{"ticker": {"uuid": "51596799-1560-40af-a10e-32435c687988", "symbol": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6418 fell 9.72%, moving from 1,082.25 to 977.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -26.80 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "977.00"}, {"label": "12-Week Change", "value": "-9.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 927.0, "close": 977.0, "volume": 866000}, "trend_line": 1022.939506, "activity_lines": {"activity_5": 962.066667, "activity_10": 973.454545, "activity_20": 1014.84048, "activity_30": 1022.598853}, "trend_signal": 0, "fair_value": 1013.106779, "relative_strength": -26.801552, "rate_of_change": -0.013636287893522092, "market_dynamics": -0.806675, "expectation": {"probability": 51.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1036.624326, "high": 1047.394449, "low": 955.848447, "close": 963.926147, "volume": 1115100}, "trend_line": 1036.064917, "activity_lines": {"activity_5": 1024.478157, "activity_10": 1070.631924, "activity_20": 1085.750726, "activity_30": 1071.784374}, "trend_signal": 0, "fair_value": 643.700513, "relative_strength": -2.440068, "rate_of_change": 0.8465390488320333, "market_dynamics": -1.135096, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 969.311134, "high": 994.441379, "low": 956.745915, "close": 980.97876, "volume": 975500}, "trend_line": 1043.605587, "activity_lines": {"activity_5": 998.689677, "activity_10": 1050.26659, "activity_20": 1075.745751, "activity_30": 1068.230428}, "trend_signal": 0, "fair_value": 646.406493, "relative_strength": -5.346661, "rate_of_change": 0.7278182936484945, "market_dynamics": -1.398825, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 982.773859, "high": 1058.164536, "low": 977.388796, "close": 1019.571655, "volume": 1041300}, "trend_line": 1049.726497, "activity_lines": {"activity_5": 997.851969, "activity_10": 1037.946206, "activity_20": 1069.588061, "activity_30": 1066.679852}, "trend_signal": 0, "fair_value": 649.557627, "relative_strength": 0.603612, "rate_of_change": 0.5865156411816042, "market_dynamics": -1.390014, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1015.084102, "high": 1099.450124, "low": 1004.31407, "close": 1054.574585, "volume": 1098600}, "trend_line": 1052.285777, "activity_lines": {"activity_5": 1015.802161, "activity_10": 1035.253667, "activity_20": 1066.883677, "activity_30": 1066.992632}, "trend_signal": 0, "fair_value": 653.0857, "relative_strength": 2.194294, "rate_of_change": 0.2438044583340592, "market_dynamics": -1.259016, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1059.062123, "high": 1071.627336, "low": 1020.469247, "close": 1044.702026, "volume": 711100}, "trend_line": 1054.15911, "activity_lines": {"activity_5": 1028.42714, "activity_10": 1032.038953, "activity_20": 1062.932915, "activity_30": 1066.503357}, "trend_signal": 0, "fair_value": 656.765201, "relative_strength": 3.103362, "rate_of_change": 0.17802511836097945, "market_dynamics": -1.137708, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1044.701988, "high": 1048.292029, "low": 1016.87915, "close": 1032.136841, "volume": 511900}, "trend_line": 1055.643349, "activity_lines": {"activity_5": 1034.889209, "activity_10": 1028.187815, "activity_20": 1058.108367, "activity_30": 1065.082566}, "trend_signal": 0, "fair_value": 660.211596, "relative_strength": 1.261673, "rate_of_change": 0.1407983847903082, "market_dynamics": -1.017593, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1030.341794, "high": 1053.677141, "low": 1010.59668, "close": 1010.59668, "volume": 353700}, "trend_line": 1059.710533, "activity_lines": {"activity_5": 1029.623844, "activity_10": 1022.411123, "activity_20": 1051.780792, "activity_30": 1062.176329}, "trend_signal": 0, "fair_value": 663.514262, "relative_strength": -1.142638, "rate_of_change": 0.38528012361872016, "market_dynamics": -1.098802, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.084174, "high": 1029.444339, "low": 975.593805, "close": 984.568909, "volume": 678300}, "trend_line": 1060.620274, "activity_lines": {"activity_5": 1013.708028, "activity_10": 1014.659912, "activity_20": 1043.693345, "activity_30": 1057.328482}, "trend_signal": 0, "fair_value": 666.955204, "relative_strength": -5.484832, "rate_of_change": 0.08584806620962097, "market_dynamics": -1.270836, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1002.518909, "high": 1035.726866, "low": 872.37999, "close": 899.305298, "volume": 2499800}, "trend_line": 1059.817952, "activity_lines": {"activity_5": 971.704525, "activity_10": 993.984528, "activity_20": 1028.213754, "activity_30": 1046.921065}, "trend_signal": 0, "fair_value": 669.663123, "relative_strength": -12.519781, "rate_of_change": -0.07564648910341343, "market_dynamics": -1.30503, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.382913, "high": 946.873366, "low": 893.022773, "close": 921.743103, "volume": 1378900}, "trend_line": 1057.860301, "activity_lines": {"activity_5": 947.531576, "activity_10": 979.656998, "activity_20": 1015.669698, "activity_30": 1038.01301}, "trend_signal": 0, "fair_value": 672.435767, "relative_strength": -11.49482, "rate_of_change": -0.18471578031923813, "market_dynamics": -1.402441, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.435595, "high": 930.718167, "low": 840.069634, "close": 886.740234, "volume": 1375000}, "trend_line": 1051.851267, "activity_lines": {"activity_5": 919.888265, "activity_10": 960.662422, "activity_20": 1000.335095, "activity_30": 1026.973006}, "trend_signal": 0, "fair_value": 674.967084, "relative_strength": -12.491697, "rate_of_change": -0.5680366296305441, "market_dynamics": -1.371459, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.277534, "high": 922.640545, "low": 873.277534, "close": 904.690369, "volume": 672200}, "trend_line": 1048.105924, "activity_lines": {"activity_5": 907.92144, "activity_10": 946.334888, "activity_20": 987.616087, "activity_30": 1017.478754}, "trend_signal": 0, "fair_value": 677.664318, "relative_strength": -11.62338, "rate_of_change": -0.35607153953259896, "market_dynamics": -1.383014, "expectation": {"probability": 50.4598, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.280465, "high": 928.025675, "low": 904.690369, "close": 920.845581, "volume": 421500}, "trend_line": 1043.977197, "activity_lines": {"activity_5": 908.400106, "activity_10": 936.331726, "activity_20": 977.068202, "activity_30": 1009.268409}, "trend_signal": 0, "fair_value": 680.578119, "relative_strength": -13.397103, "rate_of_change": -0.3939226852418808, "market_dynamics": -1.411684, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 922.640619, "high": 937.000785, "low": 902.89532, "close": 911.870422, "volume": 507300}, "trend_line": 1041.363336, "activity_lines": {"activity_5": 910.135274, "activity_10": 926.491737, "activity_20": 966.990437, "activity_30": 1000.745392}, "trend_signal": 0, "fair_value": 683.208372, "relative_strength": -14.315296, "rate_of_change": -0.2503752962719207, "market_dynamics": -1.375945, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 910.972941, "high": 924.435622, "low": 897.510324, "close": 920.845581, "volume": 406300}, "trend_line": 1034.974497, "activity_lines": {"activity_5": 914.024487, "activity_10": 920.878216, "activity_20": 958.780355, "activity_30": 992.970052}, "trend_signal": 0, "fair_value": 685.800101, "relative_strength": -16.180953, "rate_of_change": -0.613507195724813, "market_dynamics": -1.29908, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.84556, "high": 930.718164, "low": 894.817746, "close": 917.255554, "volume": 369500}, "trend_line": 1027.306201, "activity_lines": {"activity_5": 916.776859, "activity_10": 916.863898, "activity_20": 951.249817, "activity_30": 985.375282}, "trend_signal": 0, "fair_value": 688.425321, "relative_strength": -13.943821, "rate_of_change": -0.7409164208613179, "market_dynamics": -1.195061, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 918.15301, "high": 928.025623, "low": 897.510293, "close": 904.622131, "volume": 414300}, "trend_line": 1018.740977, "activity_lines": {"activity_5": 913.283736, "activity_10": 912.641345, "activity_20": 943.58456, "activity_30": 977.460181}, "trend_signal": 0, "fair_value": 690.958257, "relative_strength": -13.979631, "rate_of_change": -0.8337556992902895, "market_dynamics": -1.204233, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.429609, "high": 920.889104, "low": 863.05111, "close": 890.162598, "volume": 900500}, "trend_line": 1010.496694, "activity_lines": {"activity_5": 904.975317, "activity_10": 907.716596, "activity_20": 935.769127, "activity_30": 969.164801}, "trend_signal": 0, "fair_value": 693.48326, "relative_strength": -13.288608, "rate_of_change": -0.8092619405845295, "market_dynamics": -1.229508, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.718381, "high": 916.370483, "low": 894.681237, "close": 899.199829, "volume": 379800}, "trend_line": 1004.902981, "activity_lines": {"activity_5": 901.724841, "activity_10": 906.151458, "activity_20": 929.939206, "activity_30": 961.984358}, "trend_signal": 0, "fair_value": 696.269607, "relative_strength": -16.249009, "rate_of_change": -0.5535607422779053, "market_dynamics": -1.233413, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.162625, "high": 892.873834, "low": 856.725078, "close": 872.088257, "volume": 522200}, "trend_line": 999.446393, "activity_lines": {"activity_5": 890.281881, "activity_10": 899.658861, "activity_20": 922.121799, "activity_30": 953.415667}, "trend_signal": 0, "fair_value": 698.84261, "relative_strength": -16.245534, "rate_of_change": -0.5429964984848633, "market_dynamics": -1.210018, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 872.991968, "high": 884.740314, "low": 833.228399, "close": 878.414185, "volume": 516100}, "trend_line": 992.826451, "activity_lines": {"activity_5": 884.198051, "activity_10": 895.219248, "activity_20": 915.587795, "activity_30": 945.607137}, "trend_signal": 0, "fair_value": 701.56352, "relative_strength": -15.188399, "rate_of_change": -0.6623608876239072, "market_dynamics": -1.061772, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.088236, "high": 879.318015, "low": 852.206434, "close": 872.088257, "volume": 519700}, "trend_line": 987.311993, "activity_lines": {"activity_5": 878.595003, "activity_10": 889.780849, "activity_20": 908.858521, "activity_30": 937.817576}, "trend_signal": 0, "fair_value": 704.153474, "relative_strength": -18.526145, "rate_of_change": -0.5554302057973666, "market_dynamics": -0.864657, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.54776, "high": 1013.972052, "low": 881.12545, "close": 989.571655, "volume": 1888100}, "trend_line": 980.328587, "activity_lines": {"activity_5": 914.322013, "activity_10": 906.295834, "activity_20": 913.836669, "activity_30": 937.963361}, "trend_signal": 0, "fair_value": 707.338316, "relative_strength": -9.591309, "rate_of_change": -0.7073150178983048, "market_dynamics": -0.258793, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.341898, "high": 1036.564819, "low": 969.68984, "close": 1036.564819, "volume": 824600}, "trend_line": 977.394729, "activity_lines": {"activity_5": 959.086141, "activity_10": 930.105465, "activity_20": 923.433213, "activity_30": 941.591505}, "trend_signal": 0, "fair_value": 710.733989, "relative_strength": -8.365728, "rate_of_change": -0.2992729212332953, "market_dynamics": 0.308649, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1035.661366, "high": 1057.350609, "low": 1017.586943, "close": 1018.490662, "volume": 514100}, "trend_line": 973.499398, "activity_lines": {"activity_5": 988.667883, "activity_10": 948.361715, "activity_20": 931.39417, "activity_30": 944.242855}, "trend_signal": 0, "fair_value": 714.098559, "relative_strength": -10.109122, "rate_of_change": -0.39854225569492935, "market_dynamics": 0.747973, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1017.586906, "high": 1030.238931, "low": 994.993936, "close": 1023.912903, "volume": 494700}, "trend_line": 969.575397, "activity_lines": {"activity_5": 1010.296879, "activity_10": 965.828462, "activity_20": 939.996347, "activity_30": 947.49534}, "trend_signal": 0, "fair_value": 717.543089, "relative_strength": -8.86824, "rate_of_change": -0.4030820160815435, "market_dynamics": 1.142203, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.142802, "high": 1089.884416, "low": 1018.490743, "close": 1062.772949, "volume": 1036600}, "trend_line": 966.258632, "activity_lines": {"activity_5": 1035.179309, "activity_10": 988.421448, "activity_20": 952.338642, "activity_30": 953.508085}, "trend_signal": 0, "fair_value": 721.327129, "relative_strength": -1.977635, "rate_of_change": -0.3420842783616877, "market_dynamics": 1.156275, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1079.039721, "high": 1196.523237, "low": 1048.313411, "close": 1188.389771, "volume": 1290900}, "trend_line": 968.325775, "activity_lines": {"activity_5": 1089.2217, "activity_10": 1030.978386, "activity_20": 976.395985, "activity_30": 967.839126}, "trend_signal": 0, "fair_value": 726.023762, "relative_strength": 7.395032, "rate_of_change": 0.21393268132791046, "market_dynamics": 1.265782, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.352527, "high": 1254.361128, "low": 1134.166735, "close": 1156.759521, "volume": 1729900}, "trend_line": 972.749119, "activity_lines": {"activity_5": 1119.466134, "activity_10": 1062.362057, "activity_20": 996.470348, "activity_30": 979.996142}, "trend_signal": 1, "fair_value": 730.596742, "relative_strength": 3.851202, "rate_of_change": 0.456803290194349, "market_dynamics": 1.419592, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.647986, "high": 1202.849137, "low": 1125.129394, "close": 1192.004517, "volume": 1001200}, "trend_line": 978.64646, "activity_lines": {"activity_5": 1153.445919, "activity_10": 1095.471006, "activity_20": 1018.675405, "activity_30": 994.141651}, "trend_signal": 1, "fair_value": 735.243091, "relative_strength": 6.136357, "rate_of_change": 0.6062550851819478, "market_dynamics": 1.515347, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1194.715617, "high": 1279.665301, "low": 1192.90818, "close": 1248.035156, "volume": 762200}, "trend_line": 988.11676, "activity_lines": {"activity_5": 1194.534993, "activity_10": 1132.950685, "activity_20": 1044.929754, "activity_30": 1011.521567}, "trend_signal": 1, "fair_value": 740.248612, "relative_strength": 11.296725, "rate_of_change": 0.9676936858280724, "market_dynamics": 1.497523, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.435597, "high": 1389.918855, "low": 1272.435597, "close": 1389.015137, "volume": 2157000}, "trend_line": 1001.717973, "activity_lines": {"activity_5": 1267.675912, "activity_10": 1189.342706, "activity_20": 1082.890316, "activity_30": 1037.385979}, "trend_signal": 1, "fair_value": 746.208703, "relative_strength": 16.110324, "rate_of_change": 1.3764783222581944, "market_dynamics": 1.536849, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1394.437399, "high": 1408.896892, "low": 1329.369777, "close": 1332.080933, "volume": 1955200}, "trend_line": 1012.134949, "activity_lines": {"activity_5": 1300.089282, "activity_10": 1225.984383, "activity_20": 1113.122265, "activity_30": 1058.699718}, "trend_signal": 1, "fair_value": 751.865986, "relative_strength": 10.35383, "rate_of_change": 1.039911060875013, "market_dynamics": 1.549959, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1334.792076, "high": 1436.008577, "low": 1310.391679, "close": 1366.422241, "volume": 1905500}, "trend_line": 1022.529871, "activity_lines": {"activity_5": 1334.370345, "activity_10": 1262.642493, "activity_20": 1144.66655, "activity_30": 1081.556963}, "trend_signal": 1, "fair_value": 757.743406, "relative_strength": 13.800362, "rate_of_change": 1.0270292524006055, "market_dynamics": 1.629821, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1370.037188, "high": 1396.244953, "low": 1320.332668, "close": 1323.043823, "volume": 1194500}, "trend_line": 1031.807931, "activity_lines": {"activity_5": 1340.214421, "activity_10": 1285.41621, "activity_20": 1169.915026, "activity_30": 1100.94496}, "trend_signal": 1, "fair_value": 763.156296, "relative_strength": 9.034035, "rate_of_change": 0.9073632236216692, "market_dynamics": 1.600147, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1323.043831, "high": 1559.817965, "low": 1263.398268, "close": 1456.794067, "volume": 3942500}, "trend_line": 1045.963171, "activity_lines": {"activity_5": 1381.905957, "activity_10": 1326.970823, "activity_20": 1205.98639, "activity_30": 1128.36342}, "trend_signal": 1, "fair_value": 769.43786, "relative_strength": 17.402186, "rate_of_change": 1.3718871094818177, "market_dynamics": 1.566254, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1456.79406, "high": 1492.942796, "low": 1326.658569, "close": 1326.658569, "volume": 2543400}, "trend_line": 1056.498568, "activity_lines": {"activity_5": 1366.301733, "activity_10": 1336.99387, "activity_20": 1227.094666, "activity_30": 1146.472801}, "trend_signal": 1, "fair_value": 774.964327, "relative_strength": 2.849101, "rate_of_change": 1.0072435906062962, "market_dynamics": 1.447786, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1316.717727, "high": 1326.658663, "low": 1213.693752, "close": 1216.404907, "volume": 1428600}, "trend_line": 1064.226434, "activity_lines": {"activity_5": 1318.103393, "activity_10": 1322.172876, "activity_20": 1235.692896, "activity_30": 1156.789339}, "trend_signal": 1, "fair_value": 779.755789, "relative_strength": -6.600689, "rate_of_change": 0.7314601490306941, "market_dynamics": 1.04769, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.271533, "high": 1270.628158, "low": 1180.256262, "close": 1220.019775, "volume": 1564300}, "trend_line": 1074.916917, "activity_lines": {"activity_5": 1278.821744, "activity_10": 1307.499765, "activity_20": 1243.081864, "activity_30": 1166.840522}, "trend_signal": 1, "fair_value": 784.429162, "relative_strength": -7.641531, "rate_of_change": 1.0045308647163416, "market_dynamics": 0.735598, "expectation": {"probability": 50.3229, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.308652, "high": 1257.072381, "low": 1177.54508, "close": 1222.731079, "volume": 1104000}, "trend_line": 1084.949849, "activity_lines": {"activity_5": 1250.204028, "activity_10": 1292.169431, "activity_20": 1249.201338, "activity_30": 1176.376919}, "trend_signal": 1, "fair_value": 788.967356, "relative_strength": -6.396207, "rate_of_change": 0.9333681367673622, "market_dynamics": 0.216508, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.945343, "high": 1205.560249, "low": 1137.781457, "close": 1142.300049, "volume": 937800}, "trend_line": 1093.46851, "activity_lines": {"activity_5": 1201.463485, "activity_10": 1261.656609, "activity_20": 1245.990986, "activity_30": 1180.076932}, "trend_signal": 1, "fair_value": 792.600089, "relative_strength": -9.834714, "rate_of_change": 0.7851663381354907, "market_dynamics": -0.293153, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.048414, "high": 1196.523076, "low": 1149.529821, "close": 1192.908203, "volume": 708300}, "trend_line": 1103.075771, "activity_lines": {"activity_5": 1190.558594, "activity_10": 1242.267727, "activity_20": 1246.343858, "activity_30": 1186.492396}, "trend_signal": 1, "fair_value": 796.681542, "relative_strength": -10.406842, "rate_of_change": 0.8786042681741342, "market_dynamics": -0.529678, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.23435, "high": 1217.692051, "low": 1158.566948, "close": 1203.021118, "volume": 851600}, "trend_line": 1112.481622, "activity_lines": {"activity_5": 1191.941365, "activity_10": 1228.283136, "activity_20": 1246.132152, "activity_30": 1192.940483}, "trend_signal": 1, "fair_value": 800.884326, "relative_strength": -8.018172, "rate_of_change": 0.8526931011704711, "market_dynamics": -0.701139, "expectation": {"probability": 52.2765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.864733, "high": 1266.289654, "low": 1140.669267, "close": 1158.091064, "volume": 1251100}, "trend_line": 1120.688977, "activity_lines": {"activity_5": 1179.239705, "activity_10": 1208.475987, "activity_20": 1240.624966, "activity_30": 1195.883028}, "trend_signal": 1, "fair_value": 804.793446, "relative_strength": -7.888117, "rate_of_change": 0.7377519626117479, "market_dynamics": -0.790084, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.925094, "high": 1216.774957, "low": 1141.586358, "close": 1193.851685, "volume": 599300}, "trend_line": 1129.78918, "activity_lines": {"activity_5": 1182.586833, "activity_10": 1198.958609, "activity_20": 1237.944858, "activity_30": 1200.603203}, "trend_signal": 1, "fair_value": 808.982654, "relative_strength": -5.652394, "rate_of_change": 0.8120186052298402, "market_dynamics": -0.80118, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.51608, "high": 1250.701627, "low": 1165.426645, "close": 1188.350098, "volume": 858700}, "trend_line": 1138.825665, "activity_lines": {"activity_5": 1186.025391, "activity_10": 1190.78989, "activity_20": 1233.905737, "activity_30": 1204.381326}, "trend_signal": 1, "fair_value": 813.317408, "relative_strength": 0.574798, "rate_of_change": 0.7998381609567269, "market_dynamics": -0.823167, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.356534, "high": 1244.283238, "low": 1193.851673, "close": 1221.359741, "volume": 590600}, "trend_line": 1149.383586, "activity_lines": {"activity_5": 1197.39716, "activity_10": 1193.503724, "activity_20": 1232.227356, "activity_30": 1209.706105}, "trend_signal": 1, "fair_value": 817.82986, "relative_strength": 1.445164, "rate_of_change": 0.9270884319242884, "market_dynamics": -0.843344, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1237.864646, "high": 1245.20014, "low": 1197.519507, "close": 1211.27356, "volume": 466800}, "trend_line": 1160.087284, "activity_lines": {"activity_5": 1203.510099, "activity_10": 1196.298231, "activity_20": 1228.833212, "activity_30": 1213.699007}, "trend_signal": 1, "fair_value": 822.209853, "relative_strength": 0.268729, "rate_of_change": 0.9312555121176083, "market_dynamics": -0.877892, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1247.034025, "high": 1254.369519, "low": 1159.924949, "close": 1166.343506, "volume": 1388700}, "trend_line": 1168.992074, "activity_lines": {"activity_5": 1194.096192, "activity_10": 1191.016935, "activity_20": 1221.051045, "activity_30": 1214.102634}, "trend_signal": 1, "fair_value": 826.488295, "relative_strength": -2.898703, "rate_of_change": 0.7675965526745699, "market_dynamics": -0.856079, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.736192, "high": 1185.599245, "low": 1058.145026, "close": 1165.426636, "volume": 1485400}, "trend_line": 1178.77002, "activity_lines": {"activity_5": 1183.826498, "activity_10": 1186.544867, "activity_20": 1213.135919, "activity_30": 1213.872606}, "trend_signal": 1, "fair_value": 830.76086, "relative_strength": -3.988722, "rate_of_change": 0.8364424547843367, "market_dynamics": -0.836939, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1161.758834, "high": 1172.762075, "low": 1055.394253, "close": 1060.895874, "volume": 765400}, "trend_line": 1184.852743, "activity_lines": {"activity_5": 1140.60822, "activity_10": 1164.109104, "activity_20": 1195.392043, "activity_30": 1206.267822}, "trend_signal": 0, "fair_value": 834.318152, "relative_strength": -11.973974, "rate_of_change": 0.5160228795096085, "market_dynamics": -0.977231, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.228216, "high": 1131.500001, "low": 1056.311279, "close": 1131.5, "volume": 766400}, "trend_line": 1193.499801, "activity_lines": {"activity_5": 1129.421598, "activity_10": 1155.990532, "activity_20": 1185.26351, "activity_30": 1202.82571}, "trend_signal": 0, "fair_value": 838.288482, "relative_strength": -5.566664, "rate_of_change": 0.729800226322303, "market_dynamics": -1.013815, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.001622, "high": 1146.170999, "low": 1111.327401, "close": 1142.503174, "volume": 437200}, "trend_line": 1198.597518, "activity_lines": {"activity_5": 1127.893351, "activity_10": 1150.989049, "activity_20": 1177.40916, "activity_30": 1199.535605}, "trend_signal": 0, "fair_value": 842.301094, "relative_strength": -5.111574, "rate_of_change": 0.42712340594685216, "market_dynamics": -1.093356, "expectation": {"probability": 52.115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1142.503193, "high": 1236.947759, "low": 1141.586257, "close": 1220.442871, "volume": 965900}, "trend_line": 1204.726786, "activity_lines": {"activity_5": 1156.929696, "activity_10": 1161.258747, "activity_20": 1177.88039, "activity_30": 1200.944983}, "trend_signal": 0, "fair_value": 846.965879, "relative_strength": 0.874652, "rate_of_change": 0.5113699893378146, "market_dynamics": -0.917471, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.52589, "high": 1239.698499, "low": 1193.851661, "close": 1212.19043, "volume": 648300}, "trend_line": 1211.183445, "activity_lines": {"activity_5": 1179.608602, "activity_10": 1168.894332, "activity_20": 1178.260813, "activity_30": 1201.426508}, "trend_signal": 0, "fair_value": 851.498658, "relative_strength": 0.739751, "rate_of_change": 0.5359438401330561, "market_dynamics": -0.621012, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1213.107433, "high": 1266.289795, "low": 1202.104191, "close": 1266.289795, "volume": 777800}, "trend_line": 1219.262675, "activity_lines": {"activity_5": 1217.203044, "activity_10": 1186.032733, "activity_20": 1184.321429, "activity_30": 1204.981756}, "trend_signal": 0, "fair_value": 856.304774, "relative_strength": 2.599041, "rate_of_change": 0.6670525454548343, "market_dynamics": -0.26364, "expectation": {"probability": 48.7433, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.877684, "high": 1314.887466, "low": 1063.64654, "close": 1064.563477, "volume": 2868300}, "trend_line": 1219.322359, "activity_lines": {"activity_5": 1173.862451, "activity_10": 1165.076536, "activity_20": 1172.077179, "activity_30": 1195.001163}, "trend_signal": 0, "fair_value": 859.631309, "relative_strength": -16.22587, "rate_of_change": 0.004895089567148534, "market_dynamics": -0.083826, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.473989, "high": 1048.058672, "low": 982.03931, "close": 1011.381287, "volume": 2365500}, "trend_line": 1213.422076, "activity_lines": {"activity_5": 1117.256897, "activity_10": 1137.301691, "activity_20": 1156.01603, "activity_30": 1181.58561}, "trend_signal": 0, "fair_value": 862.758192, "relative_strength": -20.589251, "rate_of_change": -0.48389853236505315, "market_dynamics": -0.216916, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.79984, "high": 1035.221639, "low": 961.866688, "close": 963.700562, "volume": 909800}, "trend_line": 1206.986778, "activity_lines": {"activity_5": 1053.499227, "activity_10": 1104.492029, "activity_20": 1136.390162, "activity_30": 1165.474545}, "trend_signal": 0, "fair_value": 865.731991, "relative_strength": -21.853303, "rate_of_change": -0.5303429142490813, "market_dynamics": -0.491913, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.697311, "high": 958.19899, "low": 888.51179, "close": 896.764221, "volume": 1029500}, "trend_line": 1197.145435, "activity_lines": {"activity_5": 984.545598, "activity_10": 1063.19654, "activity_20": 1111.609973, "activity_30": 1145.460186}, "trend_signal": 0, "fair_value": 868.327564, "relative_strength": -22.35179, "rate_of_change": -0.8153646070843744, "market_dynamics": -0.914219, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.767432, "high": 925.189211, "low": 816.990662, "close": 816.990662, "volume": 1009500}, "trend_line": 1182.777285, "activity_lines": {"activity_5": 910.029195, "activity_10": 1012.281539, "activity_20": 1080.784525, "activity_30": 1120.934072}, "trend_signal": 0, "fair_value": 870.327011, "relative_strength": -25.554475, "rate_of_change": -1.2002008761784249, "market_dynamics": -1.169898, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.974434, "high": 807.821268, "low": 697.788862, "close": 784.897949, "volume": 2242800}, "trend_line": 1162.640045, "activity_lines": {"activity_5": 854.768498, "activity_10": 959.966139, "activity_20": 1048.45172, "activity_30": 1095.264437}, "trend_signal": 0, "fair_value": 872.143338, "relative_strength": -26.39553, "rate_of_change": -1.7025386144442056, "market_dynamics": -1.270924, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.479292, "high": 851.834234, "low": 763.808304, "close": 850.917297, "volume": 784800}, "trend_line": 1146.601257, "activity_lines": {"activity_5": 840.158618, "activity_10": 925.956112, "activity_20": 1024.349378, "activity_30": 1075.153292}, "trend_signal": 0, "fair_value": 874.529776, "relative_strength": -26.300953, "rate_of_change": -1.3795144996919546, "market_dynamics": -1.287125, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 847.249595, "high": 894.013363, "low": 837.163291, "close": 874.75769, "volume": 667100}, "trend_line": 1130.212439, "activity_lines": {"activity_5": 844.193135, "activity_10": 901.582264, "activity_20": 1004.194235, "activity_30": 1057.614997}, "trend_signal": 0, "fair_value": 876.961679, "relative_strength": -24.554008, "rate_of_change": -1.4293389179495841, "market_dynamics": -1.278256, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.089943, "high": 927.940025, "low": 860.086702, "close": 924.272278, "volume": 751100}, "trend_line": 1116.920054, "activity_lines": {"activity_5": 870.66204, "activity_10": 892.496254, "activity_20": 990.103973, "activity_30": 1044.328535}, "trend_signal": 0, "fair_value": 879.445416, "relative_strength": -20.65433, "rate_of_change": -1.1760961516014574, "market_dynamics": -1.154245, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.690872, "high": 930.690872, "low": 847.249534, "close": 853.668091, "volume": 733100}, "trend_line": 1096.815855, "activity_lines": {"activity_5": 871.762345, "activity_10": 875.807993, "activity_20": 970.573215, "activity_30": 1027.344538}, "trend_signal": 0, "fair_value": 881.45961, "relative_strength": -21.947315, "rate_of_change": -1.7999675919508455, "market_dynamics": -1.184029, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 861.920587, "high": 890.345627, "low": 828.910849, "close": 841.747986, "volume": 869500}, "trend_line": 1080.652169, "activity_lines": {"activity_5": 866.44412, "activity_10": 864.454654, "activity_20": 951.500932, "activity_30": 1010.888546}, "trend_signal": 0, "fair_value": 883.335239, "relative_strength": -23.218878, "rate_of_change": -1.4736918623409303, "market_dynamics": -1.122465, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 841.747964, "high": 872.006864, "low": 821.575355, "close": 867.42218, "volume": 493600}, "trend_line": 1069.019411, "activity_lines": {"activity_5": 865.893958, "activity_10": 861.820541, "activity_20": 936.681485, "activity_30": 997.131773}, "trend_signal": 0, "fair_value": 885.13813, "relative_strength": -23.009992, "rate_of_change": -1.0764571925825623, "market_dynamics": -1.084854, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.6746, "high": 898.86944, "low": 858.252845, "close": 885.842346, "volume": 503500}, "trend_line": 1057.880164, "activity_lines": {"activity_5": 870.383525, "activity_10": 865.152987, "activity_20": 925.253728, "activity_30": 985.313898}, "trend_signal": 0, "fair_value": 886.590117, "relative_strength": -25.235387, "rate_of_change": -1.042006055772178, "market_dynamics": -1.062807, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.510232, "high": 884.911859, "low": 853.274658, "close": 874.676331, "volume": 480100}, "trend_line": 1046.278339, "activity_lines": {"activity_5": 870.412109, "activity_10": 867.870853, "activity_20": 914.098261, "activity_30": 973.494295}, "trend_signal": 0, "fair_value": 888.140039, "relative_strength": -23.596161, "rate_of_change": -1.0967050328396142, "market_dynamics": -0.990579, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 883.050875, "high": 885.842395, "low": 853.274658, "close": 856.066162, "volume": 350900}, "trend_line": 1036.737209, "activity_lines": {"activity_5": 867.543701, "activity_10": 867.60665, "activity_20": 902.554921, "activity_30": 961.222542}, "trend_signal": 0, "fair_value": 889.51416, "relative_strength": -26.758321, "rate_of_change": -0.9119112615022863, "market_dynamics": -0.816071, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 858.857681, "high": 878.398322, "low": 854.205148, "close": 863.510193, "volume": 373700}, "trend_line": 1025.757275, "activity_lines": {"activity_5": 866.996765, "activity_10": 867.985443, "activity_20": 892.695917, "activity_30": 950.046606}, "trend_signal": 0, "fair_value": 890.608277, "relative_strength": -24.656582, "rate_of_change": -1.0590855527015197, "market_dynamics": -0.547067, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 870.954227, "high": 873.745747, "low": 817.915408, "close": 824.428955, "volume": 478800}, "trend_line": 1013.137537, "activity_lines": {"activity_5": 851.971936, "activity_10": 859.829243, "activity_20": 880.391032, "activity_30": 937.057682}, "trend_signal": 0, "fair_value": 891.067647, "relative_strength": -25.719938, "rate_of_change": -1.2302850106522505, "market_dynamics": -0.347896, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.984891, "high": 857.927166, "low": 816.984891, "close": 830.011963, "volume": 415500}, "trend_line": 1002.201567, "activity_lines": {"activity_5": 841.674325, "activity_10": 853.169741, "activity_20": 870.132501, "activity_30": 925.243129}, "trend_signal": 0, "fair_value": 891.777521, "relative_strength": -25.222166, "rate_of_change": -1.079416130645251, "market_dynamics": -0.077462, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.525503, "high": 889.564383, "low": 836.525503, "close": 870.023743, "volume": 705200}, "trend_line": 991.407302, "activity_lines": {"activity_5": 848.435999, "activity_10": 854.598667, "activity_20": 865.54381, "activity_30": 916.715527}, "trend_signal": 0, "fair_value": 893.082904, "relative_strength": -24.069709, "rate_of_change": -1.0770552906150062, "market_dynamics": 0.176305, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.896503, "high": 937.020183, "low": 888.633837, "close": 929.576111, "volume": 1405200}, "trend_line": 982.781502, "activity_lines": {"activity_5": 875.358635, "activity_10": 867.841634, "activity_20": 868.256139, "activity_30": 912.726418}, "trend_signal": 0, "fair_value": 894.883041, "relative_strength": -16.696185, "rate_of_change": -0.8700561295643869, "market_dynamics": 0.502234, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 913.757555, "high": 1031.931925, "low": 913.757555, "close": 986.337097, "volume": 1371300}, "trend_line": 974.947414, "activity_lines": {"activity_5": 916.300936, "activity_10": 890.024634, "activity_20": 877.977675, "activity_30": 912.955811}, "trend_signal": 0, "fair_value": 897.148736, "relative_strength": -10.51086, "rate_of_change": -0.7971342545680173, "market_dynamics": 0.868664, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.294649, "high": 1009.599715, "low": 949.116834, "close": 957.491394, "volume": 748600}, "trend_line": 966.488009, "activity_lines": {"activity_5": 939.439543, "activity_10": 904.334068, "activity_20": 885.324507, "activity_30": 911.829616}, "trend_signal": 0, "fair_value": 899.336881, "relative_strength": -12.630702, "rate_of_change": -0.867678079712302, "market_dynamics": 1.058179, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.630378, "high": 975.171021, "low": 941.672805, "close": 952.838867, "volume": 669300}, "trend_line": 959.371187, "activity_lines": {"activity_5": 952.156478, "activity_10": 916.159965, "activity_20": 892.48486, "activity_30": 910.949026}, "trend_signal": 0, "fair_value": 901.540405, "relative_strength": -14.531226, "rate_of_change": -0.7363590581287874, "market_dynamics": 1.098886, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.213421, "high": 964.004951, "low": 937.020283, "close": 939.811768, "volume": 529200}, "trend_line": 951.850692, "activity_lines": {"activity_5": 952.342586, "activity_10": 924.399181, "activity_20": 898.456259, "activity_30": 909.687128}, "trend_signal": 0, "fair_value": 903.694324, "relative_strength": -15.815324, "rate_of_change": -0.7838983598743396, "market_dynamics": 0.987448, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 939.811748, "high": 940.742255, "low": 884.911858, "close": 917.479553, "volume": 820500}, "trend_line": 947.070148, "activity_lines": {"activity_5": 940.432088, "activity_10": 927.393713, "activity_20": 902.095792, "activity_30": 907.469636}, "trend_signal": 0, "fair_value": 905.755942, "relative_strength": -15.542401, "rate_of_change": -0.5022367520640478, "market_dynamics": 0.833917, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.854104, "high": 964.935425, "low": 913.75759, "close": 964.935425, "volume": 1112800}, "trend_line": 941.517995, "activity_lines": {"activity_5": 945.146651, "activity_10": 937.899979, "activity_20": 909.776414, "activity_30": 908.622234}, "trend_signal": 0, "fair_value": 908.116113, "relative_strength": -13.968834, "rate_of_change": -0.5862451700884965, "market_dynamics": 0.918775, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.421869, "high": 981.684535, "low": 958.421869, "close": 963.074402, "volume": 150100}, "trend_line": 935.537036, "activity_lines": {"activity_5": 950.667651, "activity_10": 946.223782, "activity_20": 916.422474, "activity_30": 910.01297}, "trend_signal": 0, "fair_value": 910.611265, "relative_strength": -12.501863, "rate_of_change": -0.6352463820938544, "market_dynamics": 0.913625, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.476118, "high": 1070.082684, "low": 981.684597, "close": 1017.974304, "volume": 1937300}, "trend_line": 928.788084, "activity_lines": {"activity_5": 974.116418, "activity_10": 962.008558, "activity_20": 927.763015, "activity_30": 915.331503}, "trend_signal": 0, "fair_value": 913.531794, "relative_strength": -4.986933, "rate_of_change": -0.7213986983194023, "market_dynamics": 1.154694, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.460738, "high": 1028.209905, "low": 983.545504, "close": 995.64209, "volume": 505200}, "trend_line": 921.569806, "activity_lines": {"activity_5": 985.778752, "activity_10": 970.315435, "activity_20": 936.294694, "activity_30": 919.644665}, "trend_signal": 0, "fair_value": 916.33742, "relative_strength": -4.536959, "rate_of_change": -0.7771716847306209, "market_dynamics": 1.254354, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.808241, "high": 1029.140475, "low": 990.059079, "close": 1023.557434, "volume": 621800}, "trend_line": 913.478727, "activity_lines": {"activity_5": 1003.024178, "activity_10": 981.413859, "activity_20": 947.145121, "activity_30": 926.224512}, "trend_signal": 1, "fair_value": 919.423697, "relative_strength": -4.648045, "rate_of_change": -0.8779670240194395, "market_dynamics": 1.292456, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.584529, "high": 1109.164114, "low": 1031.931995, "close": 1076.596191, "volume": 960300}, "trend_line": 913.879818, "activity_lines": {"activity_5": 1030.877331, "activity_10": 1000.446943, "activity_20": 962.237862, "activity_30": 936.748219}, "trend_signal": 1, "fair_value": 922.674805, "relative_strength": 1.88806, "rate_of_change": 0.043908083258511525, "market_dynamics": 1.512149, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1071.0132, "high": 1126.843491, "low": 1046.819924, "close": 1100.789307, "volume": 2155400}, "trend_line": 916.860085, "activity_lines": {"activity_5": 1059.350806, "activity_10": 1022.2377, "activity_20": 978.516384, "activity_30": 948.806896}, "trend_signal": 1, "fair_value": 925.809778, "relative_strength": 7.144053, "rate_of_change": 0.3261114800108242, "market_dynamics": 1.53695, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.789315, "high": 1142.662253, "low": 1074.73513, "close": 1088.692749, "volume": 1412400}, "trend_line": 921.026491, "activity_lines": {"activity_5": 1074.6111, "activity_10": 1039.223666, "activity_20": 992.531581, "activity_30": 959.892875}, "trend_signal": 1, "fair_value": 929.087574, "relative_strength": 5.495917, "rate_of_change": 0.4544211344962125, "market_dynamics": 1.652058, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1105.441976, "high": 1113.816536, "low": 1055.194478, "close": 1058.916504, "volume": 1111000}, "trend_line": 926.431567, "activity_lines": {"activity_5": 1075.231417, "activity_10": 1048.325699, "activity_20": 1002.74499, "activity_30": 968.789004}, "trend_signal": 1, "fair_value": 932.236651, "relative_strength": 3.884467, "rate_of_change": 0.5868534784630867, "market_dynamics": 1.6125, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.472567, "high": 1056.1251, "low": 990.059162, "close": 993.781189, "volume": 921700}, "trend_line": 932.324585, "activity_lines": {"activity_5": 1049.921668, "activity_10": 1043.419407, "activity_20": 1005.877703, "activity_30": 973.134141}, "trend_signal": 1, "fair_value": 935.081201, "relative_strength": 2.034295, "rate_of_change": 0.6360985754277503, "market_dynamics": 1.310001, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.113373, "high": 1046.820027, "low": 1006.808301, "close": 1025.418213, "volume": 782700}, "trend_line": 940.341927, "activity_lines": {"activity_5": 1037.142676, "activity_10": 1042.877999, "activity_20": 1011.367679, "activity_30": 979.140182}, "trend_signal": 1, "fair_value": 938.168106, "relative_strength": 6.283037, "rate_of_change": 0.8599303428215506, "market_dynamics": 0.985878, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1033.792901, "high": 1057.98611, "low": 1005.877738, "close": 1047.75061, "volume": 638200}, "trend_line": 946.903038, "activity_lines": {"activity_5": 1035.219682, "activity_10": 1045.297339, "activity_20": 1018.21356, "activity_30": 986.069774}, "trend_signal": 1, "fair_value": 941.189103, "relative_strength": 8.209614, "rate_of_change": 0.6977367286952826, "market_dynamics": 0.71479, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1056.125144, "high": 1084.970781, "low": 1049.611597, "close": 1057.986206, "volume": 591500}, "trend_line": 953.010655, "activity_lines": {"activity_5": 1040.244466, "activity_10": 1048.038129, "activity_20": 1024.970823, "activity_30": 993.23643}, "trend_signal": 1, "fair_value": 944.128802, "relative_strength": 7.543806, "rate_of_change": 0.6450097586443697, "market_dynamics": 0.514022, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1057.986074, "high": 1060.777594, "low": 1017.598611, "close": 1018.560425, "volume": 1293200}, "trend_line": 956.153593, "activity_lines": {"activity_5": 1034.174426, "activity_10": 1042.883107, "activity_20": 1026.887658, "activity_30": 997.465448}, "trend_signal": 1, "fair_value": 946.826947, "relative_strength": 5.272076, "rate_of_change": 0.32979043660324636, "market_dynamics": 0.458474, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.973323, "high": 985.858763, "low": 854.090351, "close": 872.364807, "volume": 1518300}, "trend_line": 956.776817, "activity_lines": {"activity_5": 982.062919, "activity_10": 1010.730366, "activity_20": 1014.173783, "activity_30": 992.05972}, "trend_signal": 1, "fair_value": 948.525321, "relative_strength": -0.639663, "rate_of_change": 0.06518032296930877, "market_dynamics": 0.129093, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.527155, "high": 916.608247, "low": 765.603528, "close": 903.142822, "volume": 1384900}, "trend_line": 958.823311, "activity_lines": {"activity_5": 948.305176, "activity_10": 986.922584, "activity_20": 1004.663582, "activity_30": 988.599462}, "trend_signal": 0, "fair_value": 950.432376, "relative_strength": 3.717548, "rate_of_change": 0.21389460568419466, "market_dynamics": -0.222121, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.646389, "high": 954.118914, "low": 909.875508, "close": 950.271667, "volume": 789500}, "trend_line": 961.584961, "activity_lines": {"activity_5": 938.40874, "activity_10": 974.837381, "activity_20": 1000.038007, "activity_30": 988.047743}, "trend_signal": 0, "fair_value": 952.51061, "relative_strength": 5.901901, "rate_of_change": 0.2880249122353713, "market_dynamics": -0.564622, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 951.233517, "high": 972.393435, "low": 944.500823, "close": 959.889832, "volume": 487400}, "trend_line": 964.05321, "activity_lines": {"activity_5": 938.216956, "activity_10": 967.23762, "activity_20": 996.362826, "activity_30": 987.93838}, "trend_signal": 0, "fair_value": 954.576496, "relative_strength": 4.464445, "rate_of_change": 0.2566854828337955, "market_dynamics": -0.836025, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.393408, "high": 986.820603, "low": 955.080768, "close": 957.004395, "volume": 526500}, "trend_line": 966.797479, "activity_lines": {"activity_5": 943.603117, "activity_10": 961.455105, "activity_20": 992.379266, "activity_30": 987.483617}, "trend_signal": 0, "fair_value": 956.612501, "relative_strength": 1.400794, "rate_of_change": 0.28465949509155386, "market_dynamics": -0.879069, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 961.813416, "high": 973.355257, "low": 952.195293, "close": 963.737122, "volume": 362700}, "trend_line": 970.386511, "activity_lines": {"activity_5": 955.337256, "activity_10": 958.749669, "activity_20": 988.955049, "activity_30": 987.286175}, "trend_signal": 0, "fair_value": 959.10722, "relative_strength": 0.646167, "rate_of_change": 0.3712289365620169, "market_dynamics": -0.922436, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.88264, "high": 975.278884, "low": 923.340879, "close": 938.729919, "volume": 1352900}, "trend_line": 972.893835, "activity_lines": {"activity_5": 952.644173, "activity_10": 952.043726, "activity_20": 982.928918, "activity_30": 985.243814}, "trend_signal": 0, "fair_value": 961.322093, "relative_strength": -2.234019, "rate_of_change": 0.258384053320783, "market_dynamics": -0.837242, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.653571, "high": 941.615385, "low": 894.486523, "close": 902.18103, "volume": 599300}, "trend_line": 975.485571, "activity_lines": {"activity_5": 935.395654, "activity_10": 940.26868, "activity_20": 973.54673, "activity_30": 980.681698}, "trend_signal": 0, "fair_value": 963.336833, "relative_strength": -4.310835, "rate_of_change": 0.2663945341991074, "market_dynamics": -0.913781, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 897.371914, "high": 952.195319, "low": 897.371914, "close": 946.424438, "volume": 554100}, "trend_line": 979.365987, "activity_lines": {"activity_5": 936.10098, "activity_10": 939.18461, "activity_20": 968.668168, "activity_30": 978.806786}, "trend_signal": 0, "fair_value": 965.464409, "relative_strength": -1.411654, "rate_of_change": 0.39779327499657785, "market_dynamics": -0.895297, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.424429, "high": 959.889853, "low": 938.729921, "close": 941.615417, "volume": 418900}, "trend_line": 981.752376, "activity_lines": {"activity_5": 936.100992, "activity_10": 939.254569, "activity_20": 963.672317, "activity_30": 976.371265}, "trend_signal": 0, "fair_value": 967.646546, "relative_strength": -0.986478, "rate_of_change": 0.24366672231593522, "market_dynamics": -0.818724, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 947.386251, "high": 948.348064, "low": 906.990048, "close": 909.875488, "volume": 414600}, "trend_line": 981.095689, "activity_lines": {"activity_5": 926.54696, "activity_10": 934.952631, "activity_20": 955.910886, "activity_30": 971.734047}, "trend_signal": 0, "fair_value": 969.721995, "relative_strength": -4.016655, "rate_of_change": -0.06688927025321847, "market_dynamics": -0.930237, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 908.913721, "high": 930.073597, "low": 903.14284, "close": 911.799194, "volume": 457000}, "trend_line": 978.611092, "activity_lines": {"activity_5": 921.224939, "activity_10": 930.318446, "activity_20": 948.874008, "activity_30": 967.263305}, "trend_signal": 0, "fair_value": 971.764235, "relative_strength": -4.678097, "rate_of_change": -0.25324716313171036, "market_dynamics": -0.884419, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.91371, "high": 974.317023, "low": 891.601068, "close": 968.546143, "volume": 672900}, "trend_line": 978.979584, "activity_lines": {"activity_5": 936.613948, "activity_10": 935.844499, "activity_20": 948.026348, "activity_30": 966.613953}, "trend_signal": 0, "fair_value": 974.221471, "relative_strength": -2.560798, "rate_of_change": 0.0376545905735616, "market_dynamics": -0.71573, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.317029, "high": 975.278842, "low": 906.028277, "close": 907.951904, "volume": 630300}, "trend_line": 977.483352, "activity_lines": {"activity_5": 927.380538, "activity_10": 930.021155, "activity_20": 942.037539, "activity_30": 962.031523}, "trend_signal": 0, "fair_value": 976.256127, "relative_strength": -7.646328, "rate_of_change": -0.1528358736437222, "market_dynamics": -0.693192, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.913713, "high": 910.83734, "low": 880.059323, "close": 891.601074, "volume": 519100}, "trend_line": 975.876328, "activity_lines": {"activity_5": 915.261686, "activity_10": 922.169258, "activity_20": 935.352177, "activity_30": 956.49073}, "trend_signal": 0, "fair_value": 978.134737, "relative_strength": -8.612825, "rate_of_change": -0.16440423222676268, "market_dynamics": -0.567892, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.562866, "high": 903.142796, "low": 887.753799, "close": 890.639221, "volume": 315700}, "trend_line": 974.981651, "activity_lines": {"activity_5": 906.156506, "activity_10": 915.33163, "activity_20": 929.371951, "activity_30": 950.991562}, "trend_signal": 0, "fair_value": 979.899023, "relative_strength": -9.163728, "rate_of_change": -0.09167934238485677, "market_dynamics": -0.533034, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.601103, "high": 916.608229, "low": 884.868408, "close": 905.066467, "volume": 552800}, "trend_line": 972.986019, "activity_lines": {"activity_5": 903.142826, "activity_10": 912.446191, "activity_20": 925.256901, "activity_30": 946.480905}, "trend_signal": 0, "fair_value": 981.767176, "relative_strength": -11.200548, "rate_of_change": -0.2046840571771951, "market_dynamics": -0.624967, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 904.104672, "high": 935.844482, "low": 900.257418, "close": 935.844482, "volume": 426500}, "trend_line": 972.078355, "activity_lines": {"activity_5": 910.837333, "activity_10": 915.768817, "activity_20": 924.646194, "activity_30": 944.084677}, "trend_signal": 0, "fair_value": 983.980631, "relative_strength": -6.716659, "rate_of_change": -0.09328643806546494, "market_dynamics": -0.493732, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 924.302734, "high": 961.813435, "low": 918.531886, "close": 931.035461, "volume": 633800}, "trend_line": 969.180393, "activity_lines": {"activity_5": 919.108943, "activity_10": 917.605013, "activity_20": 924.110371, "activity_30": 941.436748}, "trend_signal": 0, "fair_value": 986.066485, "relative_strength": -9.451042, "rate_of_change": -0.29812020657532357, "market_dynamics": -0.311957, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.226373, "high": 944.500818, "low": 915.646424, "close": 940.653564, "volume": 522200}, "trend_line": 967.347443, "activity_lines": {"activity_5": 929.047684, "activity_10": 921.469755, "activity_20": 925.095085, "activity_30": 939.596308}, "trend_signal": 0, "fair_value": 988.299381, "relative_strength": -11.754763, "rate_of_change": -0.18912371868422462, "market_dynamics": -0.02066, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.61535, "high": 950.271714, "low": 932.959042, "close": 950.271667, "volume": 485000}, "trend_line": 964.904584, "activity_lines": {"activity_5": 938.922294, "activity_10": 927.100731, "activity_20": 927.366794, "activity_30": 938.494645}, "trend_signal": 0, "fair_value": 990.576855, "relative_strength": -9.25825, "rate_of_change": -0.2525317059219227, "market_dynamics": 0.260898, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 956.042589, "high": 971.431618, "low": 956.042589, "close": 967.584351, "volume": 515300}, "trend_line": 961.270856, "activity_lines": {"activity_5": 950.592301, "activity_10": 935.144992, "activity_20": 930.916345, "activity_30": 938.667533}, "trend_signal": 0, "fair_value": 993.045004, "relative_strength": -7.697874, "rate_of_change": -0.3765893602594823, "market_dynamics": 0.536752, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.622511, "high": 969.507978, "low": 950.271682, "close": 968.546143, "volume": 460800}, "trend_line": 956.86275, "activity_lines": {"activity_5": 958.415047, "activity_10": 942.349848, "activity_20": 934.250631, "activity_30": 939.136906}, "trend_signal": 0, "fair_value": 995.433929, "relative_strength": -8.183174, "rate_of_change": -0.4585706486871766, "market_dynamics": 0.692301, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.546157, "high": 979.126105, "low": 954.118951, "close": 958.92804, "volume": 382600}, "trend_line": 952.53726, "activity_lines": {"activity_5": 960.851648, "activity_10": 947.805958, "activity_20": 936.581885, "activity_30": 939.270151}, "trend_signal": 0, "fair_value": 997.869358, "relative_strength": -12.538114, "rate_of_change": -0.4520491575202461, "market_dynamics": 0.756685, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 964.698867, "high": 971.431561, "low": 947.386285, "close": 953.157166, "volume": 332500}, "trend_line": 949.011949, "activity_lines": {"activity_5": 959.505119, "activity_10": 951.28598, "activity_20": 938.368113, "activity_30": 939.310145}, "trend_signal": 0, "fair_value": 1000.256409, "relative_strength": -13.475762, "rate_of_change": -0.37009691358425056, "market_dynamics": 0.768011, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 959.889789, "high": 975.27883, "low": 957.966162, "close": 974.317017, "volume": 329800}, "trend_line": 948.363143, "activity_lines": {"activity_5": 964.3783, "activity_10": 957.494045, "activity_20": 942.187885, "activity_30": 940.94273}, "trend_signal": 0, "fair_value": 1002.779022, "relative_strength": -12.105419, "rate_of_change": -0.06836647322339692, "market_dynamics": 0.719599, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 981.185334, "high": 987.072446, "low": 928.201281, "close": 951.749756, "volume": 522400}, "trend_line": 945.907528, "activity_lines": {"activity_5": 960.126038, "activity_10": 958.077558, "activity_20": 943.808013, "activity_30": 941.161221}, "trend_signal": 0, "fair_value": 1004.888184, "relative_strength": -14.795152, "rate_of_change": -0.25893193109889545, "market_dynamics": 0.608668, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.335863, "high": 989.034785, "low": 933.107239, "close": 933.107239, "volume": 518700}, "trend_line": 942.086082, "activity_lines": {"activity_5": 950.715243, "activity_10": 954.422735, "activity_20": 943.590664, "activity_30": 940.335396}, "trend_signal": 0, "fair_value": 1006.963626, "relative_strength": -20.35426, "rate_of_change": -0.4039978419539466, "market_dynamics": 0.624752, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 926.238953, "high": 1023.376267, "low": 916.427099, "close": 990.997192, "volume": 571000}, "trend_line": 939.853115, "activity_lines": {"activity_5": 962.963692, "activity_10": 961.343126, "activity_20": 948.739376, "activity_30": 943.490952}, "trend_signal": 1, "fair_value": 1009.278622, "relative_strength": -14.422887, "rate_of_change": -0.23702366935084712, "market_dynamics": 0.838996, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.809008, "high": 1025.338631, "low": 986.091218, "close": 988.053589, "volume": 625600}, "trend_line": 938.83622, "activity_lines": {"activity_5": 972.092997, "activity_10": 966.638104, "activity_20": 953.395494, "activity_30": 946.60066}, "trend_signal": 1, "fair_value": 1011.677689, "relative_strength": -17.538595, "rate_of_change": -0.10819722611654872, "market_dynamics": 1.035872, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.959565, "high": 1004.733755, "low": 975.298191, "close": 981.185303, "volume": 494600}, "trend_line": 942.46357, "activity_lines": {"activity_5": 976.606445, "activity_10": 969.822483, "activity_20": 957.176356, "activity_30": 949.332858}, "trend_signal": 1, "fair_value": 1013.958383, "relative_strength": -22.784727, "rate_of_change": 0.3863666444398554, "market_dynamics": 1.275529, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.29822, "high": 995.903112, "low": 954.693308, "close": 975.298218, "volume": 498500}, "trend_line": 944.86875, "activity_lines": {"activity_5": 978.699646, "activity_10": 971.374418, "activity_20": 960.056972, "activity_30": 951.451223}, "trend_signal": 1, "fair_value": 1015.703795, "relative_strength": -19.821705, "rate_of_change": 0.2552013761126038, "market_dynamics": 1.358158, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.185339, "high": 992.959558, "low": 976.27936, "close": 978.24176, "volume": 316000}, "trend_line": 945.801086, "activity_lines": {"activity_5": 980.20413, "activity_10": 973.321289, "activity_20": 962.915549, "activity_30": 953.60432}, "trend_signal": 1, "fair_value": 1017.136379, "relative_strength": -19.442709, "rate_of_change": 0.09867359884640885, "market_dynamics": 1.180091, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.185306, "high": 984.128862, "low": 942.91907, "close": 975.298218, "volume": 514800}, "trend_line": 946.314699, "activity_lines": {"activity_5": 977.718465, "activity_10": 974.556687, "activity_20": 965.447619, "activity_30": 955.507361}, "trend_signal": 1, "fair_value": 1018.029673, "relative_strength": -16.413032, "rate_of_change": 0.05430454749974392, "market_dynamics": 1.004941, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 982.166511, "high": 1015.526794, "low": 981.185326, "close": 1015.526794, "volume": 382300}, "trend_line": 948.265446, "activity_lines": {"activity_5": 989.688924, "activity_10": 982.808732, "activity_20": 971.490286, "activity_30": 959.972657}, "trend_signal": 1, "fair_value": 1018.271536, "relative_strength": -15.456113, "rate_of_change": 0.20614146668770897, "market_dynamics": 0.967434, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1020.432697, "high": 1027.300994, "low": 986.09125, "close": 1004.733765, "volume": 546200}, "trend_line": 949.632001, "activity_lines": {"activity_5": 996.23016, "activity_10": 987.964415, "activity_20": 975.914922, "activity_30": 963.615775}, "trend_signal": 1, "fair_value": 1018.375585, "relative_strength": -16.447977, "rate_of_change": 0.14411101931050943, "market_dynamics": 1.068704, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.696144, "high": 1014.545627, "low": 975.298218, "close": 991.978333, "volume": 428600}, "trend_line": 951.406948, "activity_lines": {"activity_5": 996.949687, "activity_10": 990.247897, "activity_20": 978.581448, "activity_30": 966.347796}, "trend_signal": 1, "fair_value": 1018.403589, "relative_strength": -17.782705, "rate_of_change": 0.1869089287356599, "market_dynamics": 1.065408, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.015996, "high": 997.865479, "low": 973.335849, "close": 988.053589, "volume": 302600}, "trend_line": 954.269366, "activity_lines": {"activity_5": 995.248959, "activity_10": 991.08636, "activity_20": 980.460323, "activity_30": 968.712096}, "trend_signal": 1, "fair_value": 1019.041233, "relative_strength": -15.652886, "rate_of_change": 0.3008615825244041, "market_dynamics": 0.944227, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.128861, "high": 1006.696133, "low": 983.147712, "close": 1000.809021, "volume": 460000}, "trend_line": 956.082186, "activity_lines": {"activity_5": 997.145919, "activity_10": 993.244969, "activity_20": 983.305386, "activity_30": 971.714654}, "trend_signal": 1, "fair_value": 1019.320287, "relative_strength": -16.368989, "rate_of_change": 0.18996942211388015, "market_dynamics": 0.883329, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.696129, "high": 1023.376279, "low": 1004.733767, "close": 1008.658508, "volume": 296600}, "trend_line": 958.316956, "activity_lines": {"activity_5": 999.958655, "activity_10": 996.652359, "activity_20": 986.565765, "activity_30": 975.106675}, "trend_signal": 1, "fair_value": 1019.866976, "relative_strength": -14.739718, "rate_of_change": 0.2337424577849028, "market_dynamics": 0.730429, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.432743, "high": 1022.395114, "low": 996.884253, "close": 1010.62085, "volume": 367400}, "trend_line": 961.675134, "activity_lines": {"activity_5": 1003.88339, "activity_10": 1000.041905, "activity_20": 989.6892, "activity_30": 978.48112}, "trend_signal": 1, "fair_value": 1020.060234, "relative_strength": -16.762127, "rate_of_change": 0.350424562455509, "market_dynamics": 0.771293, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.58322, "high": 1043.000027, "low": 1006.696108, "close": 1037.112915, "volume": 464100}, "trend_line": 965.852258, "activity_lines": {"activity_5": 1016.246342, "activity_10": 1007.712997, "activity_20": 995.048311, "activity_30": 983.348073}, "trend_signal": 1, "fair_value": 1019.868578, "relative_strength": -17.288191, "rate_of_change": 0.4343591564674947, "market_dynamics": 1.057619, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.225794, "high": 1036.131721, "low": 990.99715, "close": 1015.526794, "volume": 499600}, "trend_line": 967.41828, "activity_lines": {"activity_5": 1018.404948, "activity_10": 1010.335437, "activity_20": 998.020513, "activity_30": 986.552882}, "trend_signal": 1, "fair_value": 1019.85881, "relative_strength": -18.418332, "rate_of_change": 0.16213887652369866, "market_dynamics": 1.080256, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.733769, "high": 1011.602066, "low": 980.204125, "close": 995.903076, "volume": 577500}, "trend_line": 970.349986, "activity_lines": {"activity_5": 1012.190767, "activity_10": 1008.712018, "activity_20": 998.900073, "activity_30": 988.390611}, "trend_signal": 1, "fair_value": 1019.545961, "relative_strength": -18.631251, "rate_of_change": 0.30304430468276483, "market_dynamics": 0.984051, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.752559, "high": 1038.094032, "low": 995.903076, "close": 1010.62085, "volume": 547900}, "trend_line": 974.317312, "activity_lines": {"activity_5": 1011.209574, "activity_10": 1009.389925, "activity_20": 1001.005253, "activity_30": 990.988731}, "trend_signal": 1, "fair_value": 1019.676311, "relative_strength": -18.176854, "rate_of_change": 0.4088551612551959, "market_dynamics": 0.906645, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.400768, "high": 1154.855168, "low": 1091.078096, "close": 1102.852295, "volume": 1746800}, "trend_line": 981.391081, "activity_lines": {"activity_5": 1040.841374, "activity_10": 1026.926384, "activity_20": 1011.620744, "activity_30": 999.281311}, "trend_signal": 1, "fair_value": 1019.614398, "relative_strength": -14.314053, "rate_of_change": 0.726023125410705, "market_dynamics": 0.974046, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.871161, "high": 1198.027312, "low": 1093.040493, "close": 1184.290649, "volume": 1041900}, "trend_line": 990.698554, "activity_lines": {"activity_5": 1091.470528, "activity_10": 1057.485843, "activity_20": 1029.380196, "activity_30": 1012.371605}, "trend_signal": 1, "fair_value": 1019.851489, "relative_strength": -7.288332, "rate_of_change": 0.9483959229093462, "market_dynamics": 1.17116, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1184.29067, "high": 1236.293532, "low": 1171.535225, "close": 1233.349976, "volume": 884500}, "trend_line": 1000.615403, "activity_lines": {"activity_5": 1148.640942, "activity_10": 1093.468592, "activity_20": 1050.704627, "activity_30": 1028.026536}, "trend_signal": 1, "fair_value": 1020.311561, "relative_strength": -6.305312, "rate_of_change": 1.0009956065808563, "market_dynamics": 1.517273, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1209.801444, "high": 1224.519224, "low": 1107.758225, "close": 1143.080933, "volume": 874700}, "trend_line": 1007.683586, "activity_lines": {"activity_5": 1161.20013, "activity_10": 1108.578854, "activity_20": 1062.00228, "activity_30": 1037.21786}, "trend_signal": 1, "fair_value": 1020.347393, "relative_strength": -7.54485, "rate_of_change": 0.7063835894199179, "market_dynamics": 1.674337, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1084.209801, "high": 1135.231361, "low": 1074.397947, "close": 1082.247437, "volume": 653000}, "trend_line": 1012.403381, "activity_lines": {"activity_5": 1143.669629, "activity_10": 1110.041718, "activity_20": 1066.782057, "activity_30": 1042.028431}, "trend_signal": 1, "fair_value": 1020.445061, "relative_strength": -8.891771, "rate_of_change": 0.46838065694165, "market_dynamics": 1.338971, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1079.303817, "high": 1089.11575, "low": 1043.981201, "close": 1043.981201, "volume": 375400}, "trend_line": 1015.527033, "activity_lines": {"activity_5": 1108.60861, "activity_10": 1103.209104, "activity_20": 1067.468889, "activity_30": 1044.06571}, "trend_signal": 1, "fair_value": 1020.497595, "relative_strength": -10.714177, "rate_of_change": 0.3085382821336106, "market_dynamics": 0.847689, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.714975, "high": 1054.774165, "low": 992.959565, "close": 1043.0, "volume": 578400}, "trend_line": 1018.040888, "activity_lines": {"activity_5": 1077.145264, "activity_10": 1095.591538, "activity_20": 1067.763246, "activity_30": 1045.83816}, "trend_signal": 1, "fair_value": 1020.279566, "relative_strength": -10.176267, "rate_of_change": 0.2475419086160393, "market_dynamics": 0.364938, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.0, "high": 1059.0, "low": 997.0, "close": 1042.0, "volume": 564600}, "trend_line": 1020.489349, "activity_lines": {"activity_5": 1054.767961, "activity_10": 1087.685116, "activity_20": 1067.639974, "activity_30": 1047.383909}, "trend_signal": 1, "fair_value": 1020.308272, "relative_strength": -9.343163, "rate_of_change": 0.24050713766615942, "market_dynamics": -0.047831, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.0, "high": 1055.0, "low": 1011.0, "close": 1016.0, "volume": 437800}, "trend_line": 1022.391748, "activity_lines": {"activity_5": 1036.480656, "activity_10": 1074.570091, "activity_20": 1064.736902, "activity_30": 1047.094273}, "trend_signal": 1, "fair_value": 1019.134721, "relative_strength": -16.838657, "rate_of_change": 0.18642027002675357, "market_dynamics": -0.379089, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.0, "high": 1028.0, "low": 1005.0, "close": 1011.0, "volume": 433200}, "trend_line": 1024.319843, "activity_lines": {"activity_5": 1024.998747, "activity_10": 1060.180575, "activity_20": 1061.163821, "activity_30": 1046.359322}, "trend_signal": 1, "fair_value": 1018.406641, "relative_strength": -18.710284, "rate_of_change": 0.18858671382781786, "market_dynamics": -0.567146, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 968.0, "close": 971.0, "volume": 646200}, "trend_line": 1024.209275, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1038.511439, "activity_20": 1053.802773, "activity_30": 1042.919332}, "trend_signal": 0, "fair_value": 1017.353111, "relative_strength": -22.806587, "rate_of_change": -0.010794284691022775, "market_dynamics": -0.771743, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.0, "high": 985.0, "low": 969.0, "close": 976.0, "volume": 359600}, "trend_line": 1025.017617, "activity_lines": {"activity_5": 991.4, "activity_10": 1020.148708, "activity_20": 1047.078551, "activity_30": 1039.809056}, "trend_signal": 0, "fair_value": 1016.291362, "relative_strength": -21.457111, "rate_of_change": 0.07892351882871192, "market_dynamics": -0.946006, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.0, "high": 988.0, "low": 970.0, "close": 972.0, "volume": 236600}, "trend_line": 1026.314042, "activity_lines": {"activity_5": 981.0, "activity_10": 1004.845807, "activity_20": 1040.049465, "activity_30": 1036.388565}, "trend_signal": 0, "fair_value": 1015.071645, "relative_strength": -25.067105, "rate_of_change": 0.1264783139819927, "market_dynamics": -1.021749, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 973.0, "high": 999.0, "low": 896.0, "close": 902.0, "volume": 1627200}, "trend_line": 1023.347469, "activity_lines": {"activity_5": 951.933333, "activity_10": 981.567452, "activity_20": 1026.430158, "activity_30": 1028.368304}, "trend_signal": 0, "fair_value": 1013.63334, "relative_strength": -28.308222, "rate_of_change": -0.2890511947219295, "market_dynamics": -0.990443, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 990.0, "low": 890.0, "close": 980.0, "volume": 1202300}, "trend_line": 1023.079016, "activity_lines": {"activity_5": 956.466667, "activity_10": 976.854204, "activity_20": 1020.709942, "activity_30": 1025.571693}, "trend_signal": 0, "fair_value": 1013.35091, "relative_strength": -23.852482, "rate_of_change": -0.026232829819020368, "market_dynamics": -0.876212, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 927.0, "close": 977.0, "volume": 866000}, "trend_line": 1022.939506, "activity_lines": {"activity_5": 962.066667, "activity_10": 973.454545, "activity_20": 1014.84048, "activity_30": 1022.598853}, "trend_signal": 0, "fair_value": 1013.106779, "relative_strength": -26.801552, "rate_of_change": -0.013636287893522092, "market_dynamics": -0.806675, "expectation": {"probability": 51.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51596799-1560-40af-a10e-32435c687988/", "share_image": "https://sharemaestro.com/terminal/51596799-1560-40af-a10e-32435c687988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}