{"ticker": {"uuid": "51596799-1560-40af-a10e-32435c687988", "symbol": "6418", "name": "Japan Cash Machine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6418 rose 11.53%, moving from 971.00 to 1,083.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.15 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,083.00"}, {"label": "12-Week Change", "value": "11.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.15"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1087.0, "low": 1013.0, "close": 1083.0, "volume": 752600}, "trend_line": 1024.37027, "activity_lines": {"activity_5": 1023.6, "activity_10": 998.145455, "activity_20": 995.981805, "activity_30": 1013.084937}, "trend_signal": 0, "fair_value": 1012.389538, "relative_strength": -17.147979, "rate_of_change": 0.2970673083369048, "market_dynamics": -0.073811, "expectation": {"probability": 47.1897, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1030.341916, "high": 1053.677141, "low": 1010.596619, "close": 1010.596619, "volume": 353700}, "trend_line": 1059.71051, "activity_lines": {"activity_5": 1029.62384, "activity_10": 1022.411116, "activity_20": 1051.780772, "activity_30": 1062.176303}, "trend_signal": 0, "fair_value": 663.514261, "relative_strength": -1.142643, "rate_of_change": 0.385279846731274, "market_dynamics": -1.09086, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1015.084294, "high": 1029.444461, "low": 975.593744, "close": 984.568848, "volume": 678300}, "trend_line": 1060.620247, "activity_lines": {"activity_5": 1013.708008, "activity_10": 1014.659893, "activity_20": 1043.693324, "activity_30": 1057.328454}, "trend_signal": 0, "fair_value": 666.955202, "relative_strength": -5.484837, "rate_of_change": 0.08584769061127363, "market_dynamics": -1.26402, "expectation": {"probability": 52.7037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1002.518909, "high": 1035.726991, "low": 872.380049, "close": 899.305359, "volume": 2499800}, "trend_line": 1059.817926, "activity_lines": {"activity_5": 971.704533, "activity_10": 993.984523, "activity_20": 1028.213742, "activity_30": 1046.921041}, "trend_signal": 0, "fair_value": 669.663121, "relative_strength": -12.519774, "rate_of_change": -0.07564639674468895, "market_dynamics": -1.299447, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 907.382854, "high": 946.873305, "low": 893.022832, "close": 921.743164, "volume": 1378900}, "trend_line": 1057.860276, "activity_lines": {"activity_5": 947.5316, "activity_10": 979.657007, "activity_20": 1015.669695, "activity_30": 1038.012992}, "trend_signal": 0, "fair_value": 672.435766, "relative_strength": -11.494813, "rate_of_change": -0.1847156904949191, "market_dynamics": -1.39791, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 924.435595, "high": 930.718167, "low": 840.069634, "close": 886.740173, "volume": 1375000}, "trend_line": 1051.851241, "activity_lines": {"activity_5": 919.888261, "activity_10": 960.66242, "activity_20": 1000.335089, "activity_30": 1026.972986}, "trend_signal": 0, "fair_value": 674.967082, "relative_strength": -12.491702, "rate_of_change": -0.5680367375851856, "market_dynamics": -1.36686, "expectation": {"probability": 51.4225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 873.277534, "high": 922.640607, "low": 873.277534, "close": 904.690369, "volume": 672200}, "trend_line": 1048.105896, "activity_lines": {"activity_5": 907.92144, "activity_10": 946.334887, "activity_20": 987.616084, "activity_30": 1017.478736}, "trend_signal": 0, "fair_value": 677.664317, "relative_strength": -11.623379, "rate_of_change": -0.3560717384750457, "market_dynamics": -1.377285, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 908.280465, "high": 928.025737, "low": 904.690369, "close": 920.845459, "volume": 421500}, "trend_line": 1043.977161, "activity_lines": {"activity_5": 908.400065, "activity_10": 936.331704, "activity_20": 977.06819, "activity_30": 1009.268385}, "trend_signal": 0, "fair_value": 680.578118, "relative_strength": -13.397113, "rate_of_change": -0.3939234590471196, "market_dynamics": -1.404794, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 922.640559, "high": 937.000723, "low": 902.89538, "close": 911.870483, "volume": 507300}, "trend_line": 1041.363304, "activity_lines": {"activity_5": 910.135258, "activity_10": 926.491729, "activity_20": 966.990432, "activity_30": 1000.745373}, "trend_signal": 0, "fair_value": 683.208371, "relative_strength": -14.315289, "rate_of_change": -0.250374921755597, "market_dynamics": -1.368075, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 910.972941, "high": 924.4355, "low": 897.510324, "close": 920.845459, "volume": 406300}, "trend_line": 1034.974465, "activity_lines": {"activity_5": 914.024434, "activity_10": 920.878186, "activity_20": 958.780337, "activity_30": 992.970029}, "trend_signal": 0, "fair_value": 685.8001, "relative_strength": -16.180962, "rate_of_change": -0.6135072145772443, "market_dynamics": -1.290231, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.84556, "high": 930.718164, "low": 894.817796, "close": 917.255554, "volume": 369500}, "trend_line": 1027.306169, "activity_lines": {"activity_5": 916.776823, "activity_10": 916.86387, "activity_20": 951.2498, "activity_30": 985.37526}, "trend_signal": 0, "fair_value": 688.425321, "relative_strength": -13.943819, "rate_of_change": -0.7409164437694659, "market_dynamics": -1.186287, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 918.153131, "high": 928.025745, "low": 897.510293, "close": 904.622131, "volume": 414300}, "trend_line": 1018.74094, "activity_lines": {"activity_5": 913.283712, "activity_10": 912.641322, "activity_20": 943.584543, "activity_30": 977.460161}, "trend_signal": 0, "fair_value": 690.958256, "relative_strength": -13.979629, "rate_of_change": -0.8337562119711102, "market_dynamics": -1.195459, "expectation": {"probability": 51.6255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 906.429547, "high": 920.889041, "low": 863.05111, "close": 890.162598, "volume": 900500}, "trend_line": 1010.496665, "activity_lines": {"activity_5": 904.975305, "activity_10": 907.716576, "activity_20": 935.769111, "activity_30": 969.164784}, "trend_signal": 0, "fair_value": 693.483259, "relative_strength": -13.288606, "rate_of_change": -0.809261184693335, "market_dynamics": -1.220663, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 903.718442, "high": 916.370483, "low": 894.681237, "close": 899.199829, "volume": 379800}, "trend_line": 1004.902952, "activity_lines": {"activity_5": 901.724833, "activity_10": 906.15144, "activity_20": 929.939191, "activity_30": 961.984343}, "trend_signal": 0, "fair_value": 696.269606, "relative_strength": -16.249007, "rate_of_change": -0.5535607581644003, "market_dynamics": -1.226761, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 890.162625, "high": 892.873772, "low": 856.725018, "close": 872.088257, "volume": 522200}, "trend_line": 999.446364, "activity_lines": {"activity_5": 890.281881, "activity_10": 899.658847, "activity_20": 922.121786, "activity_30": 953.415653}, "trend_signal": 0, "fair_value": 698.842609, "relative_strength": -16.245531, "rate_of_change": -0.5429965141549321, "market_dynamics": -1.20556, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 872.99203, "high": 884.740314, "low": 833.22834, "close": 878.414307, "volume": 516100}, "trend_line": 992.82643, "activity_lines": {"activity_5": 884.198092, "activity_10": 895.219261, "activity_20": 915.587795, "activity_30": 945.607133}, "trend_signal": 0, "fair_value": 701.563521, "relative_strength": -15.188386, "rate_of_change": -0.6623601063998725, "market_dynamics": -1.059507, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 872.088236, "high": 879.317953, "low": 852.206494, "close": 872.088257, "volume": 519700}, "trend_line": 987.311977, "activity_lines": {"activity_5": 878.595036, "activity_10": 889.780863, "activity_20": 908.858522, "activity_30": 937.817574}, "trend_signal": 0, "fair_value": 704.153474, "relative_strength": -18.526143, "rate_of_change": -0.5554297139329786, "market_dynamics": -0.864658, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 886.547701, "high": 1013.972052, "low": 881.125391, "close": 989.571655, "volume": 1888100}, "trend_line": 980.328579, "activity_lines": {"activity_5": 914.322038, "activity_10": 906.295849, "activity_20": 913.83667, "activity_30": 937.963359}, "trend_signal": 0, "fair_value": 707.338317, "relative_strength": -9.591307, "rate_of_change": -0.7073142190799095, "market_dynamics": -0.259532, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 982.341898, "high": 1036.564941, "low": 969.68984, "close": 1036.564941, "volume": 824600}, "trend_line": 977.394733, "activity_lines": {"activity_5": 959.086198, "activity_10": 930.105501, "activity_20": 923.433226, "activity_30": 941.591512}, "trend_signal": 0, "fair_value": 710.733991, "relative_strength": -8.365715, "rate_of_change": -0.29927169959614297, "market_dynamics": 0.307356, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1035.661366, "high": 1057.350609, "low": 1017.587004, "close": 1018.490723, "volume": 514100}, "trend_line": 973.499408, "activity_lines": {"activity_5": 988.667944, "activity_10": 948.36176, "activity_20": 931.394188, "activity_30": 944.242866}, "trend_signal": 0, "fair_value": 714.09856, "relative_strength": -10.109115, "rate_of_change": -0.39854164018704175, "market_dynamics": 0.746348, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1017.58703, "high": 1030.238931, "low": 994.993936, "close": 1023.912903, "volume": 494700}, "trend_line": 969.575403, "activity_lines": {"activity_5": 1010.29692, "activity_10": 965.828501, "activity_20": 939.996364, "activity_30": 947.49535}, "trend_signal": 0, "fair_value": 717.543091, "relative_strength": -8.868238, "rate_of_change": -0.4030824228297801, "market_dynamics": 1.140246, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1031.142679, "high": 1089.884416, "low": 1018.490622, "close": 1062.772827, "volume": 1036600}, "trend_line": 966.258634, "activity_lines": {"activity_5": 1035.179297, "activity_10": 988.421459, "activity_20": 952.338647, "activity_30": 953.508087}, "trend_signal": 0, "fair_value": 721.327129, "relative_strength": -1.977645, "rate_of_change": -0.3420846887965063, "market_dynamics": 1.155057, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1079.039721, "high": 1196.523114, "low": 1048.313291, "close": 1188.389648, "volume": 1290900}, "trend_line": 968.325769, "activity_lines": {"activity_5": 1089.221643, "activity_10": 1030.978371, "activity_20": 976.395979, "activity_30": 967.83912}, "trend_signal": 0, "fair_value": 726.023762, "relative_strength": 7.395023, "rate_of_change": 0.21393185294942546, "market_dynamics": 1.264339, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1179.352408, "high": 1254.361258, "low": 1134.166618, "close": 1156.759521, "volume": 1729900}, "trend_line": 972.749109, "activity_lines": {"activity_5": 1119.46608, "activity_10": 1062.362042, "activity_20": 996.470342, "activity_30": 979.996136}, "trend_signal": 1, "fair_value": 730.596742, "relative_strength": 3.851204, "rate_of_change": 0.45680287994070096, "market_dynamics": 1.418073, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1129.647986, "high": 1202.84926, "low": 1125.129394, "close": 1192.004639, "volume": 1001200}, "trend_line": 978.646458, "activity_lines": {"activity_5": 1153.445919, "activity_10": 1095.471012, "activity_20": 1018.675412, "activity_30": 994.141654}, "trend_signal": 1, "fair_value": 735.243092, "relative_strength": 6.13637, "rate_of_change": 0.6062559138257794, "market_dynamics": 1.513937, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1194.715849, "high": 1279.665301, "low": 1192.908412, "close": 1248.035156, "volume": 762200}, "trend_line": 988.116758, "activity_lines": {"activity_5": 1194.535001, "activity_10": 1132.950687, "activity_20": 1044.929761, "activity_30": 1011.52157}, "trend_signal": 1, "fair_value": 740.248613, "relative_strength": 11.296727, "rate_of_change": 0.9676936878056888, "market_dynamics": 1.495891, "expectation": {"probability": 49.0258, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.435478, "high": 1389.918733, "low": 1272.435478, "close": 1389.015015, "volume": 2157000}, "trend_line": 1001.717967, "activity_lines": {"activity_5": 1267.675887, "activity_10": 1189.342685, "activity_20": 1082.890311, "activity_30": 1037.385974}, "trend_signal": 1, "fair_value": 746.208704, "relative_strength": 16.110316, "rate_of_change": 1.376477920233799, "market_dynamics": 1.535366, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1394.437522, "high": 1408.897017, "low": 1329.369777, "close": 1332.080933, "volume": 1955200}, "trend_line": 1012.134943, "activity_lines": {"activity_5": 1300.089266, "activity_10": 1225.984363, "activity_20": 1113.12226, "activity_30": 1058.699713}, "trend_signal": 1, "fair_value": 751.865986, "relative_strength": 10.353832, "rate_of_change": 1.0399110671037786, "market_dynamics": 1.548253, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1334.792076, "high": 1436.008455, "low": 1310.391679, "close": 1366.422241, "volume": 1905500}, "trend_line": 1022.529869, "activity_lines": {"activity_5": 1334.370329, "activity_10": 1262.642474, "activity_20": 1144.666546, "activity_30": 1081.556959}, "trend_signal": 1, "fair_value": 757.743406, "relative_strength": 13.800364, "rate_of_change": 1.0270296536931183, "market_dynamics": 1.62789, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1370.037067, "high": 1396.244953, "low": 1320.332546, "close": 1323.043701, "volume": 1194500}, "trend_line": 1031.807924, "activity_lines": {"activity_5": 1340.214364, "activity_10": 1285.416172, "activity_20": 1169.91501, "activity_30": 1100.944948}, "trend_signal": 1, "fair_value": 763.156295, "relative_strength": 9.034028, "rate_of_change": 0.9073627364131303, "market_dynamics": 1.598439, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1323.043707, "high": 1559.817965, "low": 1263.398268, "close": 1456.794067, "volume": 3942500}, "trend_line": 1045.963161, "activity_lines": {"activity_5": 1381.905916, "activity_10": 1326.970792, "activity_20": 1205.986374, "activity_30": 1128.363409}, "trend_signal": 1, "fair_value": 769.437859, "relative_strength": 17.402189, "rate_of_change": 1.3718868280371865, "market_dynamics": 1.564515, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1456.79406, "high": 1492.942796, "low": 1326.658569, "close": 1326.658569, "volume": 2543400}, "trend_line": 1056.49856, "activity_lines": {"activity_5": 1366.301709, "activity_10": 1336.993845, "activity_20": 1227.094651, "activity_30": 1146.47279}, "trend_signal": 1, "fair_value": 774.964326, "relative_strength": 2.849103, "rate_of_change": 1.00724379144746, "market_dynamics": 1.446677, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1316.717727, "high": 1326.658663, "low": 1213.693874, "close": 1216.405029, "volume": 1428600}, "trend_line": 1064.226432, "activity_lines": {"activity_5": 1318.103418, "activity_10": 1322.172878, "activity_20": 1235.692892, "activity_30": 1156.789336}, "trend_signal": 1, "fair_value": 779.755788, "relative_strength": -6.600678, "rate_of_change": 0.7314607224831365, "market_dynamics": 1.047029, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1208.271533, "high": 1270.628031, "low": 1180.256262, "close": 1220.02002, "volume": 1564300}, "trend_line": 1074.916921, "activity_lines": {"activity_5": 1278.821851, "activity_10": 1307.499811, "activity_20": 1243.081884, "activity_30": 1166.840535}, "trend_signal": 1, "fair_value": 784.429164, "relative_strength": -7.641511, "rate_of_change": 1.0045314303939477, "market_dynamics": 0.734938, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1217.308652, "high": 1257.072255, "low": 1177.54508, "close": 1222.730957, "volume": 1104000}, "trend_line": 1084.949847, "activity_lines": {"activity_5": 1250.204077, "activity_10": 1292.169451, "activity_20": 1249.201344, "activity_30": 1176.376925}, "trend_signal": 1, "fair_value": 788.967357, "relative_strength": -6.396215, "rate_of_change": 0.9333675751114247, "market_dynamics": 0.216508, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1201.945343, "high": 1205.560249, "low": 1137.781457, "close": 1142.300049, "volume": 937800}, "trend_line": 1093.46851, "activity_lines": {"activity_5": 1201.463517, "activity_10": 1261.65663, "activity_20": 1245.990991, "activity_30": 1180.076938}, "trend_signal": 1, "fair_value": 792.60009, "relative_strength": -9.834713, "rate_of_change": 0.7851665239231868, "market_dynamics": -0.293152, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1154.048414, "high": 1196.523321, "low": 1149.529821, "close": 1192.908447, "volume": 708300}, "trend_line": 1103.075779, "activity_lines": {"activity_5": 1190.558691, "activity_10": 1242.267791, "activity_20": 1246.343887, "activity_30": 1186.492418}, "trend_signal": 1, "fair_value": 796.681545, "relative_strength": -10.406822, "rate_of_change": 0.8786049997909943, "market_dynamics": -0.529671, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1199.23435, "high": 1217.692175, "low": 1158.567067, "close": 1203.021118, "volume": 851600}, "trend_line": 1112.481634, "activity_lines": {"activity_5": 1191.941431, "activity_10": 1228.283194, "activity_20": 1246.132179, "activity_30": 1192.940504}, "trend_signal": 1, "fair_value": 800.884327, "relative_strength": -8.018172, "rate_of_change": 0.85269345760877, "market_dynamics": -0.701133, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1237.864733, "high": 1266.289783, "low": 1140.669267, "close": 1158.091064, "volume": 1251100}, "trend_line": 1120.688987, "activity_lines": {"activity_5": 1179.239746, "activity_10": 1208.476039, "activity_20": 1240.624992, "activity_30": 1195.883048}, "trend_signal": 1, "fair_value": 804.793447, "relative_strength": -7.888116, "rate_of_change": 0.7377517748755942, "market_dynamics": -0.790078, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1159.925094, "high": 1216.77508, "low": 1141.586358, "close": 1193.851685, "volume": 599300}, "trend_line": 1129.789195, "activity_lines": {"activity_5": 1182.586865, "activity_10": 1198.958654, "activity_20": 1237.944883, "activity_30": 1200.603222}, "trend_signal": 1, "fair_value": 808.982655, "relative_strength": -5.652394, "rate_of_change": 0.8120190441382525, "market_dynamics": -0.801174, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1186.516202, "high": 1250.701627, "low": 1165.426624, "close": 1188.349976, "volume": 858700}, "trend_line": 1138.825675, "activity_lines": {"activity_5": 1186.025366, "activity_10": 1190.789904, "activity_20": 1233.90575, "activity_30": 1204.381337}, "trend_signal": 1, "fair_value": 813.317407, "relative_strength": 0.574788, "rate_of_change": 0.7998377077769789, "market_dynamics": -0.824221, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1210.356534, "high": 1244.283238, "low": 1193.851673, "close": 1221.359741, "volume": 590600}, "trend_line": 1149.383596, "activity_lines": {"activity_5": 1197.397127, "activity_10": 1193.503731, "activity_20": 1232.227369, "activity_30": 1209.706115}, "trend_signal": 1, "fair_value": 817.829859, "relative_strength": 1.445163, "rate_of_change": 0.927088423783548, "market_dynamics": -0.844399, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1237.864646, "high": 1245.20014, "low": 1197.519386, "close": 1211.273438, "volume": 466800}, "trend_line": 1160.08729, "activity_lines": {"activity_5": 1203.510034, "activity_10": 1196.298209, "activity_20": 1228.833213, "activity_30": 1213.699008}, "trend_signal": 1, "fair_value": 822.209851, "relative_strength": 0.268719, "rate_of_change": 0.9312551560027695, "market_dynamics": -0.880001, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1247.034025, "high": 1254.369519, "low": 1159.92507, "close": 1166.343628, "volume": 1388700}, "trend_line": 1168.992084, "activity_lines": {"activity_5": 1194.096183, "activity_10": 1191.016932, "activity_20": 1221.051057, "activity_30": 1214.102643}, "trend_signal": 1, "fair_value": 826.488294, "relative_strength": -2.898693, "rate_of_change": 0.7675968935061808, "market_dynamics": -0.859242, "expectation": {"probability": 54.7402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1084.736192, "high": 1185.599369, "low": 1058.145026, "close": 1165.426758, "volume": 1485400}, "trend_line": 1178.770034, "activity_lines": {"activity_5": 1183.826538, "activity_10": 1186.544886, "activity_20": 1213.135941, "activity_30": 1213.872622}, "trend_signal": 1, "fair_value": 830.760859, "relative_strength": -3.988713, "rate_of_change": 0.8364427898042053, "market_dynamics": -0.840173, "expectation": {"probability": 54.16, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1161.758958, "high": 1172.7622, "low": 1055.394253, "close": 1060.895874, "volume": 765400}, "trend_line": 1184.852753, "activity_lines": {"activity_5": 1140.60826, "activity_10": 1164.10912, "activity_20": 1195.392064, "activity_30": 1206.267837}, "trend_signal": 0, "fair_value": 834.318152, "relative_strength": -11.973974, "rate_of_change": 0.5160225340441592, "market_dynamics": -0.981516, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1057.2281, "high": 1131.5, "low": 1056.311164, "close": 1131.5, "volume": 766400}, "trend_line": 1193.499811, "activity_lines": {"activity_5": 1129.421631, "activity_10": 1155.990543, "activity_20": 1185.26353, "activity_30": 1202.825724}, "trend_signal": 0, "fair_value": 838.288481, "relative_strength": -5.566664, "rate_of_change": 0.729800220162886, "market_dynamics": -1.017047, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1137.001498, "high": 1146.170999, "low": 1111.327401, "close": 1142.503296, "volume": 437200}, "trend_line": 1198.597532, "activity_lines": {"activity_5": 1127.893416, "activity_10": 1150.989083, "activity_20": 1177.40919, "activity_30": 1199.535627}, "trend_signal": 0, "fair_value": 842.301094, "relative_strength": -5.111564, "rate_of_change": 0.4271237375168795, "market_dynamics": -1.095527, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1142.503311, "high": 1236.947759, "low": 1141.586374, "close": 1220.442871, "volume": 965900}, "trend_line": 1204.726796, "activity_lines": {"activity_5": 1156.929736, "activity_10": 1161.258778, "activity_20": 1177.880417, "activity_30": 1200.945003}, "trend_signal": 0, "fair_value": 846.96588, "relative_strength": 0.874651, "rate_of_change": 0.5113696496414879, "market_dynamics": -0.91625, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1219.52589, "high": 1239.698499, "low": 1193.851661, "close": 1212.19043, "volume": 648300}, "trend_line": 1211.183453, "activity_lines": {"activity_5": 1179.608626, "activity_10": 1168.89436, "activity_20": 1178.260838, "activity_30": 1201.426528}, "trend_signal": 0, "fair_value": 851.498659, "relative_strength": 0.73975, "rate_of_change": 0.5359436696716571, "market_dynamics": -0.61874, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1213.107311, "high": 1266.289795, "low": 1202.10407, "close": 1266.289795, "volume": 777800}, "trend_line": 1219.262683, "activity_lines": {"activity_5": 1217.20306, "activity_10": 1186.032759, "activity_20": 1184.321451, "activity_30": 1204.981776}, "trend_signal": 0, "fair_value": 856.304775, "relative_strength": 2.599041, "rate_of_change": 0.66705254104886, "market_dynamics": -0.261369, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1281.877563, "high": 1314.887336, "low": 1063.646662, "close": 1064.563599, "volume": 2868300}, "trend_line": 1219.322376, "activity_lines": {"activity_5": 1173.8625, "activity_10": 1165.07658, "activity_20": 1172.07721, "activity_30": 1195.00119}, "trend_signal": 0, "fair_value": 859.63131, "relative_strength": -16.225861, "rate_of_change": 0.004895827686063291, "market_dynamics": -0.081668, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1043.473926, "high": 1048.058609, "low": 982.03931, "close": 1011.381287, "volume": 2365500}, "trend_line": 1213.422097, "activity_lines": {"activity_5": 1117.25693, "activity_10": 1137.301729, "activity_20": 1156.016057, "activity_30": 1181.585636}, "trend_signal": 0, "fair_value": 862.758194, "relative_strength": -20.589251, "rate_of_change": -0.48389819756741526, "market_dynamics": -0.21713, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1017.799778, "high": 1035.221576, "low": 961.866627, "close": 963.7005, "volume": 909800}, "trend_line": 1206.986796, "activity_lines": {"activity_5": 1053.499231, "activity_10": 1104.492047, "activity_20": 1136.390181, "activity_30": 1165.474565}, "trend_signal": 0, "fair_value": 865.731992, "relative_strength": -21.853309, "rate_of_change": -0.5303431523053912, "market_dynamics": -0.489859, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.697311, "high": 958.198927, "low": 888.511729, "close": 896.76416, "volume": 1029500}, "trend_line": 1197.145447, "activity_lines": {"activity_5": 984.545577, "activity_10": 1063.196541, "activity_20": 1111.609984, "activity_30": 1145.460201}, "trend_signal": 0, "fair_value": 868.327565, "relative_strength": -22.351796, "rate_of_change": -0.8153650920303697, "market_dynamics": -0.909896, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.767432, "high": 925.189273, "low": 816.990723, "close": 816.990723, "volume": 1009500}, "trend_line": 1182.777299, "activity_lines": {"activity_5": 910.029195, "activity_10": 1012.281549, "activity_20": 1080.78454, "activity_30": 1120.93409}, "trend_signal": 0, "fair_value": 870.327013, "relative_strength": -25.55447, "rate_of_change": -1.2002006970837202, "market_dynamics": -1.1632, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 761.9745, "high": 807.82133, "low": 697.788922, "close": 784.897888, "volume": 2242800}, "trend_line": 1162.640061, "activity_lines": {"activity_5": 854.768473, "activity_10": 959.966134, "activity_20": 1048.451727, "activity_30": 1095.264451}, "trend_signal": 0, "fair_value": 872.143339, "relative_strength": -26.395536, "rate_of_change": -1.7025384251985058, "market_dynamics": -1.26185, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 778.479353, "high": 851.834234, "low": 763.808364, "close": 850.917297, "volume": 784800}, "trend_line": 1146.601274, "activity_lines": {"activity_5": 840.158602, "activity_10": 925.956106, "activity_20": 1024.349385, "activity_30": 1075.153305}, "trend_signal": 0, "fair_value": 874.529777, "relative_strength": -26.300954, "rate_of_change": -1.3795143946962236, "market_dynamics": -1.278125, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 847.249595, "high": 894.013363, "low": 837.163291, "close": 874.75769, "volume": 667100}, "trend_line": 1130.212455, "activity_lines": {"activity_5": 844.193127, "activity_10": 901.582258, "activity_20": 1004.194241, "activity_30": 1057.615009}, "trend_signal": 0, "fair_value": 876.961681, "relative_strength": -24.554009, "rate_of_change": -1.4293389839718607, "market_dynamics": -1.26926, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.089943, "high": 927.939964, "low": 860.086702, "close": 924.272217, "volume": 751100}, "trend_line": 1116.920072, "activity_lines": {"activity_5": 870.662016, "activity_10": 892.496236, "activity_20": 990.103973, "activity_30": 1044.328542}, "trend_signal": 0, "fair_value": 879.445417, "relative_strength": -20.654336, "rate_of_change": -1.1760959579940393, "market_dynamics": -1.145252, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 930.690809, "high": 930.690809, "low": 847.249534, "close": 853.668091, "volume": 733100}, "trend_line": 1096.815873, "activity_lines": {"activity_5": 871.762325, "activity_10": 875.807977, "activity_20": 970.573214, "activity_30": 1027.344543}, "trend_signal": 0, "fair_value": 881.459611, "relative_strength": -21.947316, "rate_of_change": -1.7999675629430252, "market_dynamics": -1.177305, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 861.920587, "high": 890.345627, "low": 828.910849, "close": 841.747986, "volume": 869500}, "trend_line": 1080.652187, "activity_lines": {"activity_5": 866.444108, "activity_10": 864.454639, "activity_20": 951.500931, "activity_30": 1010.88855}, "trend_signal": 0, "fair_value": 883.33524, "relative_strength": -23.218879, "rate_of_change": -1.4736918381559654, "market_dynamics": -1.117934, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 841.747964, "high": 872.006803, "low": 821.575355, "close": 867.422119, "volume": 493600}, "trend_line": 1069.019423, "activity_lines": {"activity_5": 865.893929, "activity_10": 861.820518, "activity_20": 936.681478, "activity_30": 997.131772}, "trend_signal": 0, "fair_value": 885.138131, "relative_strength": -23.009998, "rate_of_change": -1.0764577298727063, "market_dynamics": -1.082589, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 875.674661, "high": 898.86944, "low": 858.252845, "close": 885.842346, "volume": 503500}, "trend_line": 1057.880168, "activity_lines": {"activity_5": 870.383504, "activity_10": 865.152968, "activity_20": 925.253719, "activity_30": 985.313896}, "trend_signal": 0, "fair_value": 886.590118, "relative_strength": -25.235388, "rate_of_change": -1.0420067924247667, "market_dynamics": -1.062807, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.510232, "high": 884.911859, "low": 853.274658, "close": 874.676331, "volume": 480100}, "trend_line": 1046.278347, "activity_lines": {"activity_5": 870.412097, "activity_10": 867.870837, "activity_20": 914.098251, "activity_30": 973.494293}, "trend_signal": 0, "fair_value": 888.14004, "relative_strength": -23.596162, "rate_of_change": -1.0967046505781526, "market_dynamics": -0.991633, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 883.050875, "high": 885.842395, "low": 853.274658, "close": 856.066162, "volume": 350900}, "trend_line": 1036.737217, "activity_lines": {"activity_5": 867.543693, "activity_10": 867.606636, "activity_20": 902.554912, "activity_30": 961.22254}, "trend_signal": 0, "fair_value": 889.514162, "relative_strength": -26.758321, "rate_of_change": -0.9119112545296553, "market_dynamics": -0.817119, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 858.857681, "high": 878.398322, "low": 854.205148, "close": 863.510193, "volume": 373700}, "trend_line": 1025.757275, "activity_lines": {"activity_5": 866.996761, "activity_10": 867.985433, "activity_20": 892.695907, "activity_30": 950.046603}, "trend_signal": 0, "fair_value": 890.608279, "relative_strength": -24.656583, "rate_of_change": -1.0590863161807533, "market_dynamics": -0.548109, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 870.954227, "high": 873.745747, "low": 817.915408, "close": 824.428955, "volume": 478800}, "trend_line": 1013.137537, "activity_lines": {"activity_5": 851.971936, "activity_10": 859.829235, "activity_20": 880.391022, "activity_30": 937.057679}, "trend_signal": 0, "fair_value": 891.06765, "relative_strength": -25.719939, "rate_of_change": -1.2302850106522505, "market_dynamics": -0.348937, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.984832, "high": 857.927166, "low": 816.984832, "close": 830.011902, "volume": 415500}, "trend_line": 1002.201565, "activity_lines": {"activity_5": 841.674304, "activity_10": 853.169724, "activity_20": 870.132486, "activity_30": 925.243122}, "trend_signal": 0, "fair_value": 891.777523, "relative_strength": -25.222172, "rate_of_change": -1.0794163280518143, "market_dynamics": -0.077449, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.525503, "high": 889.564383, "low": 836.525503, "close": 870.023743, "volume": 705200}, "trend_line": 991.4073, "activity_lines": {"activity_5": 848.435982, "activity_10": 854.598654, "activity_20": 865.543796, "activity_30": 916.71552}, "trend_signal": 0, "fair_value": 893.082905, "relative_strength": -24.069709, "rate_of_change": -1.0770552927643848, "market_dynamics": 0.175979, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 911.896503, "high": 937.020183, "low": 888.633837, "close": 929.576172, "volume": 1405200}, "trend_line": 982.781506, "activity_lines": {"activity_5": 875.358643, "activity_10": 867.841634, "activity_20": 868.256132, "activity_30": 912.726415}, "trend_signal": 0, "fair_value": 894.883042, "relative_strength": -16.696179, "rate_of_change": -0.8700555261192779, "market_dynamics": 0.501163, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 913.757555, "high": 1031.931861, "low": 913.757555, "close": 986.337036, "volume": 1371300}, "trend_line": 974.947416, "activity_lines": {"activity_5": 916.300924, "activity_10": 890.024624, "activity_20": 877.977662, "activity_30": 912.955804}, "trend_signal": 0, "fair_value": 897.148738, "relative_strength": -10.510866, "rate_of_change": -0.7971344548276492, "market_dynamics": 0.867079, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1000.29471, "high": 1009.599777, "low": 949.116834, "close": 957.491394, "volume": 748600}, "trend_line": 966.488015, "activity_lines": {"activity_5": 939.439535, "activity_10": 904.33406, "activity_20": 885.324496, "activity_30": 911.829609}, "trend_signal": 0, "fair_value": 899.336883, "relative_strength": -12.630702, "rate_of_change": -0.8676776676538169, "market_dynamics": 1.056594, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 955.630378, "high": 975.171021, "low": 941.672805, "close": 952.838806, "volume": 669300}, "trend_line": 959.371187, "activity_lines": {"activity_5": 952.156453, "activity_10": 916.159948, "activity_20": 892.484844, "activity_30": 910.949015}, "trend_signal": 0, "fair_value": 901.540406, "relative_strength": -14.531231, "rate_of_change": -0.7363596743618238, "market_dynamics": 1.097633, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 961.213421, "high": 964.004889, "low": 937.020222, "close": 939.811768, "volume": 529200}, "trend_line": 951.850688, "activity_lines": {"activity_5": 952.342566, "activity_10": 924.399166, "activity_20": 898.456245, "activity_30": 909.687117}, "trend_signal": 0, "fair_value": 903.694325, "relative_strength": -15.815325, "rate_of_change": -0.7838987768141064, "market_dynamics": 0.986934, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 939.811748, "high": 940.742255, "low": 884.911858, "close": 917.479614, "volume": 820500}, "trend_line": 947.070146, "activity_lines": {"activity_5": 940.432092, "activity_10": 927.393711, "activity_20": 902.095785, "activity_30": 907.469628}, "trend_signal": 0, "fair_value": 905.755942, "relative_strength": -15.542396, "rate_of_change": -0.5022365440576294, "market_dynamics": 0.833917, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 925.854104, "high": 964.935425, "low": 913.75753, "close": 964.935425, "volume": 1112800}, "trend_line": 941.517993, "activity_lines": {"activity_5": 945.146659, "activity_10": 937.899978, "activity_20": 909.776408, "activity_30": 908.622227}, "trend_signal": 0, "fair_value": 908.116114, "relative_strength": -13.968834, "rate_of_change": -0.586245171326515, "market_dynamics": 0.918775, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.421869, "high": 981.684535, "low": 958.421869, "close": 963.074402, "volume": 150100}, "trend_line": 935.53703, "activity_lines": {"activity_5": 950.66766, "activity_10": 946.223782, "activity_20": 916.422469, "activity_30": 910.012963}, "trend_signal": 0, "fair_value": 910.611265, "relative_strength": -12.501863, "rate_of_change": -0.6352468082890995, "market_dynamics": 0.913632, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 984.476058, "high": 1070.082809, "low": 981.684538, "close": 1017.974243, "volume": 1937300}, "trend_line": 928.788076, "activity_lines": {"activity_5": 974.116406, "activity_10": 962.008548, "activity_20": 927.763005, "activity_30": 915.331493}, "trend_signal": 0, "fair_value": 913.531793, "relative_strength": -4.986939, "rate_of_change": -0.7213989167269962, "market_dynamics": 1.15407, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1011.460677, "high": 1028.209905, "low": 983.545564, "close": 995.642151, "volume": 505200}, "trend_line": 921.5698, "activity_lines": {"activity_5": 985.77876, "activity_10": 970.315437, "activity_20": 936.294691, "activity_30": 919.644659}, "trend_signal": 0, "fair_value": 916.33742, "relative_strength": -4.536953, "rate_of_change": -0.7771714760903174, "market_dynamics": 1.253731, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1006.808302, "high": 1029.140352, "low": 990.059079, "close": 1023.557312, "volume": 621800}, "trend_line": 913.478717, "activity_lines": {"activity_5": 1003.024141, "activity_10": 981.413839, "activity_20": 947.145107, "activity_30": 926.224499}, "trend_signal": 1, "fair_value": 919.423696, "relative_strength": -4.648057, "rate_of_change": -0.8779674637775702, "market_dynamics": 1.291578, "expectation": {"probability": 48.5798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1036.584408, "high": 1109.163992, "low": 1031.931875, "close": 1076.596313, "volume": 960300}, "trend_line": 913.879808, "activity_lines": {"activity_5": 1030.877344, "activity_10": 1000.446948, "activity_20": 962.237861, "activity_30": 936.748214}, "trend_signal": 1, "fair_value": 922.674805, "relative_strength": 1.888071, "rate_of_change": 0.0439080837391929, "market_dynamics": 1.510455, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1071.0132, "high": 1126.843616, "low": 1046.82004, "close": 1100.789429, "volume": 2155400}, "trend_line": 916.860079, "activity_lines": {"activity_5": 1059.350859, "activity_10": 1022.237727, "activity_20": 978.516395, "activity_30": 948.8069}, "trend_signal": 1, "fair_value": 925.809778, "relative_strength": 7.144064, "rate_of_change": 0.32611192127357036, "market_dynamics": 1.534893, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1100.789439, "high": 1142.662253, "low": 1074.735251, "close": 1088.692871, "volume": 1412400}, "trend_line": 921.026491, "activity_lines": {"activity_5": 1074.611186, "activity_10": 1039.223714, "activity_20": 992.531603, "activity_30": 959.892886}, "trend_signal": 1, "fair_value": 929.087575, "relative_strength": 5.495927, "rate_of_change": 0.454421791877354, "market_dynamics": 1.649522, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1105.441976, "high": 1113.816536, "low": 1055.194599, "close": 1058.916626, "volume": 1111000}, "trend_line": 926.431574, "activity_lines": {"activity_5": 1075.231523, "activity_10": 1048.325763, "activity_20": 1002.745024, "activity_30": 968.789024}, "trend_signal": 1, "fair_value": 932.236652, "relative_strength": 3.884478, "rate_of_change": 0.5868542384846551, "market_dynamics": 1.609962, "expectation": {"probability": 52.7121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1051.472567, "high": 1056.1251, "low": 990.059101, "close": 993.781128, "volume": 921700}, "trend_line": 932.324587, "activity_lines": {"activity_5": 1049.921729, "activity_10": 1043.419452, "activity_20": 1005.877729, "activity_30": 973.134157}, "trend_signal": 1, "fair_value": 935.081203, "relative_strength": 2.034288, "rate_of_change": 0.6360980309162041, "market_dynamics": 1.307189, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1016.113253, "high": 1046.820027, "low": 1006.80824, "close": 1025.418335, "volume": 782700}, "trend_line": 940.341935, "activity_lines": {"activity_5": 1037.142749, "activity_10": 1042.878061, "activity_20": 1011.367715, "activity_30": 979.140205}, "trend_signal": 1, "fair_value": 938.168108, "relative_strength": 6.283049, "rate_of_change": 0.8599309845295419, "market_dynamics": 0.984028, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1033.792901, "high": 1057.98611, "low": 1005.877738, "close": 1047.750488, "volume": 638200}, "trend_line": 946.903042, "activity_lines": {"activity_5": 1035.219686, "activity_10": 1045.297371, "activity_20": 1018.213583, "activity_30": 986.069789}, "trend_signal": 1, "fair_value": 941.189103, "relative_strength": 8.209601, "rate_of_change": 0.6977362973820787, "market_dynamics": 0.713418, "expectation": {"probability": 49.8442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1056.125023, "high": 1084.970781, "low": 1049.611476, "close": 1057.986084, "volume": 591500}, "trend_line": 953.010655, "activity_lines": {"activity_5": 1040.244417, "activity_10": 1048.038134, "activity_20": 1024.970833, "activity_30": 993.236437}, "trend_signal": 1, "fair_value": 944.128802, "relative_strength": 7.543793, "rate_of_change": 0.645009333489924, "market_dynamics": 0.512905, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1057.986074, "high": 1060.777594, "low": 1017.598611, "close": 1018.560425, "volume": 1293200}, "trend_line": 956.153595, "activity_lines": {"activity_5": 1034.174382, "activity_10": 1042.883107, "activity_20": 1026.887667, "activity_30": 997.465454}, "trend_signal": 1, "fair_value": 946.826946, "relative_strength": 5.272076, "rate_of_change": 0.3297906464644882, "market_dynamics": 0.458442, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 982.973323, "high": 985.858763, "low": 854.090351, "close": 872.364807, "volume": 1518300}, "trend_line": 956.776819, "activity_lines": {"activity_5": 982.062887, "activity_10": 1010.730362, "activity_20": 1014.173791, "activity_30": 992.059726}, "trend_signal": 1, "fair_value": 948.525321, "relative_strength": -0.639663, "rate_of_change": 0.06518032283297018, "market_dynamics": 0.128112, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 767.527155, "high": 916.608247, "low": 765.603528, "close": 903.142822, "volume": 1384900}, "trend_line": 958.823313, "activity_lines": {"activity_5": 948.305151, "activity_10": 986.922575, "activity_20": 1004.66359, "activity_30": 988.599468}, "trend_signal": 0, "fair_value": 950.432376, "relative_strength": 3.717548, "rate_of_change": 0.2138946052370797, "market_dynamics": -0.223101, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 915.646389, "high": 954.118914, "low": 909.875508, "close": 950.271667, "volume": 789500}, "trend_line": 961.584965, "activity_lines": {"activity_5": 938.408732, "activity_10": 974.837369, "activity_20": 1000.038013, "activity_30": 988.047749}, "trend_signal": 0, "fair_value": 952.51061, "relative_strength": 5.901901, "rate_of_change": 0.2880251202235866, "market_dynamics": -0.565602, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 951.233517, "high": 972.393435, "low": 944.500823, "close": 959.889832, "volume": 487400}, "trend_line": 964.053215, "activity_lines": {"activity_5": 938.216956, "activity_10": 967.237606, "activity_20": 996.362832, "activity_30": 987.938386}, "trend_signal": 0, "fair_value": 954.576496, "relative_strength": 4.464444, "rate_of_change": 0.2566855857610057, "market_dynamics": -0.836998, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.393408, "high": 986.820603, "low": 955.080768, "close": 957.004395, "volume": 526500}, "trend_line": 966.797483, "activity_lines": {"activity_5": 943.603117, "activity_10": 961.455093, "activity_20": 992.379271, "activity_30": 987.483623}, "trend_signal": 0, "fair_value": 956.6125, "relative_strength": 1.400793, "rate_of_change": 0.284659389886484, "market_dynamics": -0.879056, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 961.813416, "high": 973.355257, "low": 952.195293, "close": 963.737122, "volume": 362700}, "trend_line": 970.386515, "activity_lines": {"activity_5": 955.337256, "activity_10": 958.749661, "activity_20": 988.955052, "activity_30": 987.28618}, "trend_signal": 0, "fair_value": 959.10722, "relative_strength": 0.646167, "rate_of_change": 0.3712289350260932, "market_dynamics": -0.922416, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 934.88264, "high": 975.278884, "low": 923.340879, "close": 938.729919, "volume": 1352900}, "trend_line": 972.89384, "activity_lines": {"activity_5": 952.644173, "activity_10": 952.043719, "activity_20": 982.928921, "activity_30": 985.243819}, "trend_signal": 0, "fair_value": 961.322093, "relative_strength": -2.234019, "rate_of_change": 0.2583841553074265, "market_dynamics": -0.838277, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.653571, "high": 941.615385, "low": 894.486523, "close": 902.18103, "volume": 599300}, "trend_line": 975.485575, "activity_lines": {"activity_5": 935.395654, "activity_10": 940.268678, "activity_20": 973.546732, "activity_30": 980.681703}, "trend_signal": 0, "fair_value": 963.336834, "relative_strength": -4.310835, "rate_of_change": 0.2663944300438869, "market_dynamics": -0.915877, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 897.371914, "high": 952.195319, "low": 897.371914, "close": 946.424438, "volume": 554100}, "trend_line": 979.365993, "activity_lines": {"activity_5": 936.10098, "activity_10": 939.18461, "activity_20": 968.668169, "activity_30": 978.80679}, "trend_signal": 0, "fair_value": 965.46441, "relative_strength": -1.411655, "rate_of_change": 0.3977934783915142, "market_dynamics": -0.8974, "expectation": {"probability": 50.0843, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 946.424429, "high": 959.889853, "low": 938.729921, "close": 941.615417, "volume": 418900}, "trend_line": 981.752382, "activity_lines": {"activity_5": 936.100992, "activity_10": 939.254569, "activity_20": 963.672317, "activity_30": 976.371269}, "trend_signal": 0, "fair_value": 967.646547, "relative_strength": -0.986478, "rate_of_change": 0.2436667208231324, "market_dynamics": -0.820827, "expectation": {"probability": 57.8888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 947.386251, "high": 948.348064, "low": 906.990048, "close": 909.875488, "volume": 414600}, "trend_line": 981.095693, "activity_lines": {"activity_5": 926.54696, "activity_10": 934.952631, "activity_20": 955.910885, "activity_30": 971.73405}, "trend_signal": 0, "fair_value": 969.721995, "relative_strength": -4.016655, "rate_of_change": -0.0668894735617793, "market_dynamics": -0.931285, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 908.913721, "high": 930.073597, "low": 903.14284, "close": 911.799194, "volume": 457000}, "trend_line": 978.611098, "activity_lines": {"activity_5": 921.224939, "activity_10": 930.318446, "activity_20": 948.874006, "activity_30": 967.263309}, "trend_signal": 0, "fair_value": 971.764236, "relative_strength": -4.678097, "rate_of_change": -0.2532469582454902, "market_dynamics": -0.884413, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 908.91371, "high": 974.317023, "low": 891.601068, "close": 968.546143, "volume": 672900}, "trend_line": 978.97959, "activity_lines": {"activity_5": 936.613948, "activity_10": 935.844499, "activity_20": 948.026345, "activity_30": 966.613957}, "trend_signal": 0, "fair_value": 974.221472, "relative_strength": -2.560798, "rate_of_change": 0.037654590342696095, "market_dynamics": -0.715723, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 974.317029, "high": 975.278842, "low": 906.028277, "close": 907.951904, "volume": 630300}, "trend_line": 977.48336, "activity_lines": {"activity_5": 927.380538, "activity_10": 930.021155, "activity_20": 942.037535, "activity_30": 962.031525}, "trend_signal": 0, "fair_value": 976.256127, "relative_strength": -7.646328, "rate_of_change": -0.15283566841266652, "market_dynamics": -0.693192, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.913713, "high": 910.83734, "low": 880.059323, "close": 891.601074, "volume": 519100}, "trend_line": 975.876337, "activity_lines": {"activity_5": 915.261686, "activity_10": 922.169258, "activity_20": 935.352174, "activity_30": 956.490733}, "trend_signal": 0, "fair_value": 978.134737, "relative_strength": -8.612825, "rate_of_change": -0.16440412857768882, "market_dynamics": -0.567892, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 892.562866, "high": 903.142796, "low": 887.753799, "close": 890.639221, "volume": 315700}, "trend_line": 974.981657, "activity_lines": {"activity_5": 906.156506, "activity_10": 915.33163, "activity_20": 929.371949, "activity_30": 950.991564}, "trend_signal": 0, "fair_value": 979.899022, "relative_strength": -9.163727, "rate_of_change": -0.09167964895535671, "market_dynamics": -0.533027, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 891.601103, "high": 916.608229, "low": 884.868408, "close": 905.066467, "volume": 552800}, "trend_line": 972.986025, "activity_lines": {"activity_5": 903.142826, "activity_10": 912.446191, "activity_20": 925.256899, "activity_30": 946.480907}, "trend_signal": 0, "fair_value": 981.767175, "relative_strength": -11.200548, "rate_of_change": -0.20468405591757716, "market_dynamics": -0.62496, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 904.104672, "high": 935.844482, "low": 900.257418, "close": 935.844482, "volume": 426500}, "trend_line": 972.078361, "activity_lines": {"activity_5": 910.837333, "activity_10": 915.768817, "activity_20": 924.646193, "activity_30": 944.084678}, "trend_signal": 0, "fair_value": 983.98063, "relative_strength": -6.716659, "rate_of_change": -0.09328643749020629, "market_dynamics": -0.493726, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 924.302734, "high": 961.813435, "low": 918.531886, "close": 931.035461, "volume": 633800}, "trend_line": 969.180402, "activity_lines": {"activity_5": 919.108943, "activity_10": 917.605013, "activity_20": 924.110371, "activity_30": 941.436749}, "trend_signal": 0, "fair_value": 986.066483, "relative_strength": -9.451042, "rate_of_change": -0.29811989611812933, "market_dynamics": -0.311951, "expectation": {"probability": 54.8601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 926.226373, "high": 944.500818, "low": 915.646424, "close": 940.653564, "volume": 522200}, "trend_line": 967.347449, "activity_lines": {"activity_5": 929.047684, "activity_10": 921.469755, "activity_20": 925.095085, "activity_30": 939.596308}, "trend_signal": 0, "fair_value": 988.29938, "relative_strength": -11.754763, "rate_of_change": -0.18912402646787888, "market_dynamics": -0.02066, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 941.61535, "high": 950.271714, "low": 932.959042, "close": 950.271667, "volume": 485000}, "trend_line": 964.904594, "activity_lines": {"activity_5": 938.922294, "activity_10": 927.100731, "activity_20": 927.366794, "activity_30": 938.494644}, "trend_signal": 0, "fair_value": 990.576853, "relative_strength": -9.25825, "rate_of_change": -0.2525312908536971, "market_dynamics": 0.260898, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 956.042589, "high": 971.431618, "low": 956.042589, "close": 967.584351, "volume": 515300}, "trend_line": 961.270862, "activity_lines": {"activity_5": 950.592301, "activity_10": 935.144992, "activity_20": 930.916345, "activity_30": 938.667532}, "trend_signal": 0, "fair_value": 993.045001, "relative_strength": -7.697874, "rate_of_change": -0.37658977090537193, "market_dynamics": 0.53642, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 966.622511, "high": 969.507978, "low": 950.271682, "close": 968.546143, "volume": 460800}, "trend_line": 956.862752, "activity_lines": {"activity_5": 958.415047, "activity_10": 942.349848, "activity_20": 934.250631, "activity_30": 939.136905}, "trend_signal": 0, "fair_value": 995.433926, "relative_strength": -8.183174, "rate_of_change": -0.4585710619407046, "market_dynamics": 0.691969, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 968.546157, "high": 979.126105, "low": 954.118951, "close": 958.92804, "volume": 382600}, "trend_line": 952.537258, "activity_lines": {"activity_5": 960.851648, "activity_10": 947.805958, "activity_20": 936.581885, "activity_30": 939.270149}, "trend_signal": 0, "fair_value": 997.869355, "relative_strength": -12.538114, "rate_of_change": -0.4520495746081721, "market_dynamics": 0.756353, "expectation": {"probability": 59.3808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 964.698867, "high": 971.431561, "low": 947.386285, "close": 953.157166, "volume": 332500}, "trend_line": 949.011942, "activity_lines": {"activity_5": 959.505119, "activity_10": 951.28598, "activity_20": 938.368113, "activity_30": 939.310143}, "trend_signal": 0, "fair_value": 1000.256406, "relative_strength": -13.475762, "rate_of_change": -0.37009743927517585, "market_dynamics": 0.767354, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 959.889789, "high": 975.27883, "low": 957.966162, "close": 974.317017, "volume": 329800}, "trend_line": 948.363139, "activity_lines": {"activity_5": 964.3783, "activity_10": 957.494045, "activity_20": 942.187885, "activity_30": 940.942729}, "trend_signal": 0, "fair_value": 1002.779018, "relative_strength": -12.105419, "rate_of_change": -0.06836615760941919, "market_dynamics": 0.718948, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 981.185334, "high": 987.072446, "low": 928.201281, "close": 951.749756, "volume": 522400}, "trend_line": 945.907519, "activity_lines": {"activity_5": 960.126038, "activity_10": 958.077558, "activity_20": 943.808013, "activity_30": 941.16122}, "trend_signal": 0, "fair_value": 1004.88818, "relative_strength": -14.795152, "rate_of_change": -0.2589324594152185, "market_dynamics": 0.608018, "expectation": {"probability": 58.1327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 973.335863, "high": 989.034785, "low": 933.107239, "close": 933.107239, "volume": 518700}, "trend_line": 942.086078, "activity_lines": {"activity_5": 950.715243, "activity_10": 954.422735, "activity_20": 943.590664, "activity_30": 940.335396}, "trend_signal": 0, "fair_value": 1006.963621, "relative_strength": -20.354261, "rate_of_change": -0.4039973172049536, "market_dynamics": 0.624102, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 926.238953, "high": 1023.376267, "low": 916.427099, "close": 990.997192, "volume": 571000}, "trend_line": 939.853115, "activity_lines": {"activity_5": 962.963692, "activity_10": 961.343126, "activity_20": 948.739376, "activity_30": 943.490952}, "trend_signal": 1, "fair_value": 1009.278618, "relative_strength": -14.422887, "rate_of_change": -0.2370232457675742, "market_dynamics": 0.838114, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.809008, "high": 1025.338631, "low": 986.091218, "close": 988.053589, "volume": 625600}, "trend_line": 938.83622, "activity_lines": {"activity_5": 972.092997, "activity_10": 966.638104, "activity_20": 953.395494, "activity_30": 946.60066}, "trend_signal": 1, "fair_value": 1011.677685, "relative_strength": -17.538595, "rate_of_change": -0.10819722611654872, "market_dynamics": 1.034758, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.959565, "high": 1004.733755, "low": 975.298191, "close": 981.185303, "volume": 494600}, "trend_line": 942.46357, "activity_lines": {"activity_5": 976.606445, "activity_10": 969.822483, "activity_20": 957.176356, "activity_30": 949.332858}, "trend_signal": 1, "fair_value": 1013.958379, "relative_strength": -22.784727, "rate_of_change": 0.3863666444398554, "market_dynamics": 1.274083, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 975.29822, "high": 995.903112, "low": 954.693308, "close": 975.298218, "volume": 498500}, "trend_line": 944.86875, "activity_lines": {"activity_5": 978.699646, "activity_10": 971.374418, "activity_20": 960.056972, "activity_30": 951.451223}, "trend_signal": 1, "fair_value": 1015.703792, "relative_strength": -19.821705, "rate_of_change": 0.2552013761126038, "market_dynamics": 1.356713, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 981.185339, "high": 992.959558, "low": 976.27936, "close": 978.24176, "volume": 316000}, "trend_line": 945.801086, "activity_lines": {"activity_5": 980.20413, "activity_10": 973.321289, "activity_20": 962.915549, "activity_30": 953.60432}, "trend_signal": 1, "fair_value": 1017.136376, "relative_strength": -19.442709, "rate_of_change": 0.09867359884640885, "market_dynamics": 1.179178, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 981.185306, "high": 984.128862, "low": 942.91907, "close": 975.298218, "volume": 514800}, "trend_line": 946.314699, "activity_lines": {"activity_5": 977.718465, "activity_10": 974.556687, "activity_20": 965.447619, "activity_30": 955.507361}, "trend_signal": 1, "fair_value": 1018.02967, "relative_strength": -16.413032, "rate_of_change": 0.05430454749974392, "market_dynamics": 1.004554, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 982.166511, "high": 1015.526794, "low": 981.185326, "close": 1015.526794, "volume": 382300}, "trend_line": 948.265446, "activity_lines": {"activity_5": 989.688924, "activity_10": 982.808732, "activity_20": 971.490286, "activity_30": 959.972657}, "trend_signal": 1, "fair_value": 1018.271533, "relative_strength": -15.456114, "rate_of_change": 0.20614146668770897, "market_dynamics": 0.966899, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1020.432697, "high": 1027.300994, "low": 986.09125, "close": 1004.733765, "volume": 546200}, "trend_line": 949.632001, "activity_lines": {"activity_5": 996.23016, "activity_10": 987.964415, "activity_20": 975.914922, "activity_30": 963.615775}, "trend_signal": 1, "fair_value": 1018.375583, "relative_strength": -16.447977, "rate_of_change": 0.14411101931050943, "market_dynamics": 1.06769, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1006.696144, "high": 1014.545627, "low": 975.298218, "close": 991.978333, "volume": 428600}, "trend_line": 951.406948, "activity_lines": {"activity_5": 996.949687, "activity_10": 990.247897, "activity_20": 978.581448, "activity_30": 966.347796}, "trend_signal": 1, "fair_value": 1018.403588, "relative_strength": -17.782706, "rate_of_change": 0.1869089287356599, "market_dynamics": 1.064389, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.015996, "high": 997.865479, "low": 973.335849, "close": 988.053589, "volume": 302600}, "trend_line": 954.269366, "activity_lines": {"activity_5": 995.248959, "activity_10": 991.08636, "activity_20": 980.460323, "activity_30": 968.712096}, "trend_signal": 1, "fair_value": 1019.041231, "relative_strength": -15.652886, "rate_of_change": 0.3008615825244041, "market_dynamics": 0.943214, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 984.128861, "high": 1006.696133, "low": 983.147712, "close": 1000.809021, "volume": 460000}, "trend_line": 956.082186, "activity_lines": {"activity_5": 997.145919, "activity_10": 993.244969, "activity_20": 983.305386, "activity_30": 971.714654}, "trend_signal": 1, "fair_value": 1019.320284, "relative_strength": -16.36899, "rate_of_change": 0.18996942211388015, "market_dynamics": 0.882795, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.696129, "high": 1023.376279, "low": 1004.733767, "close": 1008.658508, "volume": 296600}, "trend_line": 958.316956, "activity_lines": {"activity_5": 999.958655, "activity_10": 996.652359, "activity_20": 986.565765, "activity_30": 975.106675}, "trend_signal": 1, "fair_value": 1019.866973, "relative_strength": -14.739718, "rate_of_change": 0.2337424577849028, "market_dynamics": 0.73038, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1020.432743, "high": 1022.395114, "low": 996.884253, "close": 1010.62085, "volume": 367400}, "trend_line": 961.675134, "activity_lines": {"activity_5": 1003.88339, "activity_10": 1000.041905, "activity_20": 989.6892, "activity_30": 978.48112}, "trend_signal": 1, "fair_value": 1020.060231, "relative_strength": -16.762127, "rate_of_change": 0.350424562455509, "market_dynamics": 0.771274, "expectation": {"probability": 50.7606, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1012.58322, "high": 1043.000027, "low": 1006.696108, "close": 1037.112915, "volume": 464100}, "trend_line": 965.852258, "activity_lines": {"activity_5": 1016.246342, "activity_10": 1007.712997, "activity_20": 995.048311, "activity_30": 983.348073}, "trend_signal": 1, "fair_value": 1019.868575, "relative_strength": -17.288192, "rate_of_change": 0.4343591564674947, "market_dynamics": 1.057146, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1031.225794, "high": 1036.131721, "low": 990.99715, "close": 1015.526794, "volume": 499600}, "trend_line": 967.41828, "activity_lines": {"activity_5": 1018.404948, "activity_10": 1010.335437, "activity_20": 998.020513, "activity_30": 986.552882}, "trend_signal": 1, "fair_value": 1019.858807, "relative_strength": -18.418333, "rate_of_change": 0.16213887652369866, "market_dynamics": 1.079753, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1004.733769, "high": 1011.602066, "low": 980.204125, "close": 995.903076, "volume": 577500}, "trend_line": 970.349986, "activity_lines": {"activity_5": 1012.190767, "activity_10": 1008.712018, "activity_20": 998.900073, "activity_30": 988.390611}, "trend_signal": 1, "fair_value": 1019.545958, "relative_strength": -18.631251, "rate_of_change": 0.30304430468276483, "market_dynamics": 0.983359, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.752559, "high": 1038.094032, "low": 995.903076, "close": 1010.62085, "volume": 547900}, "trend_line": 974.317312, "activity_lines": {"activity_5": 1011.209574, "activity_10": 1009.389925, "activity_20": 1001.005253, "activity_30": 990.988731}, "trend_signal": 1, "fair_value": 1019.676308, "relative_strength": -18.176855, "rate_of_change": 0.4088551612551959, "market_dynamics": 0.905953, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.400768, "high": 1154.855168, "low": 1091.078096, "close": 1102.852295, "volume": 1746800}, "trend_line": 981.391081, "activity_lines": {"activity_5": 1040.841374, "activity_10": 1026.926384, "activity_20": 1011.620744, "activity_30": 999.281311}, "trend_signal": 1, "fair_value": 1019.614396, "relative_strength": -14.314053, "rate_of_change": 0.726023125410705, "market_dynamics": 0.97284, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1101.871161, "high": 1198.027312, "low": 1093.040493, "close": 1184.290649, "volume": 1041900}, "trend_line": 990.698554, "activity_lines": {"activity_5": 1091.470528, "activity_10": 1057.485843, "activity_20": 1029.380196, "activity_30": 1012.371605}, "trend_signal": 1, "fair_value": 1019.851487, "relative_strength": -7.288332, "rate_of_change": 0.9483959229093462, "market_dynamics": 1.169175, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1184.29067, "high": 1236.293532, "low": 1171.535225, "close": 1233.349976, "volume": 884500}, "trend_line": 1000.615403, "activity_lines": {"activity_5": 1148.640942, "activity_10": 1093.468592, "activity_20": 1050.704627, "activity_30": 1028.026536}, "trend_signal": 1, "fair_value": 1020.311557, "relative_strength": -6.305311, "rate_of_change": 1.0009956065808563, "market_dynamics": 1.514659, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1209.801444, "high": 1224.519224, "low": 1107.758225, "close": 1143.080933, "volume": 874700}, "trend_line": 1007.683586, "activity_lines": {"activity_5": 1161.20013, "activity_10": 1108.578854, "activity_20": 1062.00228, "activity_30": 1037.21786}, "trend_signal": 1, "fair_value": 1020.347391, "relative_strength": -7.54485, "rate_of_change": 0.7063835894199179, "market_dynamics": 1.671692, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1084.209801, "high": 1135.231361, "low": 1074.397947, "close": 1082.247437, "volume": 653000}, "trend_line": 1012.403381, "activity_lines": {"activity_5": 1143.669629, "activity_10": 1110.041718, "activity_20": 1066.782057, "activity_30": 1042.028431}, "trend_signal": 1, "fair_value": 1020.445059, "relative_strength": -8.891771, "rate_of_change": 0.46838065694165, "market_dynamics": 1.337318, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1079.303817, "high": 1089.11575, "low": 1043.981201, "close": 1043.981201, "volume": 375400}, "trend_line": 1015.527033, "activity_lines": {"activity_5": 1108.60861, "activity_10": 1103.209104, "activity_20": 1067.468889, "activity_30": 1044.06571}, "trend_signal": 1, "fair_value": 1020.497593, "relative_strength": -10.714177, "rate_of_change": 0.3085382821336106, "market_dynamics": 0.846847, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.714975, "high": 1054.774165, "low": 992.959565, "close": 1043.0, "volume": 578400}, "trend_line": 1018.040888, "activity_lines": {"activity_5": 1077.145264, "activity_10": 1095.591538, "activity_20": 1067.763246, "activity_30": 1045.83816}, "trend_signal": 1, "fair_value": 1020.279565, "relative_strength": -10.176267, "rate_of_change": 0.2475419086160393, "market_dynamics": 0.364907, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.0, "high": 1059.0, "low": 997.0, "close": 1042.0, "volume": 564600}, "trend_line": 1020.489349, "activity_lines": {"activity_5": 1054.767961, "activity_10": 1087.685116, "activity_20": 1067.639974, "activity_30": 1047.383909}, "trend_signal": 1, "fair_value": 1020.308271, "relative_strength": -9.343163, "rate_of_change": 0.24050713766615942, "market_dynamics": -0.047831, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1042.0, "high": 1055.0, "low": 1011.0, "close": 1016.0, "volume": 437800}, "trend_line": 1022.391748, "activity_lines": {"activity_5": 1036.480656, "activity_10": 1074.570091, "activity_20": 1064.736902, "activity_30": 1047.094273}, "trend_signal": 1, "fair_value": 1019.134723, "relative_strength": -16.838657, "rate_of_change": 0.18642027002675357, "market_dynamics": -0.379089, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1011.0, "high": 1028.0, "low": 1005.0, "close": 1011.0, "volume": 433200}, "trend_line": 1024.319843, "activity_lines": {"activity_5": 1024.998747, "activity_10": 1060.180575, "activity_20": 1061.163821, "activity_30": 1046.359322}, "trend_signal": 1, "fair_value": 1018.406644, "relative_strength": -18.710284, "rate_of_change": 0.18858671382781786, "market_dynamics": -0.567146, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 968.0, "close": 971.0, "volume": 646200}, "trend_line": 1024.209275, "activity_lines": {"activity_5": 1004.933333, "activity_10": 1038.511439, "activity_20": 1053.802773, "activity_30": 1042.919332}, "trend_signal": 0, "fair_value": 1017.353115, "relative_strength": -22.806587, "rate_of_change": -0.010794284691022775, "market_dynamics": -0.771743, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 972.0, "high": 985.0, "low": 969.0, "close": 976.0, "volume": 359600}, "trend_line": 1025.017617, "activity_lines": {"activity_5": 991.4, "activity_10": 1020.148708, "activity_20": 1047.078551, "activity_30": 1039.809056}, "trend_signal": 0, "fair_value": 1016.291365, "relative_strength": -21.457111, "rate_of_change": 0.07892351882871192, "market_dynamics": -0.946006, "expectation": {"probability": 49.0072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 986.0, "high": 988.0, "low": 970.0, "close": 972.0, "volume": 236600}, "trend_line": 1026.314042, "activity_lines": {"activity_5": 981.0, "activity_10": 1004.845807, "activity_20": 1040.049465, "activity_30": 1036.388565}, "trend_signal": 0, "fair_value": 1015.071647, "relative_strength": -25.067105, "rate_of_change": 0.1264783139819927, "market_dynamics": -1.021062, "expectation": {"probability": 51.5817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 973.0, "high": 999.0, "low": 896.0, "close": 902.0, "volume": 1627200}, "trend_line": 1023.347469, "activity_lines": {"activity_5": 951.933333, "activity_10": 981.567452, "activity_20": 1026.430158, "activity_30": 1028.368304}, "trend_signal": 0, "fair_value": 1013.633342, "relative_strength": -28.308222, "rate_of_change": -0.2890511947219295, "market_dynamics": -0.979964, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 990.0, "low": 890.0, "close": 980.0, "volume": 1202300}, "trend_line": 1023.079016, "activity_lines": {"activity_5": 956.466667, "activity_10": 976.854204, "activity_20": 1020.709942, "activity_30": 1025.571693}, "trend_signal": 0, "fair_value": 1013.350911, "relative_strength": -23.852482, "rate_of_change": -0.026232829819020368, "market_dynamics": -0.865733, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 980.0, "high": 981.0, "low": 927.0, "close": 977.0, "volume": 866000}, "trend_line": 1022.939506, "activity_lines": {"activity_5": 962.066667, "activity_10": 973.454545, "activity_20": 1014.84048, "activity_30": 1022.598853}, "trend_signal": 0, "fair_value": 1013.106781, "relative_strength": -26.801552, "rate_of_change": -0.013636287893522092, "market_dynamics": -0.787693, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 941.0, "high": 954.0, "low": 940.0, "close": 948.0, "volume": 108600}, "trend_line": 1022.029565, "activity_lines": {"activity_5": 957.6, "activity_10": 966.0, "activity_20": 1006.369212, "activity_30": 1017.764046}, "trend_signal": 0, "fair_value": 1013.004691, "relative_strength": -28.518345, "rate_of_change": -0.08895354951713083, "market_dynamics": -0.81389, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 940.0, "high": 980.0, "low": 931.0, "close": 971.0, "volume": 719600}, "trend_line": 1021.788173, "activity_lines": {"activity_5": 962.666667, "activity_10": 964.454545, "activity_20": 1000.512769, "activity_30": 1014.471816}, "trend_signal": 0, "fair_value": 1012.940724, "relative_strength": -25.481964, "rate_of_change": -0.023618886210989298, "market_dynamics": -0.848343, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 973.0, "high": 999.0, "low": 964.0, "close": 988.0, "volume": 448400}, "trend_line": 1022.211566, "activity_lines": {"activity_5": 973.466667, "activity_10": 967.290909, "activity_20": 996.487405, "activity_30": 1012.291934}, "trend_signal": 0, "fair_value": 1012.738342, "relative_strength": -29.060357, "rate_of_change": 0.041436474916011684, "market_dynamics": -0.880863, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 989.0, "high": 1000.0, "low": 977.0, "close": 984.0, "volume": 397700}, "trend_line": 1021.160673, "activity_lines": {"activity_5": 977.2, "activity_10": 969.909091, "activity_20": 992.118722, "activity_30": 1009.826672}, "trend_signal": 0, "fair_value": 1012.285941, "relative_strength": -26.706744, "rate_of_change": -0.10280582170599054, "market_dynamics": -0.804147, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 984.0, "high": 1014.0, "low": 974.0, "close": 1010.0, "volume": 472800}, "trend_line": 1021.336214, "activity_lines": {"activity_5": 989.333333, "activity_10": 977.745455, "activity_20": 990.352996, "activity_30": 1009.106628}, "trend_signal": 0, "fair_value": 1012.063493, "relative_strength": -24.559475, "rate_of_change": 0.01719034081917357, "market_dynamics": -0.503577, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1015.0, "high": 1087.0, "low": 1013.0, "close": 1083.0, "volume": 752600}, "trend_line": 1024.37027, "activity_lines": {"activity_5": 1023.6, "activity_10": 998.145455, "activity_20": 995.981805, "activity_30": 1013.084937}, "trend_signal": 0, "fair_value": 1012.389538, "relative_strength": -17.147979, "rate_of_change": 0.2970673083369048, "market_dynamics": -0.073811, "expectation": {"probability": 47.1897, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51596799-1560-40af-a10e-32435c687988/", "share_image": "https://sharemaestro.com/terminal/51596799-1560-40af-a10e-32435c687988/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}