trend_signal": 1, "fair_value": 349.271922, "relative_strength": 83.877465, "rate_of_change": 1.6502329129286433, "market_dynamics": 1.060426, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1143.866084, "high": 1273.53775, "low": 1008.999906, "close": 1108.900879, "volume": 1103137}, "trend_line": 739.922026, "activity_lines": {"activity_5": 1051.624304, "activity_10": 1006.002854, "activity_20": 904.341582, "activity_30": 829.077089}, "trend_signal": 1, "fair_value": 355.771921, "relative_strength": 76.837602, "rate_of_change": 1.600573890626884, "market_dynamics": 1.24168, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1108.90084, "high": 1282.72843, "low": 1098.910742, "close": 1258.752197, "volume": 327619}, "trend_line": 762.234259, "activity_lines": {"activity_5": 1131.54504, "activity_10": 1058.314616, "activity_20": 946.966112, "activity_30": 862.550003}, "trend_signal": 1, "fair_value": 363.280533, "relative_strength": 92.219883, "rate_of_change": 3.015484364024054, "market_dynamics": 1.388125, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1253.757281, "high": 1257.75332, "low": 1104.904711, "close": 1143.866089, "volume": 298590}, "trend_line": 784.046817, "activity_lines": {"activity_5": 1152.857218, "activity_10": 1081.836738, "activity_20": 975.03352, "activity_30": 887.171411}, "trend_signal": 1, "fair_value": 370.030282, "relative_strength": 74.790149, "rate_of_change": 2.861660669597387, "market_dynamics": 1.538197, "expectation": {"probability": 49.1016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1148.861206, "high": 1198.811693, "low": 991.017627, "close": 999.009705, "volume": 345678}, "trend_line": 797.534476, "activity_lines": {"activity_5": 1113.562822, "activity_10": 1074.934478, "activity_20": 986.783773, "activity_30": 901.039985}, "trend_signal": 1, "fair_value": 375.889887, "relative_strength": 51.755249, "rate_of_change": 1.7202619419600305, "market_dynamics": 1.158014, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.013708, "high": 1128.881089, "low": 981.027611, "close": 1118.890991, "volume": 229559}, "trend_line": 815.351163, "activity_lines": {"activity_5": 1109.899821, "activity_10": 1089.647179, "activity_20": 1008.238703, "activity_30": 921.772663}, "trend_signal": 1, "fair_value": 382.517961, "relative_strength": 63.222288, "rate_of_change": 2.2339707606571233, "market_dynamics": 0.833332, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1128.880959, "high": 1168.841401, "low": 985.023698, "close": 1063.945557, "volume": 296021}, "trend_line": 829.338419, "activity_lines": {"activity_5": 1089.253683, "activity_10": 1091.554409, "activity_20": 1022.438929, "activity_30": 937.811011}, "trend_signal": 1, "fair_value": 388.617722, "relative_strength": 53.046484, "rate_of_change": 1.715488569187213, "market_dynamics": 0.439309, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1063.94546, "high": 1133.876007, "low": 1028.980117, "close": 1068.94043, "volume": 106487}, "trend_line": 843.991651, "activity_lines": {"activity_5": 1073.269523, "activity_10": 1091.736042, "activity_20": 1035.235767, "activity_30": 953.269205}, "trend_signal": 1, "fair_value": 394.813538, "relative_strength": 47.70603, "rate_of_change": 1.7668579755015548, "market_dynamics": 0.019862, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1068.940323, "high": 1199.810801, "low": 1038.970034, "close": 1113.925415, "volume": 247830}, "trend_line": 860.477369, "activity_lines": {"activity_5": 1084.934477, "activity_10": 1098.007926, "activity_20": 1050.152368, "activity_30": 970.684287}, "trend_signal": 1, "fair_value": 401.249692, "relative_strength": 51.136931, "rate_of_change": 1.9533034456522016, "market_dynamics": -0.087598, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1113.925521, "high": 1148.891607, "low": 1038.997658, "close": 1138.901245, "volume": 181574}, "trend_line": 877.296138, "activity_lines": {"activity_5": 1106.920752, "activity_10": 1106.004942, "activity_20": 1065.045097, "activity_30": 988.647118}, "trend_signal": 1, "fair_value": 407.893974, "relative_strength": 50.705433, "rate_of_change": 1.9545858619786767, "market_dynamics": -0.250621, "expectation": {"probability": 46.7546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.910883, "high": 1241.80204, "low": 1090.947587, "close": 1238.804932, "volume": 200482}, "trend_line": 898.111, "activity_lines": {"activity_5": 1152.882153, "activity_10": 1128.442137, "activity_20": 1087.026154, "activity_30": 1011.970266}, "trend_signal": 1, "fair_value": 415.178665, "relative_strength": 60.032174, "rate_of_change": 2.372615254804638, "market_dynamics": -0.197122, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1233.809821, "high": 1278.766381, "low": 1194.847406, "close": 1238.804932, "volume": 124725}, "trend_line": 920.257805, "activity_lines": {"activity_5": 1190.849292, "activity_10": 1149.062353, "activity_20": 1106.50953, "activity_30": 1033.950519}, "trend_signal": 1, "fair_value": 422.495374, "relative_strength": 56.370476, "rate_of_change": 2.4659318280257088, "market_dynamics": -0.070456, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1238.804932, "high": 1258.785656, "low": 1168.872544, "close": 1258.785645, "volume": 80372}, "trend_line": 945.56803, "activity_lines": {"activity_5": 1223.819377, "activity_10": 1170.953534, "activity_20": 1125.945227, "activity_30": 1055.791025}, "trend_signal": 1, "fair_value": 429.956173, "relative_strength": 53.704796, "rate_of_change": 2.750340704798484, "market_dynamics": 0.011496, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1243.800184, "high": 1278.766357, "low": 1181.859844, "close": 1213.829102, "volume": 45637}, "trend_line": 965.5493, "activity_lines": {"activity_5": 1229.1476, "activity_10": 1184.67019, "activity_20": 1139.029812, "activity_30": 1073.098191}, "trend_signal": 1, "fair_value": 437.096771, "relative_strength": 45.192013, "rate_of_change": 2.113149912650917, "market_dynamics": 0.024284, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1213.829102, "high": 1288.756725, "low": 1188.853131, "close": 1268.776001, "volume": 107131}, "trend_line": 986.529625, "activity_lines": {"activity_5": 1246.13121, "activity_10": 1207.105136, "activity_20": 1155.943911, "activity_30": 1092.661204}, "trend_signal": 1, "fair_value": 444.525557, "relative_strength": 50.141368, "rate_of_change": 2.1728900844317316, "market_dynamics": -0.043193, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1243.80014, "high": 1333.713456, "low": 1238.804959, "close": 1298.747314, "volume": 287915}, "trend_line": 1006.677474, "activity_lines": {"activity_5": 1264.44694, "activity_10": 1230.08457, "activity_20": 1174.380247, "activity_30": 1112.804281}, "trend_signal": 1, "fair_value": 452.146467, "relative_strength": 52.319061, "rate_of_change": 2.042295384692573, "market_dynamics": 0.064161, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1258.785831, "high": 1308.73765, "low": 1061.975485, "close": 1088.949463, "volume": 312715}, "trend_line": 1020.664573, "activity_lines": {"activity_5": 1208.833895, "activity_10": 1211.648826, "activity_20": 1171.242013, "activity_30": 1118.112151}, "trend_signal": 1, "fair_value": 458.358483, "relative_strength": 29.09024, "rate_of_change": 1.3894320039190684, "market_dynamics": -0.150125, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1073.963965, "high": 1328.718216, "low": 1058.978421, "close": 1233.809814, "volume": 433658}, "trend_line": 1041.311867, "activity_lines": {"activity_5": 1211.497998, "activity_10": 1219.096711, "activity_20": 1181.091143, "activity_30": 1131.863457}, "trend_signal": 1, "fair_value": 465.002814, "relative_strength": 41.11318, "rate_of_change": 2.022926487916797, "market_dynamics": -0.090159, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1233.809814, "high": 1248.795359, "low": 1162.878195, "close": 1208.833862, "volume": 135023}, "trend_line": 1061.293132, "activity_lines": {"activity_5": 1207.501839, "activity_10": 1219.005888, "activity_20": 1187.229442, "activity_30": 1142.671327}, "trend_signal": 1, "fair_value": 471.054801, "relative_strength": 37.01094, "rate_of_change": 1.9188550167555254, "market_dynamics": -0.15185, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1193.848296, "high": 1188.853115, "low": 1100.937938, "close": 1118.920654, "volume": 188563}, "trend_line": 1077.611283, "activity_lines": {"activity_5": 1173.867627, "activity_10": 1200.841601, "activity_20": 1183.615129, "activity_30": 1146.389232}, "trend_signal": 1, "fair_value": 476.818583, "relative_strength": 26.261139, "rate_of_change": 1.5375724677732054, "market_dynamics": -0.545561, "expectation": {"probability": 49.8165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1118.920561, "high": 1158.882034, "low": 1019.017069, "close": 1133.906128, "volume": 300535}, "trend_line": 1091.598419, "activity_lines": {"activity_5": 1155.218929, "activity_10": 1185.76523, "activity_20": 1180.547782, "activity_30": 1150.021158}, "trend_signal": 1, "fair_value": 481.99004, "relative_strength": 24.312936, "rate_of_change": 1.2979760160881653, "market_dynamics": -0.518118, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1133.906128, "high": 1344.702989, "low": 1098.939798, "close": 1298.747314, "volume": 237118}, "trend_line": 1107.250728, "activity_lines": {"activity_5": 1202.506705, "activity_10": 1202.567234, "activity_20": 1193.203239, "activity_30": 1163.385602}, "trend_signal": 1, "fair_value": 488.442298, "relative_strength": 40.560104, "rate_of_change": 1.4338889400681754, "market_dynamics": -0.526059, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1298.747094, "high": 1488.564068, "low": 1212.830046, "close": 1243.800171, "volume": 413365}, "trend_line": 1121.237966, "activity_lines": {"activity_5": 1217.492244, "activity_10": 1208.288987, "activity_20": 1199.721604, "activity_30": 1172.195244}, "trend_signal": 1, "fair_value": 494.430267, "relative_strength": 33.674774, "rate_of_change": 1.2632403525500264, "market_dynamics": -0.476937, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1243.800171, "high": 1313.732678, "low": 1221.821373, "close": 1293.751953, "volume": 143535}, "trend_line": 1133.726731, "activity_lines": {"activity_5": 1248.462353, "activity_10": 1223.365345, "activity_20": 1211.068482, "activity_30": 1183.325178}, "trend_signal": 1, "fair_value": 500.690413, "relative_strength": 37.904182, "rate_of_change": 1.1138371495351291, "market_dynamics": -0.291111, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1293.751836, "high": 1358.689377, "low": 1270.774004, "close": 1318.727905, "volume": 141341}, "trend_line": 1144.717006, "activity_lines": {"activity_5": 1282.096574, "activity_10": 1241.529643, "activity_20": 1224.080279, "activity_30": 1195.260738}, "trend_signal": 1, "fair_value": 507.030617, "relative_strength": 37.38685, "rate_of_change": 0.9693936554099041, "market_dynamics": -0.191877, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1318.727818, "high": 1548.506126, "low": 1328.71818, "close": 1498.554443, "volume": 898987}, "trend_line": 1162.534007, "activity_lines": {"activity_5": 1362.35249, "activity_10": 1291.481458, "activity_20": 1252.695946, "activity_30": 1218.08896}, "trend_signal": 1, "fair_value": 514.411493, "relative_strength": 49.27627, "rate_of_change": 1.5564546439524014, "market_dynamics": 0.096983, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1498.554294, "high": 1848.21693, "low": 1493.559113, "close": 1828.236206, "volume": 635146}, "trend_line": 1192.838914, "activity_lines": {"activity_5": 1528.19244, "activity_10": 1397.742556, "activity_20": 1310.901955, "activity_30": 1261.037489}, "trend_signal": 1, "fair_value": 524.209883, "relative_strength": 77.520372, "rate_of_change": 2.606797462914989, "market_dynamics": 0.57311, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1803.260302, "high": 1898.1689, "low": 1788.274759, "close": 1873.192993, "volume": 188303}, "trend_line": 1223.476868, "activity_lines": {"activity_5": 1673.718725, "activity_10": 1498.736037, "activity_20": 1369.750083, "activity_30": 1304.9313}, "trend_signal": 1, "fair_value": 534.504574, "relative_strength": 78.560694, "rate_of_change": 2.5684904843739895, "market_dynamics": 1.018874, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1838.2267, "high": 1948.120652, "low": 1798.265121, "close": 1853.21228, "volume": 219171}, "trend_line": 1253.282298, "activity_lines": {"activity_5": 1770.625252, "activity_10": 1584.471513, "activity_20": 1422.865512, "activity_30": 1345.559391}, "trend_signal": 1, "fair_value": 544.55912, "relative_strength": 71.071659, "rate_of_change": 2.4361253391510886, "market_dynamics": 1.418877, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1848.217041, "high": 1946.322233, "low": 1828.236316, "close": 1943.125366, "volume": 193168}, "trend_line": 1286.917336, "activity_lines": {"activity_5": 1860.205452, "activity_10": 1674.838851, "activity_20": 1481.023679, "activity_30": 1390.065396}, "trend_signal": 1, "fair_value": 555.38214, "relative_strength": 77.441286, "rate_of_change": 2.6837559306211385, "market_dynamics": 1.440479, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1933.135196, "high": 1968.101525, "low": 1798.265121, "close": 1868.197754, "volume": 206195}, "trend_line": 1311.228225, "activity_lines": {"activity_5": 1883.183284, "activity_10": 1736.597447, "activity_20": 1528.216243, "activity_30": 1427.567358}, "trend_signal": 1, "fair_value": 565.692837, "relative_strength": 62.097335, "rate_of_change": 1.8890792998067194, "market_dynamics": 1.303703, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1858.207386, "high": 1923.144741, "low": 1753.308594, "close": 1855.709839, "volume": 132193}, "trend_line": 1336.121857, "activity_lines": {"activity_5": 1877.355591, "activity_10": 1782.734757, "activity_20": 1571.222374, "activity_30": 1462.695204}, "trend_signal": 1, "fair_value": 575.955501, "relative_strength": 56.500038, "rate_of_change": 1.8984972657982575, "market_dynamics": 1.190834, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1855.709969, "high": 1868.197923, "low": 1571.484011, "close": 1738.32312, "volume": 308026}, "trend_line": 1352.107554, "activity_lines": {"activity_5": 1830.567415, "activity_10": 1797.402435, "activity_20": 1600.111175, "activity_30": 1488.643673}, "trend_signal": 1, "fair_value": 585.465685, "relative_strength": 40.397869, "rate_of_change": 1.1964250802612117, "market_dynamics": 1.046364, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1738.323184, "high": 1748.313548, "low": 1601.995564, "close": 1678.380859, "volume": 143084}, "trend_line": 1369.924713, "activity_lines": {"activity_5": 1772.789811, "activity_10": 1792.180193, "activity_20": 1621.007677, "activity_30": 1509.693564}, "trend_signal": 1, "fair_value": 594.527589, "relative_strength": 33.581779, "rate_of_change": 1.3177323761923287, "market_dynamics": 0.825869, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1678.380917, "high": 1848.21717, "low": 1658.400192, "close": 1818.24585, "volume": 90327}, "trend_line": 1397.232585, "activity_lines": {"activity_5": 1773.289299, "activity_10": 1805.394698, "activity_20": 1653.012504, "activity_30": 1538.617508}, "trend_signal": 1, "fair_value": 604.662162, "relative_strength": 43.665416, "rate_of_change": 1.9933848729685528, "market_dynamics": 0.647883, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1818.24585, "high": 1883.183347, "low": 1713.701451, "close": 1808.629517, "volume": 80115}, "trend_line": 1420.223869, "activity_lines": {"activity_5": 1778.908643, "activity_10": 1807.778633, "activity_20": 1681.484966, "activity_30": 1565.159246}, "trend_signal": 1, "fair_value": 614.815136, "relative_strength": 41.175786, "rate_of_change": 1.6454872472073039, "market_dynamics": 0.451543, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1823.618164, "high": 1848.599235, "low": 1683.724142, "close": 1743.678711, "volume": 55880}, "trend_line": 1442.881641, "activity_lines": {"activity_5": 1766.848934, "activity_10": 1792.715603, "activity_20": 1701.343627, "activity_30": 1586.0273}, "trend_signal": 1, "fair_value": 624.455706, "relative_strength": 34.48077, "rate_of_change": 1.5953662302516918, "market_dynamics": 0.245898, "expectation": {"probability": 50.3811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1743.678839, "high": 1768.659911, "low": 1616.27522, "close": 1648.75061, "volume": 92661}, "trend_line": 1462.208647, "activity_lines": {"activity_5": 1730.615267, "activity_10": 1761.930327, "activity_20": 1709.043758, "activity_30": 1599.309169}, "trend_signal": 1, "fair_value": 633.375699, "relative_strength": 26.96515, "rate_of_change": 1.339472722558536, "market_dynamics": 0.001712, "expectation": {"probability": 49.4394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1648.750607, "high": 1668.735462, "low": 1526.972892, "close": 1638.758179, "volume": 128498}, "trend_line": 1479.703072, "activity_lines": {"activity_5": 1697.02229, "activity_10": 1733.409016, "activity_20": 1713.81632, "activity_30": 1610.699461}, "trend_signal": 1, "fair_value": 642.391727, "relative_strength": 23.181294, "rate_of_change": 1.1964383493349764, "market_dynamics": -0.307444, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1638.758298, "high": 1718.697612, "low": 1538.833984, "close": 1663.739258, "volume": 229125}, "trend_line": 1497.197673, "activity_lines": {"activity_5": 1674.397852, "activity_10": 1713.328884, "activity_20": 1718.920773, "activity_30": 1622.572764}, "trend_signal": 1, "fair_value": 651.519864, "relative_strength": 24.376466, "rate_of_change": 1.182304837439702, "market_dynamics": -0.526021, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1668.735462, "high": 1778.65233, "low": 1618.773323, "close": 1703.708984, "volume": 167275}, "trend_line": 1512.694474, "activity_lines": {"activity_5": 1675.397095, "activity_10": 1705.595723, "activity_20": 1725.237494, "activity_30": 1635.896074}, "trend_signal": 1, "fair_value": 660.760137, "relative_strength": 24.932795, "rate_of_change": 1.0350537727558975, "market_dynamics": -0.699144, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1703.708979, "high": 1708.705193, "low": 1638.75819, "close": 1678.727905, "volume": 61527}, "trend_line": 1527.358573, "activity_lines": {"activity_5": 1675.064014, "activity_10": 1696.311253, "activity_20": 1726.461716, "activity_30": 1646.607908}, "trend_signal": 1, "fair_value": 669.968346, "relative_strength": 20.711601, "rate_of_change": 0.9694025629130499, "market_dynamics": -0.813291, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1673.731691, "high": 1928.538563, "low": 1624.768794, "close": 1878.576538, "volume": 238222}, "trend_line": 1548.01827, "activity_lines": {"activity_5": 1745.677197, "activity_10": 1726.580751, "activity_20": 1744.909711, "activity_30": 1669.267132}, "trend_signal": 1, "fair_value": 680.489654, "relative_strength": 34.585665, "rate_of_change": 1.3526422259457243, "market_dynamics": -0.646461, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1883.572756, "high": 1937.531914, "low": 1309.258027, "close": 1508.856567, "volume": 1057112}, "trend_line": 1557.852519, "activity_lines": {"activity_5": 1677.728662, "activity_10": 1687.078373, "activity_20": 1725.123535, "activity_30": 1666.74057}, "trend_signal": 1, "fair_value": 688.608944, "relative_strength": 5.520617, "rate_of_change": 0.6352799053204973, "market_dynamics": -0.639729, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1503.860362, "high": 1558.818961, "low": 1478.879283, "close": 1538.833984, "volume": 656283}, "trend_line": 1566.854451, "activity_lines": {"activity_5": 1628.432706, "activity_10": 1656.108696, "activity_20": 1707.168044, "activity_30": 1665.513568}, "trend_signal": 1, "fair_value": 696.872371, "relative_strength": 8.123036, "rate_of_change": 0.5778423753346253, "market_dynamics": -0.611453, "expectation": {"probability": 45.5066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1538.833815, "high": 1548.826396, "low": 1348.977695, "close": 1488.871826, "volume": 394588}, "trend_line": 1573.191935, "activity_lines": {"activity_5": 1570.809717, "activity_10": 1621.135205, "activity_20": 1683.406127, "activity_30": 1660.482431}, "trend_signal": 0, "fair_value": 704.831536, "relative_strength": 4.006313, "rate_of_change": 0.40447177438564336, "market_dynamics": -0.603995, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1483.87561, "high": 1508.856681, "low": 1398.940069, "close": 1438.909546, "volume": 161571}, "trend_line": 1584.857271, "activity_lines": {"activity_5": 1510.855111, "activity_10": 1582.891439, "activity_20": 1654.932006, "activity_30": 1651.819051}, "trend_signal": 0, "fair_value": 712.486439, "relative_strength": -1.615684, "rate_of_change": 0.7415074880866348, "market_dynamics": -0.895247, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1433.913459, "high": 1478.879251, "low": 1388.947405, "close": 1473.883057, "volume": 91083}, "trend_line": 1592.859713, "activity_lines": {"activity_5": 1478.546232, "activity_10": 1556.547752, "activity_20": 1631.642632, "activity_30": 1644.659424}, "trend_signal": 0, "fair_value": 720.365531, "relative_strength": 0.07823, "rate_of_change": 0.5049313995922585, "market_dynamics": -1.025567, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1448.902098, "high": 1469.886325, "low": 1398.939836, "close": 1458.894653, "volume": 99145}, "trend_line": 1601.195072, "activity_lines": {"activity_5": 1468.220784, "activity_10": 1530.65831, "activity_20": 1608.827267, "activity_30": 1636.016517}, "trend_signal": 0, "fair_value": 728.132535, "relative_strength": -2.060138, "rate_of_change": 0.5232952363583274, "market_dynamics": -1.189391, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1458.894401, "high": 1559.817962, "low": 1428.917123, "close": 1543.830078, "volume": 141173}, "trend_line": 1615.35872, "activity_lines": {"activity_5": 1489.537939, "activity_10": 1523.481918, "activity_20": 1595.978693, "activity_30": 1632.31555}, "trend_signal": 0, "fair_value": 736.443996, "relative_strength": 5.416543, "rate_of_change": 0.884567298993034, "market_dynamics": -1.179831, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1543.830082, "high": 1707.705831, "low": 1528.84144, "close": 1698.712646, "volume": 137124}, "trend_line": 1634.185604, "activity_lines": {"activity_5": 1562.149544, "activity_10": 1546.64616, "activity_20": 1599.782246, "activity_30": 1637.693222}, "trend_signal": 0, "fair_value": 745.780312, "relative_strength": 13.718916, "rate_of_change": 1.1654924548276226, "market_dynamics": -0.939519, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.712759, "high": 1773.655997, "low": 1556.620506, "close": 1628.765869, "volume": 206368}, "trend_line": 1645.186222, "activity_lines": {"activity_5": 1597.456168, "activity_10": 1557.183649, "activity_20": 1597.731273, "activity_30": 1637.343562}, "trend_signal": 0, "fair_value": 754.588207, "relative_strength": 8.723358, "rate_of_change": 0.6731559728022198, "market_dynamics": -0.736575, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1628.765844, "high": 1688.72029, "low": 1448.902106, "close": 1483.87561, "volume": 294291}, "trend_line": 1653.188737, "activity_lines": {"activity_5": 1571.808952, "activity_10": 1542.285855, "activity_20": 1582.961913, "activity_30": 1626.936426}, "trend_signal": 0, "fair_value": 762.627408, "relative_strength": -2.3248, "rate_of_change": 0.48642001087703635, "market_dynamics": -0.5776, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1483.875484, "high": 1538.833852, "low": 1424.920162, "close": 1453.898315, "volume": 133927}, "trend_line": 1658.526949, "activity_lines": {"activity_5": 1535.503133, "activity_10": 1529.114025, "activity_20": 1566.549227, "activity_30": 1614.078979}, "trend_signal": 0, "fair_value": 770.506464, "relative_strength": -4.112373, "rate_of_change": 0.32290396616705913, "market_dynamics": -0.553323, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1463.890744, "high": 1674.730904, "low": 1398.93996, "close": 1598.788452, "volume": 323113}, "trend_line": 1667.862301, "activity_lines": {"activity_5": 1547.827116, "activity_10": 1543.285096, "activity_20": 1565.004567, "activity_30": 1610.224883}, "trend_signal": 0, "fair_value": 779.410357, "relative_strength": 5.476119, "rate_of_change": 0.5628700821309253, "market_dynamics": -0.549281, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1603.784681, "high": 1698.71287, "low": 1578.803611, "close": 1628.765869, "volume": 156473}, "trend_line": 1672.202681, "activity_lines": {"activity_5": 1566.479679, "activity_10": 1561.816526, "activity_20": 1567.359934, "activity_30": 1607.702532}, "trend_signal": 0, "fair_value": 788.522422, "relative_strength": 5.662788, "rate_of_change": 0.26023611166207994, "market_dynamics": -0.49161, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1633.762083, "high": 1683.124704, "low": 1608.781012, "close": 1643.754395, "volume": 129249}, "trend_line": 1666.053288, "activity_lines": {"activity_5": 1594.791536, "activity_10": 1580.529614, "activity_20": 1571.999273, "activity_30": 1605.867159}, "trend_signal": 0, "fair_value": 797.650522, "relative_strength": 7.353751, "rate_of_change": -0.36774208472877806, "market_dynamics": -0.333196, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1638.758296, "high": 1789.643735, "low": 1602.285817, "close": 1748.674927, "volume": 275005}, "trend_line": 1661.902685, "activity_lines": {"activity_5": 1657.077669, "activity_10": 1614.594711, "activity_20": 1587.106874, "activity_30": 1611.197587}, "trend_signal": 0, "fair_value": 807.515226, "relative_strength": 14.458963, "rate_of_change": -0.24912786583090651, "market_dynamics": 0.104237, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1733.686301, "high": 1842.603769, "low": 1728.69007, "close": 1773.656006, "volume": 132035}, "trend_line": 1659.25081, "activity_lines": {"activity_5": 1710.037541, "activity_10": 1648.205606, "activity_20": 1604.117795, "activity_30": 1618.407479}, "trend_signal": 0, "fair_value": 817.235895, "relative_strength": 16.698334, "rate_of_change": -0.1595686091571612, "market_dynamics": 0.336772, "expectation": {"probability": 48.7574, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1783.648309, "high": 1848.599121, "low": 1748.674947, "close": 1848.599121, "volume": 241491}, "trend_line": 1656.099935, "activity_lines": {"activity_5": 1766.661271, "activity_10": 1689.719589, "activity_20": 1627.623786, "activity_30": 1630.623499}, "trend_signal": 0, "fair_value": 827.533022, "relative_strength": 20.69185, "rate_of_change": -0.18989745136843067, "market_dynamics": 0.669619, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1818.621838, "high": 1890.567327, "low": 1798.636983, "close": 1838.792969, "volume": 173373}, "trend_line": 1655.119775, "activity_lines": {"activity_5": 1803.36224, "activity_10": 1723.90938, "activity_20": 1649.315571, "activity_30": 1642.410146}, "trend_signal": 0, "fair_value": 837.895361, "relative_strength": 16.298401, "rate_of_change": -0.05918483415676657, "market_dynamics": 0.93049, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1838.792969, "high": 1888.760169, "low": 1798.81924, "close": 1823.802979, "volume": 63437}, "trend_line": 1654.056213, "activity_lines": {"activity_5": 1821.064738, "activity_10": 1752.826802, "activity_20": 1668.936482, "activity_30": 1653.292934}, "trend_signal": 0, "fair_value": 848.097574, "relative_strength": 14.209813, "rate_of_change": -0.06425891443414239, "market_dynamics": 0.891025, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1823.803028, "high": 1818.806307, "low": 1678.897975, "close": 1698.884888, "volume": 157096}, "trend_line": 1652.741606, "activity_lines": {"activity_5": 1785.124634, "activity_10": 1755.485716, "activity_20": 1675.969598, "activity_30": 1656.185106}, "trend_signal": 1, "fair_value": 857.515039, "relative_strength": 5.687401, "rate_of_change": -0.07947777044503768, "market_dynamics": 0.821201, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1758.845549, "high": 1848.786631, "low": 1738.858683, "close": 1838.792969, "volume": 85073}, "trend_line": 1658.088676, "activity_lines": {"activity_5": 1799.139893, "activity_10": 1779.673202, "activity_20": 1697.182968, "activity_30": 1668.18842}, "trend_signal": 1, "fair_value": 867.861369, "relative_strength": 13.848809, "rate_of_change": 0.32352728221933746, "market_dynamics": 0.663826, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1833.796338, "high": 1873.7701, "low": 1758.845517, "close": 1778.832397, "volume": 58981}, "trend_line": 1656.774894, "activity_lines": {"activity_5": 1788.82583, "activity_10": 1785.960682, "activity_20": 1711.114681, "activity_30": 1675.978338}, "trend_signal": 1, "fair_value": 877.823336, "relative_strength": 12.446987, "rate_of_change": -0.07923472483809266, "market_dynamics": 0.437907, "expectation": {"probability": 50.0688, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1788.82579, "high": 1838.793082, "low": 1758.845469, "close": 1803.81604, "volume": 37069}, "trend_line": 1656.614445, "activity_lines": {"activity_5": 1791.490763, "activity_10": 1793.517117, "activity_20": 1726.282939, "activity_30": 1685.464863}, "trend_signal": 1, "fair_value": 887.945455, "relative_strength": 12.402983, "rate_of_change": -0.00968441763458853, "market_dynamics": 0.320861, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1818.806341, "high": 1898.753727, "low": 1763.842254, "close": 1878.766846, "volume": 119343}, "trend_line": 1661.117383, "activity_lines": {"activity_5": 1821.471094, "activity_10": 1811.51824, "activity_20": 1747.089635, "activity_30": 1699.797276}, "trend_signal": 1, "fair_value": 898.35592, "relative_strength": 15.302684, "rate_of_change": 0.27181569094672997, "market_dynamics": 0.450866, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1883.763582, "high": 1968.707871, "low": 1856.28162, "close": 1873.770142, "volume": 209148}, "trend_line": 1668.618034, "activity_lines": {"activity_5": 1846.121598, "activity_10": 1824.337917, "activity_20": 1765.325896, "activity_30": 1713.516809}, "trend_signal": 1, "fair_value": 908.606284, "relative_strength": 14.025442, "rate_of_change": 0.4515425024602287, "market_dynamics": 0.614803, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1873.770042, "high": 1938.727548, "low": 1778.832397, "close": 1898.753784, "volume": 112677}, "trend_line": 1677.284554, "activity_lines": {"activity_5": 1867.440967, "activity_10": 1839.425617, "activity_20": 1784.037327, "activity_30": 1728.364277}, "trend_signal": 1, "fair_value": 919.00079, "relative_strength": 11.228357, "rate_of_change": 0.5193830956761667, "market_dynamics": 0.819454, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.756965, "high": 1908.747212, "low": 1548.983263, "close": 1648.917725, "volume": 591653}, "trend_line": 1676.790503, "activity_lines": {"activity_5": 1801.484261, "activity_10": 1806.814074, "activity_20": 1776.86028, "activity_30": 1726.534159}, "trend_signal": 1, "fair_value": 927.84181, "relative_strength": -3.673613, "rate_of_change": -0.02945540748121185, "market_dynamics": 0.70538, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.927596, "high": 1678.898014, "low": 1598.950553, "close": 1618.937378, "volume": 130492}, "trend_line": 1673.964783, "activity_lines": {"activity_5": 1734.195085, "activity_10": 1772.382129, "activity_20": 1766.327545, "activity_30": 1722.801699}, "trend_signal": 1, "fair_value": 936.586702, "relative_strength": -7.542476, "rate_of_change": -0.16851956132530926, "market_dynamics": 0.232088, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1633.927539, "high": 1638.924259, "low": 1516.005091, "close": 1533.993286, "volume": 191979}, "trend_line": 1669.140295, "activity_lines": {"activity_5": 1650.916455, "activity_10": 1726.503178, "activity_20": 1748.084779, "activity_30": 1713.77128}, "trend_signal": 0, "fair_value": 944.771071, "relative_strength": -12.897381, "rate_of_change": -0.28820725794205515, "market_dynamics": -0.36275, "expectation": {"probability": 45.7104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1533.993156, "high": 1613.94069, "low": 1459.04235, "close": 1563.973389, "volume": 177630}, "trend_line": 1658.653524, "activity_lines": {"activity_5": 1600.616097, "activity_10": 1691.344423, "activity_20": 1733.148558, "activity_30": 1706.986318}, "trend_signal": 0, "fair_value": 953.195647, "relative_strength": -11.789172, "rate_of_change": -0.628273790490443, "market_dynamics": -0.850719, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1563.973503, "high": 1578.963665, "low": 1452.246722, "close": 1499.016113, "volume": 189583}, "trend_line": 1658.325509, "activity_lines": {"activity_5": 1549.316431, "activity_10": 1646.828189, "activity_20": 1711.644512, "activity_30": 1696.68713}, "trend_signal": 0, "fair_value": 961.203831, "relative_strength": -14.776112, "rate_of_change": -0.019775980652608577, "market_dynamics": -1.082474, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1484.026051, "high": 1499.016213, "low": 1429.062052, "close": 1454.045654, "volume": 88415}, "trend_line": 1655.499231, "activity_lines": {"activity_5": 1509.675789, "activity_10": 1600.31327, "activity_20": 1685.642719, "activity_30": 1683.507785}, "trend_signal": 0, "fair_value": 969.035805, "relative_strength": -18.767415, "rate_of_change": -0.17042962824013352, "market_dynamics": -1.160423, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1454.045638, "high": 1489.022631, "low": 1439.055477, "close": 1474.032471, "volume": 77254}, "trend_line": 1655.004586, "activity_lines": {"activity_5": 1489.688892, "activity_10": 1563.337531, "activity_20": 1662.233683, "activity_30": 1671.800252}, "trend_signal": 0, "fair_value": 977.043927, "relative_strength": -16.426623, "rate_of_change": -0.02987890243242229, "market_dynamics": -1.179369, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1474.032544, "high": 1499.016146, "low": 1359.107958, "close": 1459.042358, "volume": 102592}, "trend_line": 1655.67568, "activity_lines": {"activity_5": 1474.365617, "activity_10": 1529.632382, "activity_20": 1638.133844, "activity_30": 1659.157528}, "trend_signal": 0, "fair_value": 984.76385, "relative_strength": -16.807491, "rate_of_change": 0.040549374042643235, "market_dynamics": -1.183943, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1459.042268, "high": 1638.924292, "low": 1366.603031, "close": 1608.94397, "volume": 694986}, "trend_line": 1660.17771, "activity_lines": {"activity_5": 1514.006274, "activity_10": 1530.813426, "activity_20": 1629.189929, "activity_30": 1656.142579}, "trend_signal": 0, "fair_value": 993.540735, "relative_strength": -8.389204, "rate_of_change": 0.2719149682744556, "market_dynamics": -0.957245, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1603.947249, "high": 1638.924292, "low": 1509.00953, "close": 1598.950562, "volume": 141238}, "trend_line": 1664.84624, "activity_lines": {"activity_5": 1547.317757, "activity_10": 1534.992507, "activity_20": 1619.959647, "activity_30": 1652.19244}, "trend_signal": 0, "fair_value": 1002.317596, "relative_strength": -8.694421, "rate_of_change": 0.2812066426310558, "market_dynamics": -0.784711, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1553.980029, "high": 1578.463959, "low": 1369.101383, "close": 1404.078369, "volume": 154213}, "trend_line": 1660.18785, "activity_lines": {"activity_5": 1509.009546, "activity_10": 1509.191249, "activity_20": 1593.002039, "activity_30": 1635.368706}, "trend_signal": 0, "fair_value": 1009.813258, "relative_strength": -13.296207, "rate_of_change": -0.2798090230843212, "market_dynamics": -0.749307, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1381.593135, "high": 1415.570816, "low": 1285.156435, "close": 1374.098145, "volume": 238053}, "trend_line": 1649.367367, "activity_lines": {"activity_5": 1464.039079, "activity_10": 1482.390665, "activity_20": 1565.305937, "activity_30": 1616.911306}, "trend_signal": 0, "fair_value": 1017.164766, "relative_strength": -13.691006, "rate_of_change": -0.6517625701212045, "market_dynamics": -0.771952, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1374.098048, "high": 1543.986597, "low": 1359.107888, "close": 1499.016113, "volume": 89595}, "trend_line": 1645.042375, "activity_lines": {"activity_5": 1467.370223, "activity_10": 1482.754062, "activity_20": 1551.719617, "activity_30": 1607.211225}, "trend_signal": 0, "fair_value": 1025.301021, "relative_strength": -8.818979, "rate_of_change": -0.26222126656153644, "market_dynamics": -0.922984, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1499.01609, "high": 1728.865356, "low": 1479.029208, "close": 1563.973389, "volume": 61299}, "trend_line": 1647.712301, "activity_lines": {"activity_5": 1489.688875, "activity_10": 1495.563821, "activity_20": 1545.866309, "activity_30": 1601.980968}, "trend_signal": 0, "fair_value": 1033.885686, "relative_strength": -6.0488, "rate_of_change": 0.16230135105182517, "market_dynamics": -0.886757, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1563.973389, "high": 1598.950512, "low": 1449.04891, "close": 1499.016113, "volume": 54316}, "trend_line": 1649.216227, "activity_lines": {"activity_5": 1493.353141, "activity_10": 1496.563166, "activity_20": 1534.469028, "activity_30": 1592.387666}, "trend_signal": 0, "fair_value": 1042.117995, "relative_strength": -11.403929, "rate_of_change": 0.09127357968300225, "market_dynamics": -0.701214, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1474.03252, "high": 1499.016146, "low": 1430.061333, "close": 1489.022705, "volume": 70858}, "trend_line": 1645.557369, "activity_lines": {"activity_5": 1500.348568, "activity_10": 1495.745528, "activity_20": 1523.73798, "activity_30": 1582.0526}, "trend_signal": 0, "fair_value": 1050.334271, "relative_strength": -11.288755, "rate_of_change": -0.22185435360743527, "market_dynamics": -0.462293, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1484.025999, "high": 1598.950521, "low": 1469.035837, "close": 1581.461914, "volume": 197045}, "trend_line": 1643.980571, "activity_lines": {"activity_5": 1532.494108, "activity_10": 1511.099072, "activity_20": 1523.190712, "activity_30": 1577.917409}, "trend_signal": 0, "fair_value": 1059.159114, "relative_strength": -7.032744, "rate_of_change": -0.09582151492890634, "market_dynamics": -0.124235, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1581.462031, "high": 1648.917757, "low": 1563.973509, "close": 1613.940796, "volume": 104281}, "trend_line": 1642.986784, "activity_lines": {"activity_5": 1561.641691, "activity_10": 1530.404605, "activity_20": 1526.7955, "activity_30": 1575.979359}, "trend_signal": 0, "fair_value": 1068.208164, "relative_strength": -5.1753, "rate_of_change": -0.06045004530653369, "market_dynamics": 0.113357, "expectation": {"probability": 45.5522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1613.940796, "high": 1628.930958, "low": 1539.386823, "close": 1559.378906, "volume": 60610}, "trend_line": 1636.676917, "activity_lines": {"activity_5": 1564.940332, "activity_10": 1536.97346, "activity_20": 1526.464994, "activity_30": 1570.585302}, "trend_signal": 0, "fair_value": 1076.907458, "relative_strength": -8.581802, "rate_of_change": -0.38404855483000283, "market_dynamics": 0.281056, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1559.378797, "high": 1809.279343, "low": 1549.382779, "close": 1734.309204, "volume": 262075}, "trend_line": 1635.365357, "activity_lines": {"activity_5": 1626.855371, "activity_10": 1576.249006, "activity_20": 1544.291618, "activity_30": 1576.88416}, "trend_signal": 0, "fair_value": 1086.776128, "relative_strength": 1.072228, "rate_of_change": -0.08013554699629821, "market_dynamics": 0.619854, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1734.309128, "high": 1739.307223, "low": 1599.362889, "close": 1644.344971, "volume": 82125}, "trend_line": 1628.556885, "activity_lines": {"activity_5": 1643.096126, "activity_10": 1596.706352, "activity_20": 1554.333289, "activity_30": 1577.46349}, "trend_signal": 0, "fair_value": 1096.084112, "relative_strength": -4.150727, "rate_of_change": -0.41632727334335595, "market_dynamics": 0.6378, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1644.345046, "high": 1669.335092, "low": 1524.392776, "close": 1534.388794, "volume": 73790}, "trend_line": 1618.410079, "activity_lines": {"activity_5": 1612.330005, "activity_10": 1592.803183, "activity_20": 1553.924718, "activity_30": 1571.388129}, "trend_signal": 0, "fair_value": 1104.719267, "relative_strength": -9.570524, "rate_of_change": -0.6230550552736738, "market_dynamics": 0.56513, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1549.382821, "high": 1689.327091, "low": 1519.394767, "close": 1649.343018, "volume": 115235}, "trend_line": 1612.594747, "activity_lines": {"activity_5": 1623.020166, "activity_10": 1606.886406, "activity_20": 1564.86678, "activity_30": 1573.383803}, "trend_signal": 0, "fair_value": 1114.027273, "relative_strength": -2.905259, "rate_of_change": -0.35932376320797116, "market_dynamics": 0.619664, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1659.338973, "high": 1749.303212, "low": 1619.354963, "close": 1654.341064, "volume": 79900}, "trend_line": 1611.109953, "activity_lines": {"activity_5": 1633.016195, "activity_10": 1619.145148, "activity_20": 1575.735563, "activity_30": 1576.077113}, "trend_signal": 0, "fair_value": 1123.415343, "relative_strength": -2.680462, "rate_of_change": -0.0920748379444022, "market_dynamics": 0.446208, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1654.341036, "high": 1744.305176, "low": 1554.380879, "close": 1629.351074, "volume": 94328}, "trend_line": 1604.128556, "activity_lines": {"activity_5": 1628.351416, "activity_10": 1625.217207, "activity_20": 1583.794024, "activity_30": 1577.25396}, "trend_signal": 0, "fair_value": 1132.668836, "relative_strength": -5.217286, "rate_of_change": -0.433328401143582, "market_dynamics": 0.463039, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1624.352981, "high": 1649.343027, "low": 1549.382878, "close": 1574.372925, "volume": 123578}, "trend_line": 1597.313241, "activity_lines": {"activity_5": 1612.357796, "activity_10": 1618.923513, "activity_20": 1585.995828, "activity_30": 1575.334242}, "trend_signal": 0, "fair_value": 1141.496264, "relative_strength": -8.428817, "rate_of_change": -0.42486089874207245, "market_dynamics": 0.55233, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1576.372053, "high": 1629.350949, "low": 1469.414729, "close": 1509.398804, "volume": 92358}, "trend_line": 1587.499333, "activity_lines": {"activity_5": 1579.370939, "activity_10": 1599.26452, "activity_20": 1581.436634, "activity_30": 1569.662343}, "trend_signal": 0, "fair_value": 1149.891182, "relative_strength": -13.297198, "rate_of_change": -0.6144009670799494, "market_dynamics": 0.359929, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1524.392785, "high": 1549.38283, "low": 1469.414589, "close": 1474.412598, "volume": 104116}, "trend_line": 1574.020858, "activity_lines": {"activity_5": 1536.388013, "activity_10": 1574.554637, "activity_20": 1573.377009, "activity_30": 1562.366424}, "trend_signal": 0, "fair_value": 1158.253937, "relative_strength": -14.603279, "rate_of_change": -0.8490381520053143, "market_dynamics": 0.109841, "expectation": {"probability": 54.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1499.402794, "high": 1529.390764, "low": 1449.422591, "close": 1479.410645, "volume": 81212}, "trend_line": 1560.875541, "activity_lines": {"activity_5": 1506.73313, "activity_10": 1553.290366, "activity_20": 1565.720197, "activity_30": 1556.262539}, "trend_signal": 0, "fair_value": 1166.616713, "relative_strength": -14.399374, "rate_of_change": -0.835142490850015, "market_dynamics": -0.205288, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1464.41671, "high": 1549.382869, "low": 1449.422603, "close": 1524.392822, "volume": 148533}, "trend_line": 1548.396843, "activity_lines": {"activity_5": 1503.734334, "activity_10": 1541.65864, "activity_20": 1562.964227, "activity_30": 1553.908816}, "trend_signal": 0, "fair_value": 1175.267836, "relative_strength": -12.157382, "rate_of_change": -0.7994678417476798, "market_dynamics": -0.390263, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1524.392803, "high": 1609.358933, "low": 1479.41072, "close": 1599.362915, "volume": 259201}, "trend_line": 1546.745016, "activity_lines": {"activity_5": 1532.722787, "activity_10": 1547.474503, "activity_20": 1567.703303, "activity_30": 1557.196949}, "trend_signal": 0, "fair_value": 1184.399537, "relative_strength": -9.592197, "rate_of_change": -0.10667982226052058, "market_dynamics": -0.272274, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1589.366943, "high": 1649.342958, "low": 1579.370833, "close": 1624.352905, "volume": 100894}, "trend_line": 1546.925533, "activity_lines": {"activity_5": 1568.375236, "activity_10": 1558.651855, "activity_20": 1573.892451, "activity_30": 1562.20391}, "trend_signal": 1, "fair_value": 1193.675421, "relative_strength": -6.864264, "rate_of_change": 0.01167076655380727, "market_dynamics": -0.146806, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1624.352905, "high": 1669.334961, "low": 1549.382748, "close": 1629.351074, "volume": 303450}, "trend_line": 1550.104126, "activity_lines": {"activity_5": 1598.030135, "activity_10": 1569.102255, "activity_20": 1579.365927, "activity_30": 1567.521687}, "trend_signal": 1, "fair_value": 1202.999353, "relative_strength": -6.67863, "rate_of_change": 0.20547808748334007, "market_dynamics": 0.143867, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1634.34899, "high": 1679.331139, "low": 1579.370879, "close": 1589.366943, "volume": 138893}, "trend_line": 1550.950578, "activity_lines": {"activity_5": 1604.027759, "activity_10": 1572.646302, "activity_20": 1580.410747, "activity_30": 1570.054772}, "trend_signal": 1, "fair_value": 1211.874869, "relative_strength": -9.391569, "rate_of_change": 0.05460613811694347, "market_dynamics": 0.129025, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1589.366962, "high": 1649.343054, "low": 1549.382888, "close": 1589.366943, "volume": 52107}, "trend_line": 1553.962272, "activity_lines": {"activity_5": 1602.694962, "activity_10": 1577.371697, "activity_20": 1581.334645, "activity_30": 1572.533247}, "trend_signal": 1, "fair_value": 1220.702359, "relative_strength": -8.499723, "rate_of_change": 0.19418375045088213, "market_dynamics": -0.004302, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1589.366807, "high": 1599.362825, "low": 1457.419418, "close": 1549.382813, "volume": 188163}, "trend_line": 1557.140177, "activity_lines": {"activity_5": 1583.702515, "activity_10": 1575.554235, "activity_20": 1578.020289, "activity_30": 1572.237798}, "trend_signal": 1, "fair_value": 1229.337576, "relative_strength": -11.352183, "rate_of_change": 0.20450335617929402, "market_dynamics": 0.044725, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1549.382783, "high": 1569.374819, "low": 1429.430592, "close": 1519.394775, "volume": 89507}, "trend_line": 1558.652254, "activity_lines": {"activity_5": 1558.046061, "activity_10": 1568.738767, "activity_20": 1571.562501, "activity_30": 1569.802611}, "trend_signal": 0, "fair_value": 1237.716526, "relative_strength": -14.824469, "rate_of_change": 0.09710602952351222, "market_dynamics": -0.302167, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1504.400794, "high": 1519.394822, "low": 1449.422591, "close": 1449.422607, "volume": 73401}, "trend_line": 1558.331596, "activity_lines": {"activity_5": 1516.06276, "activity_10": 1549.019342, "activity_20": 1558.736254, "activity_30": 1562.755537}, "trend_signal": 0, "fair_value": 1245.43882, "relative_strength": -17.861297, "rate_of_change": -0.02057277363678672, "market_dynamics": -0.544475, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1469.414673, "high": 1659.339083, "low": 1449.422631, "close": 1639.347046, "volume": 155828}, "trend_line": 1559.345032, "activity_lines": {"activity_5": 1549.382837, "activity_10": 1564.285997, "activity_20": 1564.781468, "activity_30": 1567.98234}, "trend_signal": 0, "fair_value": 1254.250507, "relative_strength": -6.185166, "rate_of_change": 0.06503339870675098, "market_dynamics": -0.337413, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1629.35099, "high": 1699.323091, "low": 1599.362935, "close": 1679.331055, "volume": 232964}, "trend_line": 1562.024382, "activity_lines": {"activity_5": 1592.69891, "activity_10": 1583.914537, "activity_20": 1574.253884, "activity_30": 1575.723374}, "trend_signal": 1, "fair_value": 1263.232054, "relative_strength": -6.554227, "rate_of_change": 0.1718253462201118, "market_dynamics": -0.008708, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1679.331025, "high": 1709.319079, "low": 1589.366851, "close": 1609.358887, "volume": 96246}, "trend_line": 1568.867065, "activity_lines": {"activity_5": 1606.693319, "activity_10": 1588.003806, "activity_20": 1577.324083, "activity_30": 1578.777213}, "trend_signal": 1, "fair_value": 1271.659402, "relative_strength": -10.66385, "rate_of_change": 0.4380650570408223, "market_dynamics": 0.388131, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1604.360971, "high": 1619.355008, "low": 1499.402739, "close": 1519.394775, "volume": 45258}, "trend_line": 1573.710286, "activity_lines": {"activity_5": 1586.701286, "activity_10": 1575.554219, "activity_20": 1571.992873, "activity_30": 1575.585452}, "trend_signal": 0, "fair_value": 1279.574093, "relative_strength": -14.800518, "rate_of_change": 0.30870818235961156, "market_dynamics": 0.673414, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1524.392795, "high": 1599.362981, "low": 1499.40275, "close": 1559.378906, "volume": 46395}, "trend_line": 1575.72238, "activity_lines": {"activity_5": 1580.037296, "activity_10": 1572.282804, "activity_20": 1570.541075, "activity_30": 1574.660847}, "trend_signal": 0, "fair_value": 1287.729084, "relative_strength": -12.07232, "rate_of_change": 0.1278566975065151, "market_dynamics": 0.539821, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1541.885742, "high": 1557.62947, "low": 1449.632436, "close": 1474.626099, "volume": 58272}, "trend_line": 1572.744137, "activity_lines": {"activity_5": 1537.791952, "activity_10": 1554.874008, "activity_20": 1561.445982, "activity_30": 1568.138506}, "trend_signal": 0, "fair_value": 1295.004599, "relative_strength": -14.8593, "rate_of_change": -0.18900810433371013, "market_dynamics": -0.042551, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1479.624831, "high": 1549.607018, "low": 1459.629863, "close": 1519.614624, "volume": 50211}, "trend_line": 1573.430754, "activity_lines": {"activity_5": 1521.524178, "activity_10": 1547.731141, "activity_20": 1557.491295, "activity_30": 1564.710796}, "trend_signal": 0, "fair_value": 1302.31236, "relative_strength": -13.308401, "rate_of_change": 0.04365726018917401, "market_dynamics": -0.431219, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1499.619804, "high": 1544.608398, "low": 1479.624821, "close": 1514.615967, "volume": 77364}, "trend_line": 1574.283862, "activity_lines": {"activity_5": 1514.237948, "activity_10": 1540.947652, "activity_20": 1553.583101, "activity_30": 1560.916293}, "trend_signal": 0, "fair_value": 1309.39597, "relative_strength": -12.670261, "rate_of_change": 0.05421960882811245, "market_dynamics": -0.607404, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1514.615967, "high": 1539.609619, "low": 1449.632418, "close": 1539.609619, "volume": 79995}, "trend_line": 1572.888786, "activity_lines": {"activity_5": 1521.599129, "activity_10": 1539.340587, "activity_20": 1552.339811, "activity_30": 1558.679245}, "trend_signal": 0, "fair_value": 1316.703832, "relative_strength": -10.468852, "rate_of_change": -0.08861654709638492, "market_dynamics": -0.733796, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1504.618541, "high": 1539.60967, "low": 1459.629919, "close": 1489.622314, "volume": 83479}, "trend_line": 1568.744836, "activity_lines": {"activity_5": 1510.95022, "activity_10": 1528.277379, "activity_20": 1546.191965, "activity_30": 1553.307215}, "trend_signal": 0, "fair_value": 1322.974062, "relative_strength": -14.911458, "rate_of_change": -0.2634610938093308, "market_dynamics": -0.698656, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1489.622314, "high": 1519.614728, "low": 1479.624765, "close": 1504.61853, "volume": 43483}, "trend_line": 1566.919491, "activity_lines": {"activity_5": 1509.950488, "activity_10": 1519.209852, "activity_20": 1541.399902, "activity_30": 1549.170034}, "trend_signal": 0, "fair_value": 1329.378842, "relative_strength": -13.171965, "rate_of_change": -0.1163570364097103, "market_dynamics": -0.687808, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.617216, "high": 1599.594418, "low": 1469.627356, "close": 1579.599487, "volume": 78342}, "trend_line": 1561.7625, "activity_lines": {"activity_5": 1531.944913, "activity_10": 1526.224836, "activity_20": 1543.628846, "activity_30": 1549.988098}, "trend_signal": 0, "fair_value": 1335.950495, "relative_strength": -8.885679, "rate_of_change": -0.32911652638317085, "market_dynamics": -0.466918, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1594.595693, "high": 1649.581751, "low": 1589.596932, "close": 1629.586792, "volume": 215999}, "trend_line": 1561.270561, "activity_lines": {"activity_5": 1566.602783, "activity_10": 1544.141721, "activity_20": 1550.355596, "activity_30": 1554.363859}, "trend_signal": 0, "fair_value": 1342.874598, "relative_strength": -6.932902, "rate_of_change": -0.03149896351077722, "market_dynamics": -0.088205, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1619.589384, "high": 1649.581787, "low": 1599.594379, "close": 1649.581787, "volume": 381326}, "trend_line": 1565.110327, "activity_lines": {"activity_5": 1600.260929, "activity_10": 1565.32628, "activity_20": 1558.842708, "activity_30": 1560.061357}, "trend_signal": 0, "fair_value": 1349.350551, "relative_strength": -6.162115, "rate_of_change": 0.2459385385157502, "market_dynamics": 0.442941, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1639.584224, "high": 1694.57028, "low": 1629.586759, "close": 1679.574097, "volume": 289169}, "trend_line": 1566.11803, "activity_lines": {"activity_5": 1636.585034, "activity_10": 1589.59695, "activity_20": 1570.066093, "activity_30": 1567.446117}, "trend_signal": 1, "fair_value": 1355.87148, "relative_strength": -3.283305, "rate_of_change": 0.06438542910464051, "market_dynamics": 0.955477, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1664.577974, "high": 1749.556389, "low": 1649.581776, "close": 1709.566528, "volume": 359292}, "trend_line": 1567.958879, "activity_lines": {"activity_5": 1670.243164, "activity_10": 1617.135422, "activity_20": 1583.906743, "activity_30": 1576.700859}, "trend_signal": 1, "fair_value": 1362.315719, "relative_strength": -2.113949, "rate_of_change": 0.11754216251503946, "market_dynamics": 1.295559, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1729.561495, "high": 1849.531063, "low": 1679.574168, "close": 1829.536133, "volume": 232649}, "trend_line": 1574.631714, "activity_lines": {"activity_5": 1730.227962, "activity_10": 1662.214906, "activity_20": 1608.600691, "activity_30": 1593.576811}, "trend_signal": 1, "fair_value": 1369.657065, "relative_strength": 3.27596, "rate_of_change": 0.4255746173812813, "market_dynamics": 1.472767, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1829.536112, "high": 1949.505701, "low": 1809.541182, "close": 1919.513306, "volume": 519583}, "trend_line": 1586.136393, "activity_lines": {"activity_5": 1803.542708, "activity_10": 1718.018939, "activity_20": 1640.720231, "activity_30": 1615.827236}, "trend_signal": 1, "fair_value": 1377.760892, "relative_strength": 7.504283, "rate_of_change": 0.7306266536938234, "market_dynamics": 1.58151, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1919.513334, "high": 1959.503196, "low": 1899.518319, "close": 1939.508179, "volume": 222734}, "trend_line": 1600.473372, "activity_lines": {"activity_5": 1864.193978, "activity_10": 1770.096633, "activity_20": 1672.981517, "activity_30": 1638.625416}, "trend_signal": 1, "fair_value": 1385.935258, "relative_strength": 6.079649, "rate_of_change": 0.9038932000597459, "market_dynamics": 1.66451, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1939.508207, "high": 1959.503137, "low": 1680.57386, "close": 1779.548828, "volume": 164592}, "trend_line": 1610.64458, "activity_lines": {"activity_5": 1852.197038, "activity_10": 1785.819926, "activity_20": 1688.00804, "activity_30": 1650.178671}, "trend_signal": 1, "fair_value": 1392.315815, "relative_strength": -4.643873, "rate_of_change": 0.6355124788667824, "market_dynamics": 1.556762, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1774.550059, "high": 1799.543722, "low": 1649.581738, "close": 1739.55896, "volume": 104273}, "trend_line": 1619.316191, "activity_lines": {"activity_5": 1820.20516, "activity_10": 1789.000943, "activity_20": 1697.653975, "activity_30": 1658.495728}, "trend_signal": 1, "fair_value": 1398.600116, "relative_strength": -1.107364, "rate_of_change": 0.5383938273954881, "market_dynamics": 1.261433, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1724.562689, "high": 1739.558886, "low": 1629.5868, "close": 1684.572876, "volume": 102903}, "trend_line": 1624.655526, "activity_lines": {"activity_5": 1767.885091, "activity_10": 1777.912846, "activity_20": 1701.58594, "activity_30": 1662.705836}, "trend_signal": 1, "fair_value": 1405.62055, "relative_strength": -3.960634, "rate_of_change": 0.3297277597590648, "market_dynamics": 0.842449, "expectation": {"probability": 49.643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1684.572908, "high": 1779.548828, "low": 1599.594456, "close": 1719.563965, "volume": 186341}, "trend_line": 1628.662227, "activity_lines": {"activity_5": 1736.892936, "activity_10": 1771.278158, "activity_20": 1708.825428, "activity_30": 1668.828961}, "trend_signal": 1, "fair_value": 1413.505644, "relative_strength": 1.568665, "rate_of_change": 0.24661849455956739, "market_dynamics": 0.501676, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1719.564033, "high": 1719.564033, "low": 1649.581684, "close": 1664.577881, "volume": 63165}, "trend_line": 1630.00306, "activity_lines": {"activity_5": 1700.902043, "activity_10": 1753.010052, "activity_20": 1710.303361, "activity_30": 1671.1461}, "trend_signal": 1, "fair_value": 1420.365887, "relative_strength": -1.968495, "rate_of_change": 0.08232726085075312, "market_dynamics": 0.185636, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1669.576623, "high": 1689.571609, "low": 1619.589289, "close": 1669.57666, "volume": 187691}, "trend_line": 1631.343913, "activity_lines": {"activity_5": 1684.906095, "activity_10": 1735.378158, "activity_20": 1711.56602, "activity_30": 1673.699236}, "trend_signal": 1, "fair_value": 1427.322209, "relative_strength": -5.939658, "rate_of_change": 0.08226076581720801, "market_dynamics": -0.010798, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.575418, "high": 1894.519599, "low": 1663.578207, "close": 1789.546265, "volume": 85460}, "trend_line": 1638.016557, "activity_lines": {"activity_5": 1716.231494, "activity_10": 1739.740692, "activity_20": 1723.729604, "activity_30": 1683.905839}, "trend_signal": 1, "fair_value": 1434.663353, "relative_strength": -0.700768, "rate_of_change": 0.4090274249854016, "market_dynamics": -0.084923, "expectation": {"probability": 51.4408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1784.547532, "high": 1819.53866, "low": 1711.765865, "close": 1729.561401, "volume": 231715}, "trend_line": 1642.689705, "activity_lines": {"activity_5": 1724.229451, "activity_10": 1731.742709, "activity_20": 1728.680724, "activity_30": 1689.811958}, "trend_signal": 1, "fair_value": 1441.716032, "relative_strength": -4.427465, "rate_of_change": 0.28529308693673255, "market_dynamics": -0.216154, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1719.563965, "high": 1769.551289, "low": 1699.569025, "close": 1729.561401, "volume": 49520}, "trend_line": 1648.695658, "activity_lines": {"activity_5": 1729.228174, "activity_10": 1725.562449, "activity_20": 1732.632098, "activity_30": 1695.416584}, "trend_signal": 1, "fair_value": 1448.832747, "relative_strength": -1.556533, "rate_of_change": 0.36561701103496536, "market_dynamics": -0.2992, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1729.561401, "high": 1759.553891, "low": 1699.569007, "close": 1739.55896, "volume": 97993}, "trend_line": 1656.034465, "activity_lines": {"activity_5": 1736.89292, "activity_10": 1724.653598, "activity_20": 1736.51207, "activity_30": 1701.278732}, "trend_signal": 1, "fair_value": 1455.917495, "relative_strength": -0.768676, "rate_of_change": 0.4451280601358787, "market_dynamics": -0.369247, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1739.558931, "high": 1749.556396, "low": 1709.566472, "close": 1729.561401, "volume": 96508}, "trend_line": 1665.372424, "activity_lines": {"activity_5": 1736.226408, "activity_10": 1725.562449, "activity_20": 1738.487754, "activity_30": 1706.022406}, "trend_signal": 1, "fair_value": 1463.066228, "relative_strength": -0.020583, "rate_of_change": 0.5638746775720006, "market_dynamics": -0.480905, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1729.561448, "high": 1749.556407, "low": 1699.569007, "close": 1729.561401, "volume": 154632}, "trend_line": 1668.379569, "activity_lines": {"activity_5": 1731.560913, "activity_10": 1727.380162, "activity_20": 1739.320871, "activity_30": 1710.16363}, "trend_signal": 1, "fair_value": 1470.471104, "relative_strength": 0.491526, "rate_of_change": 0.18056892000032523, "market_dynamics": -0.557272, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1714.565261, "high": 1729.561458, "low": 1649.581702, "close": 1709.566528, "volume": 140048}, "trend_line": 1669.387419, "activity_lines": {"activity_5": 1724.229451, "activity_10": 1725.744218, "activity_20": 1737.178558, "activity_30": 1712.820853}, "trend_signal": 1, "fair_value": 1478.228076, "relative_strength": -3.000426, "rate_of_change": 0.060408915256859166, "market_dynamics": -0.588478, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.566564, "high": 1800.0, "low": 1699.569099, "close": 1800.0, "volume": 114549}, "trend_line": 1675.742122, "activity_lines": {"activity_5": 1748.375472, "activity_10": 1740.096293, "activity_20": 1743.030066, "activity_30": 1721.247471}, "trend_signal": 1, "fair_value": 1485.828134, "relative_strength": 2.74672, "rate_of_change": 0.3806607697934376, "market_dynamics": -0.510766, "expectation": {"probability": 51.127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51585f4c-b48b-490d-a26f-1472e557a7a9/", "share_image": "https://sharemaestro.com/terminal/51585f4c-b48b-490d-a26f-1472e557a7a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}