{"ticker": {"uuid": "5159b1d4-4e03-4dc6-a1f9-04e55372aae5", "symbol": "HPAW", "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAW rose 12.96%, moving from 33.48 to 37.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.22 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 59.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.82"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.22%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.22"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.619999, "high": 37.806, "low": 37.358799, "close": 37.817501, "volume": 3311}, "trend_line": 35.089167, "activity_lines": {"activity_5": 37.282334, "activity_10": 36.595455, "activity_20": 35.567333, "activity_30": 35.348839}, "trend_signal": 1, "fair_value": 29.389328, "relative_strength": 3.217354, "rate_of_change": 0.26001361728458827, "market_dynamics": 0.741148, "expectation": {"probability": 59.2151, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.725, "high": 22.764999, "low": 22.665001, "close": 22.764999, "volume": 1738}, "trend_line": 21.40925, "activity_lines": {"activity_5": 22.568666, "activity_10": 22.383772, "activity_20": 22.011738, "activity_30": 21.754962}, "trend_signal": 1, "fair_value": 22.287099, "relative_strength": 8.0172, "rate_of_change": 0.3393990101530134, "market_dynamics": 1.341627, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.8475, "high": 23.4625, "low": 22.8475, "close": 23.4625, "volume": 1021}, "trend_line": 21.505166, "activity_lines": {"activity_5": 22.904, "activity_10": 22.607545, "activity_20": 22.170559, "activity_30": 21.88743}, "trend_signal": 1, "fair_value": 22.298622, "relative_strength": 9.91239, "rate_of_change": 0.4480119574482946, "market_dynamics": 1.414444, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 22.842501, "close": 22.842501, "volume": 0}, "trend_line": 21.568333, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.686454, "activity_20": 22.261464, "activity_30": 21.97371}, "trend_signal": 1, "fair_value": 22.303903, "relative_strength": 9.413123, "rate_of_change": 0.29372942296748594, "market_dynamics": 1.385901, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.862499, "high": 23.372499, "low": 22.862499, "close": 23.372499, "volume": 95}, "trend_line": 21.64325, "activity_lines": {"activity_5": 23.125833, "activity_10": 22.8465, "activity_20": 22.399571, "activity_30": 22.090107}, "trend_signal": 1, "fair_value": 22.314178, "relative_strength": 10.648288, "rate_of_change": 0.34734719646622314, "market_dynamics": 1.368338, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.372499, "high": 23.379999, "low": 23.075001, "close": 23.075001, "volume": 1365}, "trend_line": 21.71825, "activity_lines": {"activity_5": 23.138834, "activity_10": 22.928, "activity_20": 22.500869, "activity_30": 22.182478}, "trend_signal": 1, "fair_value": 22.321424, "relative_strength": 13.104689, "rate_of_change": 0.34652836334655307, "market_dynamics": 1.293478, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.030001, "high": 23.827499, "low": 23.030001, "close": 23.827499, "volume": 21}, "trend_line": 21.841083, "activity_lines": {"activity_5": 23.380167, "activity_10": 23.129682, "activity_20": 22.666488, "activity_30": 22.318559}, "trend_signal": 1, "fair_value": 22.335632, "relative_strength": 13.683932, "rate_of_change": 0.5655750348209454, "market_dynamics": 1.247904, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.8225, "high": 24.0825, "low": 23.8225, "close": 23.952499, "volume": 0}, "trend_line": 21.9685, "activity_lines": {"activity_5": 23.592333, "activity_10": 23.323545, "activity_20": 22.830702, "activity_30": 22.454779}, "trend_signal": 1, "fair_value": 22.350743, "relative_strength": 10.661758, "rate_of_change": 0.5833822434537594, "market_dynamics": 1.240155, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.885, "high": 24.075001, "low": 23.885, "close": 24.047501, "volume": 3220}, "trend_line": 22.099083, "activity_lines": {"activity_5": 23.8035, "activity_10": 23.500864, "activity_20": 22.991583, "activity_30": 22.588908}, "trend_signal": 1, "fair_value": 22.366454, "relative_strength": 10.47281, "rate_of_change": 0.594410178209716, "market_dynamics": 1.222689, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.0275, "high": 24.0275, "low": 23.4, "close": 23.592501, "volume": 550}, "trend_line": 22.2055, "activity_lines": {"activity_5": 23.782667, "activity_10": 23.5655, "activity_20": 23.094024, "activity_30": 22.685258}, "trend_signal": 1, "fair_value": 22.377702, "relative_strength": 10.063151, "rate_of_change": 0.48154486772143634, "market_dynamics": 1.17355, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.445, "high": 23.525, "low": 23.365, "close": 23.254999, "volume": 671}, "trend_line": 22.277667, "activity_lines": {"activity_5": 23.634667, "activity_10": 23.545045, "activity_20": 23.150857, "activity_30": 22.752968}, "trend_signal": 1, "fair_value": 22.385677, "relative_strength": 8.958552, "rate_of_change": 0.3249960595348014, "market_dynamics": 0.946909, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.3375, "high": 23.3375, "low": 22.66, "close": 22.66, "volume": 700}, "trend_line": 22.332833, "activity_lines": {"activity_5": 23.276333, "activity_10": 23.407, "activity_20": 23.139845, "activity_30": 22.777634}, "trend_signal": 1, "fair_value": 22.388149, "relative_strength": 9.822931, "rate_of_change": 0.24762916152755052, "market_dynamics": 0.450077, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.672501, "high": 22.940001, "low": 22.672501, "close": 22.8125, "volume": 105}, "trend_line": 22.37325, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.298591, "activity_20": 23.139107, "activity_30": 22.808581}, "trend_signal": 1, "fair_value": 22.391937, "relative_strength": 9.217857, "rate_of_change": 0.18097569618685602, "market_dynamics": -0.099704, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.3325, "high": 23.512501, "low": 23.3325, "close": 23.477501, "volume": 703}, "trend_line": 22.417333, "activity_lines": {"activity_5": 23.114667, "activity_10": 23.322909, "activity_20": 23.196381, "activity_30": 22.879823}, "trend_signal": 1, "fair_value": 22.401544, "relative_strength": 10.266027, "rate_of_change": 0.19703440492552732, "market_dynamics": -0.423746, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.469999, "high": 23.469999, "low": 23.1875, "close": 23.1875, "volume": 800}, "trend_line": 22.4705, "activity_lines": {"activity_5": 23.124, "activity_10": 23.282955, "activity_20": 23.219024, "activity_30": 22.929511}, "trend_signal": 1, "fair_value": 22.408439, "relative_strength": 8.511316, "rate_of_change": 0.23716915834725727, "market_dynamics": -0.655332, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.26, "high": 23.327499, "low": 23.17, "close": 23.184999, "volume": 1321}, "trend_line": 22.525583, "activity_lines": {"activity_5": 23.1595, "activity_10": 23.245909, "activity_20": 23.235905, "activity_30": 22.975607}, "trend_signal": 1, "fair_value": 22.415191, "relative_strength": 5.032138, "rate_of_change": 0.2451347322044448, "market_dynamics": -0.584942, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.125, "high": 23.165001, "low": 22.629999, "close": 22.637501, "volume": 0}, "trend_line": 22.579083, "activity_lines": {"activity_5": 23.017167, "activity_10": 23.107318, "activity_20": 23.195762, "activity_30": 22.982828}, "trend_signal": 1, "fair_value": 22.417108, "relative_strength": 2.741346, "rate_of_change": 0.2375077262151202, "market_dynamics": -0.650409, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.459999, "high": 22.459999, "low": 22.200001, "close": 22.395, "volume": 950}, "trend_line": 22.613833, "activity_lines": {"activity_5": 22.7955, "activity_10": 22.946273, "activity_20": 23.130191, "activity_30": 22.970952}, "trend_signal": 1, "fair_value": 22.416919, "relative_strength": 2.502681, "rate_of_change": 0.1539035044071495, "market_dynamics": -0.820746, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.85, "close": 22.2325, "volume": 360}, "trend_line": 22.659083, "activity_lines": {"activity_5": 22.5475, "activity_10": 22.784, "activity_20": 23.047702, "activity_30": 22.946349}, "trend_signal": 0, "fair_value": 22.415356, "relative_strength": 3.100396, "rate_of_change": 0.20009876255829498, "market_dynamics": -0.994232, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.262501, "high": 22.700001, "low": 22.262501, "close": 22.43, "volume": 1099}, "trend_line": 22.714583, "activity_lines": {"activity_5": 22.448333, "activity_10": 22.690636, "activity_20": 22.984821, "activity_30": 22.93157}, "trend_signal": 0, "fair_value": 22.415479, "relative_strength": 2.403152, "rate_of_change": 0.24493488990707216, "market_dynamics": -1.112127, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.625, "high": 22.625, "low": 21.737499, "close": 21.737499, "volume": 0}, "trend_line": 22.74225, "activity_lines": {"activity_5": 22.168833, "activity_10": 22.4925, "activity_20": 22.855309, "activity_30": 22.868532}, "trend_signal": 0, "fair_value": 22.409829, "relative_strength": 1.71406, "rate_of_change": 0.12180280835442782, "market_dynamics": -1.185942, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.77, "high": 21.795, "low": 21.4025, "close": 21.422501, "volume": 1514}, "trend_line": 22.73075, "activity_lines": {"activity_5": 21.880833, "activity_10": 22.264682, "activity_20": 22.70056, "activity_30": 22.783387}, "trend_signal": 0, "fair_value": 22.401669, "relative_strength": 1.659939, "rate_of_change": -0.05056667656013837, "market_dynamics": -1.236938, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.42, "high": 22.6915, "low": 21.42, "close": 22.612499, "volume": 6909}, "trend_line": 22.761333, "activity_lines": {"activity_5": 22.0705, "activity_10": 22.275727, "activity_20": 22.665536, "activity_30": 22.775758}, "trend_signal": 0, "fair_value": 22.403397, "relative_strength": 5.168632, "rate_of_change": 0.13454461467395498, "market_dynamics": -1.056538, "expectation": {"probability": 41.8884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.5875, "high": 22.775499, "low": 22.5875, "close": 22.627501, "volume": 97}, "trend_line": 22.782083, "activity_lines": {"activity_5": 22.250667, "activity_10": 22.293136, "activity_20": 22.635988, "activity_30": 22.767124}, "trend_signal": 0, "fair_value": 22.405219, "relative_strength": 5.87204, "rate_of_change": 0.0911633778214993, "market_dynamics": -1.00916, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.764999, "high": 23.495501, "low": 22.764999, "close": 23.485001, "volume": 4903}, "trend_line": 22.830667, "activity_lines": {"activity_5": 22.690334, "activity_10": 22.481909, "activity_20": 22.689131, "activity_30": 22.812473}, "trend_signal": 0, "fair_value": 22.413927, "relative_strength": 7.53623, "rate_of_change": 0.21325530242339202, "market_dynamics": -0.519537, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.547501, "high": 23.82, "low": 23.547501, "close": 23.782499, "volume": 25064}, "trend_line": 22.88475, "activity_lines": {"activity_5": 23.158833, "activity_10": 22.719364, "activity_20": 22.770071, "activity_30": 22.873882}, "trend_signal": 0, "fair_value": 22.424876, "relative_strength": 8.860644, "rate_of_change": 0.23688751625172452, "market_dynamics": 0.025063, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.7675, "high": 23.987801, "low": 23.7675, "close": 23.977501, "volume": 886}, "trend_line": 22.94575, "activity_lines": {"activity_5": 23.556, "activity_10": 22.981409, "activity_20": 22.866214, "activity_30": 22.944382}, "trend_signal": 0, "fair_value": 22.437198, "relative_strength": 8.873662, "rate_of_change": 0.2665530538895987, "market_dynamics": 0.316605, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.9, "high": 24.0895, "low": 23.9, "close": 24.077499, "volume": 2552}, "trend_line": 23.011917, "activity_lines": {"activity_5": 23.816167, "activity_10": 23.237273, "activity_20": 22.971167, "activity_30": 23.017398}, "trend_signal": 0, "fair_value": 22.450114, "relative_strength": 8.677367, "rate_of_change": 0.28836276870444455, "market_dynamics": 0.680139, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.195, "high": 24.924999, "low": 24.1903, "close": 24.842501, "volume": 52379}, "trend_line": 23.093333, "activity_lines": {"activity_5": 24.233667, "activity_10": 23.601637, "activity_20": 23.148381, "activity_30": 23.1355}, "trend_signal": 1, "fair_value": 22.468805, "relative_strength": 11.417688, "rate_of_change": 0.3537992945133637, "market_dynamics": 0.879671, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.83, "high": 25.055, "low": 24.83, "close": 25.032499, "volume": 33389}, "trend_line": 23.184833, "activity_lines": {"activity_5": 24.566833, "activity_10": 23.953091, "activity_20": 23.339905, "activity_30": 23.260608}, "trend_signal": 1, "fair_value": 22.488678, "relative_strength": 10.101845, "rate_of_change": 0.39621825052278037, "market_dynamics": 0.971024, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.235001, "high": 25.35, "low": 25.1919, "close": 25.3025, "volume": 9293}, "trend_line": 23.270333, "activity_lines": {"activity_5": 24.886833, "activity_10": 24.306318, "activity_20": 23.550286, "activity_30": 23.397231}, "trend_signal": 1, "fair_value": 22.510323, "relative_strength": 10.365669, "rate_of_change": 0.3687755697873678, "market_dynamics": 1.092662, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.977501, "high": 24.977501, "low": 24.690001, "close": 24.775, "volume": 2251}, "trend_line": 23.337333, "activity_lines": {"activity_5": 24.929667, "activity_10": 24.498818, "activity_20": 23.700679, "activity_30": 23.494306}, "trend_signal": 1, "fair_value": 22.527611, "relative_strength": 8.275521, "rate_of_change": 0.2879202459199882, "market_dynamics": 1.104804, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.870001, "high": 25.254999, "low": 24.870001, "close": 25.254999, "volume": 21}, "trend_line": 23.397083, "activity_lines": {"activity_5": 25.079333, "activity_10": 24.717636, "activity_20": 23.886714, "activity_30": 23.618027}, "trend_signal": 1, "fair_value": 22.548273, "relative_strength": 10.8631, "rate_of_change": 0.2560275417932183, "market_dynamics": 0.977145, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.205, "high": 25.205, "low": 24.785, "close": 25.129999, "volume": 4999}, "trend_line": 23.473333, "activity_lines": {"activity_5": 25.108833, "activity_10": 24.865681, "activity_20": 24.049214, "activity_30": 23.729828}, "trend_signal": 1, "fair_value": 22.567684, "relative_strength": 12.243927, "rate_of_change": 0.3258953263532967, "market_dynamics": 0.839266, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.431801, "high": 25.649599, "low": 25.32, "close": 25.67, "volume": 1615}, "trend_line": 23.549917, "activity_lines": {"activity_5": 25.299166, "activity_10": 25.066409, "activity_20": 24.255274, "activity_30": 23.871548}, "trend_signal": 1, "fair_value": 22.590836, "relative_strength": 11.639576, "rate_of_change": 0.3262595899781272, "market_dynamics": 0.807564, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.602501, "high": 25.815001, "low": 25.49, "close": 25.715, "volume": 5069}, "trend_line": 23.637917, "activity_lines": {"activity_5": 25.462, "activity_10": 25.235591, "activity_20": 24.453797, "activity_30": 24.011231}, "trend_signal": 1, "fair_value": 22.613978, "relative_strength": 11.714444, "rate_of_change": 0.37367435307734187, "market_dynamics": 0.916774, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.615801, "high": 26.02, "low": 25.615801, "close": 26.02, "volume": 82}, "trend_line": 23.711, "activity_lines": {"activity_5": 25.699, "activity_10": 25.425091, "activity_20": 24.669321, "activity_30": 24.164914}, "trend_signal": 1, "fair_value": 22.639022, "relative_strength": 13.178116, "rate_of_change": 0.3091769888184179, "market_dynamics": 1.029493, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 25.685699, "close": 26.17, "volume": 1155}, "trend_line": 23.784917, "activity_lines": {"activity_5": 25.903, "activity_10": 25.604727, "activity_20": 24.883024, "activity_30": 24.323559}, "trend_signal": 1, "fair_value": 22.664796, "relative_strength": 11.28148, "rate_of_change": 0.3117413858546732, "market_dynamics": 1.16805, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.0975, "high": 26.531401, "low": 25.889999, "close": 26.4275, "volume": 24498}, "trend_line": 23.86425, "activity_lines": {"activity_5": 26.131833, "activity_10": 25.793136, "activity_20": 25.103274, "activity_30": 24.494048}, "trend_signal": 1, "fair_value": 22.692062, "relative_strength": 11.918936, "rate_of_change": 0.3335433123436938, "market_dynamics": 1.335714, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.445, "high": 26.508699, "low": 26.2477, "close": 26.5825, "volume": 9571}, "trend_line": 23.963917, "activity_lines": {"activity_5": 26.325833, "activity_10": 25.980909, "activity_20": 25.318309, "activity_30": 24.669419}, "trend_signal": 1, "fair_value": 22.72005, "relative_strength": 12.378688, "rate_of_change": 0.4176414511245909, "market_dynamics": 1.417442, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.644199, "high": 27.047001, "low": 26.5123, "close": 26.8925, "volume": 14561}, "trend_line": 24.085167, "activity_lines": {"activity_5": 26.562333, "activity_10": 26.196864, "activity_20": 25.543095, "activity_30": 24.85836}, "trend_signal": 1, "fair_value": 22.749854, "relative_strength": 13.448864, "rate_of_change": 0.5059690366979649, "market_dynamics": 1.483638, "expectation": {"probability": 60.0571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.588301, "high": 26.955, "low": 26.584999, "close": 26.584999, "volume": 2352}, "trend_line": 24.216, "activity_lines": {"activity_5": 26.617833, "activity_10": 26.328, "activity_20": 25.714047, "activity_30": 25.01964}, "trend_signal": 1, "fair_value": 22.777053, "relative_strength": 10.749574, "rate_of_change": 0.5432098519391735, "market_dynamics": 1.423916, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.7929, "high": 27.195, "low": 26.620001, "close": 27.0375, "volume": 2703}, "trend_line": 24.356833, "activity_lines": {"activity_5": 26.7865, "activity_10": 26.5085, "activity_20": 25.903512, "activity_30": 25.201672}, "trend_signal": 1, "fair_value": 22.807056, "relative_strength": 9.347914, "rate_of_change": 0.5815700363396128, "market_dynamics": 1.272678, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.935301, "high": 27.045, "low": 26.935301, "close": 27.094999, "volume": 2115}, "trend_line": 24.477417, "activity_lines": {"activity_5": 26.916499, "activity_10": 26.667045, "activity_20": 26.077381, "activity_30": 25.378328}, "trend_signal": 1, "fair_value": 22.837042, "relative_strength": 8.908735, "rate_of_change": 0.4950725736798267, "market_dynamics": 1.14108, "expectation": {"probability": 60.3356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.7103, "high": 26.9615, "low": 26.575001, "close": 26.76, "volume": 2532}, "trend_line": 24.5965, "activity_lines": {"activity_5": 26.890333, "activity_10": 26.728954, "activity_20": 26.198071, "activity_30": 25.525591}, "trend_signal": 1, "fair_value": 22.864285, "relative_strength": 7.740842, "rate_of_change": 0.48650149646100255, "market_dynamics": 0.902456, "expectation": {"probability": 60.492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.83, "high": 26.85, "low": 26.415001, "close": 26.385, "volume": 3373}, "trend_line": 24.703167, "activity_lines": {"activity_5": 26.727333, "activity_10": 26.702863, "activity_20": 26.267452, "activity_30": 25.640978}, "trend_signal": 1, "fair_value": 22.888565, "relative_strength": 4.785819, "rate_of_change": 0.4336673917020781, "market_dynamics": 0.609186, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.439501, "high": 26.439501, "low": 25.7082, "close": 25.665001, "volume": 3062}, "trend_line": 24.804083, "activity_lines": {"activity_5": 26.358167, "activity_10": 26.533682, "activity_20": 26.255869, "activity_30": 25.703032}, "trend_signal": 1, "fair_value": 22.907582, "relative_strength": 2.919848, "rate_of_change": 0.40851442246250447, "market_dynamics": 0.115807, "expectation": {"probability": 58.0959, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.625, "high": 26.174999, "low": 25.605, "close": 26.174999, "volume": 3683}, "trend_line": 24.930083, "activity_lines": {"activity_5": 26.220333, "activity_10": 26.463682, "activity_20": 26.284821, "activity_30": 25.791478}, "trend_signal": 1, "fair_value": 22.929809, "relative_strength": 1.572364, "rate_of_change": 0.5079808836311395, "market_dynamics": -0.28551, "expectation": {"probability": 58.5292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.2675, "high": 26.576599, "low": 25.84, "close": 26.4025, "volume": 1766}, "trend_line": 25.069083, "activity_lines": {"activity_5": 26.215833, "activity_10": 26.434954, "activity_20": 26.325452, "activity_30": 25.886473}, "trend_signal": 1, "fair_value": 22.953274, "relative_strength": 1.309866, "rate_of_change": 0.5575593149850298, "market_dynamics": -0.600673, "expectation": {"probability": 59.1791, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.8225, "high": 27.0627, "low": 26.76, "close": 26.945, "volume": 335}, "trend_line": 25.219583, "activity_lines": {"activity_5": 26.438333, "activity_10": 26.505318, "activity_20": 26.410321, "activity_30": 26.0075}, "trend_signal": 1, "fair_value": 22.980064, "relative_strength": 0.480146, "rate_of_change": 0.6003410655268123, "market_dynamics": -0.682173, "expectation": {"probability": 60.1021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.99, "high": 27.522499, "low": 26.959999, "close": 27.4, "volume": 5634}, "trend_line": 25.408333, "activity_lines": {"activity_5": 26.800167, "activity_10": 26.651818, "activity_20": 26.529417, "activity_30": 26.148172}, "trend_signal": 1, "fair_value": 23.00953, "relative_strength": 2.114475, "rate_of_change": 0.7484263320293554, "market_dynamics": -0.453331, "expectation": {"probability": 60.9843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.459999, "high": 27.575001, "low": 27.459999, "close": 27.465, "volume": 4913}, "trend_line": 25.60975, "activity_lines": {"activity_5": 27.116, "activity_10": 26.800909, "activity_20": 26.644714, "activity_30": 26.28086}, "trend_signal": 1, "fair_value": 23.039036, "relative_strength": 3.383515, "rate_of_change": 0.7927202465427358, "market_dynamics": -0.303761, "expectation": {"probability": 61.8283, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.469999, "high": 27.469999, "low": 26.997499, "close": 26.997499, "volume": 678}, "trend_line": 25.755917, "activity_lines": {"activity_5": 27.156, "activity_10": 26.849, "activity_20": 26.702678, "activity_30": 26.370392}, "trend_signal": 1, "fair_value": 23.065079, "relative_strength": 1.974059, "rate_of_change": 0.5707474692255955, "market_dynamics": -0.279075, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.295, "high": 27.657499, "low": 27.295, "close": 27.5975, "volume": 4468}, "trend_line": 25.921583, "activity_lines": {"activity_5": 27.341166, "activity_10": 27.006909, "activity_20": 26.809488, "activity_30": 26.489204}, "trend_signal": 1, "fair_value": 23.094703, "relative_strength": 4.408297, "rate_of_change": 0.6432153046618301, "market_dynamics": -0.160863, "expectation": {"probability": 61.3378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.545, "high": 28.02, "low": 27.434401, "close": 27.7075, "volume": 572}, "trend_line": 26.062333, "activity_lines": {"activity_5": 27.483333, "activity_10": 27.175682, "activity_20": 26.915024, "activity_30": 26.604425}, "trend_signal": 1, "fair_value": 23.124656, "relative_strength": 5.881556, "rate_of_change": 0.5429838139129104, "market_dynamics": -0.195841, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.6782, "high": 28.037201, "low": 27.6782, "close": 27.8675, "volume": 34056}, "trend_line": 26.1985, "activity_lines": {"activity_5": 27.628, "activity_10": 27.356318, "activity_20": 27.026095, "activity_30": 26.720887}, "trend_signal": 1, "fair_value": 23.155255, "relative_strength": 5.116698, "rate_of_change": 0.5224666571484616, "market_dynamics": -0.013474, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.012501, "high": 28.045, "low": 27.820101, "close": 27.995001, "volume": 11502}, "trend_line": 26.332417, "activity_lines": {"activity_5": 27.784, "activity_10": 27.533182, "activity_20": 27.139059, "activity_30": 26.83679}, "trend_signal": 1, "fair_value": 23.186279, "relative_strength": 6.342615, "rate_of_change": 0.5111628528350871, "market_dynamics": 0.272843, "expectation": {"probability": 61.8112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.879999, "high": 28.3062, "low": 27.856199, "close": 28.360001, "volume": 63345}, "trend_line": 26.475167, "activity_lines": {"activity_5": 28.026334, "activity_10": 27.734046, "activity_20": 27.277381, "activity_30": 26.967602}, "trend_signal": 1, "fair_value": 23.214628, "relative_strength": 7.029563, "rate_of_change": 0.5421074715625211, "market_dynamics": 0.530798, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.468201, "high": 29.002501, "low": 28.4125, "close": 29.002501, "volume": 1441}, "trend_line": 26.613833, "activity_lines": {"activity_5": 28.392001, "activity_10": 28.012, "activity_20": 27.466464, "activity_30": 27.130656}, "trend_signal": 1, "fair_value": 23.248138, "relative_strength": 8.604482, "rate_of_change": 0.5237587358750206, "market_dynamics": 0.843943, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.01, "high": 29.014999, "low": 28.434601, "close": 28.26, "volume": 219}, "trend_line": 26.721417, "activity_lines": {"activity_5": 28.416501, "activity_10": 28.107682, "activity_20": 27.572572, "activity_30": 27.23686}, "trend_signal": 1, "fair_value": 23.274372, "relative_strength": 6.869586, "rate_of_change": 0.40424090735069707, "market_dynamics": 0.821904, "expectation": {"probability": 62.5072, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.370001, "high": 28.645, "low": 27.85, "close": 28.174999, "volume": 4888}, "trend_line": 26.817167, "activity_lines": {"activity_5": 28.375833, "activity_10": 28.164, "activity_20": 27.662595, "activity_30": 27.33064}, "trend_signal": 1, "fair_value": 23.300061, "relative_strength": 4.705608, "rate_of_change": 0.35832680579777054, "market_dynamics": 0.866263, "expectation": {"probability": 61.5905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.094999, "high": 28.495001, "low": 27.725, "close": 27.370001, "volume": 1870}, "trend_line": 26.903667, "activity_lines": {"activity_5": 28.046334, "activity_10": 28.059864, "activity_20": 27.669845, "activity_30": 27.366307}, "trend_signal": 1, "fair_value": 23.319195, "relative_strength": 2.955387, "rate_of_change": 0.32255457856528, "market_dynamics": 0.497243, "expectation": {"probability": 60.5322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.895, "high": 27.5343, "low": 26.754999, "close": 27.522499, "volume": 4326}, "trend_line": 26.97925, "activity_lines": {"activity_5": 27.809333, "activity_10": 27.985182, "activity_20": 27.687881, "activity_30": 27.406231}, "trend_signal": 1, "fair_value": 23.337833, "relative_strength": 3.442128, "rate_of_change": 0.2809393975921637, "market_dynamics": 0.08454, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.565001, "high": 28.635, "low": 27.565001, "close": 28.635, "volume": 526}, "trend_line": 27.096083, "activity_lines": {"activity_5": 27.999, "activity_10": 28.103227, "activity_20": 27.80956, "activity_30": 27.513054}, "trend_signal": 1, "fair_value": 23.365077, "relative_strength": 5.565231, "rate_of_change": 0.4330476199301305, "market_dynamics": -0.057316, "expectation": {"probability": 63.1909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.885, "high": 29.3025, "low": 28.885, "close": 29.3025, "volume": 40}, "trend_line": 27.217167, "activity_lines": {"activity_5": 28.435667, "activity_10": 28.323773, "activity_20": 27.987476, "activity_30": 27.655403}, "trend_signal": 1, "fair_value": 23.394211, "relative_strength": 7.55341, "rate_of_change": 0.4468690179314838, "market_dynamics": -0.1135, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.262501, "high": 29.375, "low": 29.17, "close": 29.190001, "volume": 4}, "trend_line": 27.333, "activity_lines": {"activity_5": 28.765334, "activity_10": 28.494864, "activity_20": 28.142572, "activity_30": 27.782683}, "trend_signal": 1, "fair_value": 23.421054, "relative_strength": 6.304178, "rate_of_change": 0.42558801215423525, "market_dynamics": 0.094552, "expectation": {"probability": 61.1605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 28.3325, "close": 28.3325, "volume": 70}, "trend_line": 27.410083, "activity_lines": {"activity_5": 28.7415, "activity_10": 28.486, "activity_20": 28.202643, "activity_30": 27.847167}, "trend_signal": 1, "fair_value": 23.444372, "relative_strength": 5.417767, "rate_of_change": 0.28201441480994327, "market_dynamics": 0.141822, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.485001, "high": 29.400801, "low": 28.4625, "close": 29.379999, "volume": 2963}, "trend_line": 27.517083, "activity_lines": {"activity_5": 29.002667, "activity_10": 28.661454, "activity_20": 28.349774, "activity_30": 27.974258}, "trend_signal": 1, "fair_value": 23.476006, "relative_strength": 7.76129, "rate_of_change": 0.3903672965893584, "market_dynamics": 0.206482, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.362499, "high": 29.8475, "low": 29.362499, "close": 29.637501, "volume": 147}, "trend_line": 27.624083, "activity_lines": {"activity_5": 29.225834, "activity_10": 28.865182, "activity_20": 28.506167, "activity_30": 28.111059}, "trend_signal": 1, "fair_value": 23.509452, "relative_strength": 8.858926, "rate_of_change": 0.3888493558710395, "market_dynamics": 0.197866, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.8148, "high": 30.165001, "low": 29.8148, "close": 30.115, "volume": 3296}, "trend_line": 27.741833, "activity_lines": {"activity_5": 29.541333, "activity_10": 29.144182, "activity_20": 28.692631, "activity_30": 28.271764}, "trend_signal": 1, "fair_value": 23.550814, "relative_strength": 8.97769, "rate_of_change": 0.4262584933588598, "market_dynamics": 0.318634, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.9475, "high": 29.9475, "low": 29.5725, "close": 29.6, "volume": 10527}, "trend_line": 27.832083, "activity_lines": {"activity_5": 29.631, "activity_10": 29.295818, "activity_20": 28.814952, "activity_30": 28.391645}, "trend_signal": 1, "fair_value": 23.587064, "relative_strength": 7.256358, "rate_of_change": 0.32532096923804943, "market_dynamics": 0.523564, "expectation": {"probability": 61.1816, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.665001, "high": 30.02, "low": 29.665001, "close": 30.02, "volume": 1620}, "trend_line": 27.946583, "activity_lines": {"activity_5": 29.833333, "activity_10": 29.497909, "activity_20": 28.966798, "activity_30": 28.532801}, "trend_signal": 1, "fair_value": 23.622577, "relative_strength": 8.702669, "rate_of_change": 0.41139572629184673, "market_dynamics": 0.588818, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.17, "high": 30.245001, "low": 30.0044, "close": 30.245001, "volume": 396}, "trend_line": 28.0535, "activity_lines": {"activity_5": 29.998167, "activity_10": 29.692728, "activity_20": 29.127905, "activity_30": 28.681086}, "trend_signal": 1, "fair_value": 23.657096, "relative_strength": 7.72466, "rate_of_change": 0.38257628848578473, "market_dynamics": 0.616883, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.0075, "high": 30.014, "low": 29.82, "close": 29.969999, "volume": 1042}, "trend_line": 28.149333, "activity_lines": {"activity_5": 30.013667, "activity_10": 29.788045, "activity_20": 29.247357, "activity_30": 28.804731}, "trend_signal": 1, "fair_value": 23.687994, "relative_strength": 7.733422, "rate_of_change": 0.3416079990019033, "market_dynamics": 0.541609, "expectation": {"probability": 61.4735, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.023399, "high": 30.023399, "low": 29.432501, "close": 29.565001, "volume": 375}, "trend_line": 28.242833, "activity_lines": {"activity_5": 29.872, "activity_10": 29.785455, "activity_20": 29.316941, "activity_30": 28.896065}, "trend_signal": 1, "fair_value": 23.712785, "relative_strength": 6.862575, "rate_of_change": 0.33215707100414193, "market_dynamics": 0.414514, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.48, "high": 30.410601, "low": 29.48, "close": 30.415001, "volume": 2658}, "trend_line": 28.377167, "activity_lines": {"activity_5": 30.050334, "activity_10": 29.932637, "activity_20": 29.458631, "activity_30": 29.036204}, "trend_signal": 1, "fair_value": 23.743635, "relative_strength": 10.9248, "rate_of_change": 0.47563925332844287, "market_dynamics": 0.56775, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.58, "high": 30.58, "low": 29.790001, "close": 29.790001, "volume": 197}, "trend_line": 28.514667, "activity_lines": {"activity_5": 29.966001, "activity_10": 29.94391, "activity_20": 29.528667, "activity_30": 29.127355}, "trend_signal": 1, "fair_value": 23.769804, "relative_strength": 8.417254, "rate_of_change": 0.4845444931130697, "market_dynamics": 0.455372, "expectation": {"probability": 60.4326, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.860001, "high": 30.112499, "low": 29.684099, "close": 30.112499, "volume": 441}, "trend_line": 28.645917, "activity_lines": {"activity_5": 30.0045, "activity_10": 29.987318, "activity_20": 29.620869, "activity_30": 29.230441}, "trend_signal": 1, "fair_value": 23.803282, "relative_strength": 6.675845, "rate_of_change": 0.4602894363100976, "market_dynamics": 0.262443, "expectation": {"probability": 60.7246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.362499, "high": 30.605, "low": 30.352501, "close": 30.605, "volume": 0}, "trend_line": 28.786, "activity_lines": {"activity_5": 30.216, "activity_10": 30.106955, "activity_20": 29.751631, "activity_30": 29.356834}, "trend_signal": 1, "fair_value": 23.842096, "relative_strength": 7.782397, "rate_of_change": 0.48901558990065014, "market_dynamics": 0.29381, "expectation": {"probability": 61.1405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.639999, "high": 31.014999, "low": 30.636101, "close": 31.014999, "volume": 1631}, "trend_line": 28.921667, "activity_lines": {"activity_5": 30.521833, "activity_10": 30.283545, "activity_20": 29.91381, "activity_30": 29.50064}, "trend_signal": 1, "fair_value": 23.878603, "relative_strength": 8.613624, "rate_of_change": 0.4712950739942957, "market_dynamics": 0.173182, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.079399, "high": 31.079399, "low": 30.6525, "close": 30.6525, "volume": 13830}, "trend_line": 29.030083, "activity_lines": {"activity_5": 30.610166, "activity_10": 30.377864, "activity_20": 30.028345, "activity_30": 29.612307}, "trend_signal": 1, "fair_value": 23.914131, "relative_strength": 7.203158, "rate_of_change": 0.3748608266598251, "market_dynamics": 0.389671, "expectation": {"probability": 61.1684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.757999, "high": 30.757999, "low": 29.5242, "close": 30.045, "volume": 4181}, "trend_line": 29.116083, "activity_lines": {"activity_5": 30.480166, "activity_10": 30.342591, "activity_20": 30.073226, "activity_30": 29.677785}, "trend_signal": 1, "fair_value": 23.94317, "relative_strength": 7.603131, "rate_of_change": 0.29624441652474265, "market_dynamics": 0.244631, "expectation": {"probability": 60.4928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.054501, "high": 30.308001, "low": 30.054501, "close": 30.17, "volume": 1181}, "trend_line": 29.221833, "activity_lines": {"activity_5": 30.374833, "activity_10": 30.329591, "activity_20": 30.117274, "activity_30": 29.74578}, "trend_signal": 1, "fair_value": 23.971695, "relative_strength": 6.93036, "rate_of_change": 0.3632013275961621, "market_dynamics": -0.014476, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.683901, "high": 29.947399, "low": 29.683901, "close": 29.945, "volume": 40809}, "trend_line": 29.300083, "activity_lines": {"activity_5": 30.190667, "activity_10": 30.277045, "activity_20": 30.127286, "activity_30": 29.792436}, "trend_signal": 1, "fair_value": 24.003378, "relative_strength": 4.930937, "rate_of_change": 0.26777923205570503, "market_dynamics": -0.364166, "expectation": {"probability": 61.6621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.565001, "high": 30.565001, "low": 29.4081, "close": 29.362499, "volume": 14580}, "trend_line": 29.35525, "activity_lines": {"activity_5": 29.856333, "activity_10": 30.119045, "activity_20": 30.075583, "activity_30": 29.796462}, "trend_signal": 1, "fair_value": 24.033394, "relative_strength": 2.443626, "rate_of_change": 0.1882827430898433, "market_dynamics": -0.900899, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.115, "high": 30.113701, "low": 29.115, "close": 30.245001, "volume": 3345}, "trend_line": 29.4345, "activity_lines": {"activity_5": 29.926333, "activity_10": 30.125182, "activity_20": 30.107643, "activity_30": 29.853866}, "trend_signal": 1, "fair_value": 24.073586, "relative_strength": 2.231246, "rate_of_change": 0.26996874494340284, "market_dynamics": -0.93204, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.429199, "high": 30.959, "low": 30.275, "close": 30.879999, "volume": 6602}, "trend_line": 29.530667, "activity_lines": {"activity_5": 30.235166, "activity_10": 30.249863, "activity_20": 30.195155, "activity_30": 29.947124}, "trend_signal": 1, "fair_value": 24.123042, "relative_strength": 4.256461, "rate_of_change": 0.32671524911244026, "market_dynamics": -0.755719, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.2728, "high": 30.785, "low": 30.205601, "close": 30.807501, "volume": 25138}, "trend_line": 29.61225, "activity_lines": {"activity_5": 30.464167, "activity_10": 30.341545, "activity_20": 30.263631, "activity_30": 30.0295}, "trend_signal": 1, "fair_value": 24.168747, "relative_strength": 1.855588, "rate_of_change": 0.27626534815484666, "market_dynamics": -0.554334, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.91, "high": 30.7202, "low": 29.826799, "close": 30.452499, "volume": 20077}, "trend_line": 29.660583, "activity_lines": {"activity_5": 30.532333, "activity_10": 30.356045, "activity_20": 30.2915, "activity_30": 30.08371}, "trend_signal": 1, "fair_value": 24.211471, "relative_strength": 0.339802, "rate_of_change": 0.16321961350454461, "market_dynamics": -0.300903, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.58, "high": 30.834999, "low": 30.285, "close": 30.844999, "volume": 8336}, "trend_line": 29.74675, "activity_lines": {"activity_5": 30.6975, "activity_10": 30.444682, "activity_20": 30.352869, "activity_30": 30.160124}, "trend_signal": 1, "fair_value": 24.260846, "relative_strength": 1.183293, "rate_of_change": 0.2905101359605766, "market_dynamics": -0.16364, "expectation": {"probability": 60.3477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.955, "high": 30.965, "low": 30.780001, "close": 30.785, "volume": 19787}, "trend_line": 29.83375, "activity_lines": {"activity_5": 30.743833, "activity_10": 30.5255, "activity_20": 30.405047, "activity_30": 30.227107}, "trend_signal": 1, "fair_value": 24.310077, "relative_strength": 1.768462, "rate_of_change": 0.29246892517669915, "market_dynamics": -0.053091, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.635, "high": 30.655001, "low": 29.767599, "close": 29.8125, "volume": 57712}, "trend_line": 29.915167, "activity_lines": {"activity_5": 30.43, "activity_10": 30.427091, "activity_20": 30.358964, "activity_30": 30.225736}, "trend_signal": 1, "fair_value": 24.357369, "relative_strength": -3.087214, "rate_of_change": 0.27290233376629436, "market_dynamics": -0.300069, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.1903, "high": 30.1903, "low": 29.247499, "close": 29.262501, "volume": 45274}, "trend_line": 29.973167, "activity_lines": {"activity_5": 30.004, "activity_10": 30.232909, "activity_20": 30.261488, "activity_30": 30.183629}, "trend_signal": 1, "fair_value": 24.401263, "relative_strength": -3.378324, "rate_of_change": 0.1938815852172907, "market_dynamics": -0.57139, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 28.75, "close": 28.870001, "volume": 17196}, "trend_line": 29.981, "activity_lines": {"activity_5": 29.550167, "activity_10": 29.983864, "activity_20": 30.13131, "activity_30": 30.112457}, "trend_signal": 0, "fair_value": 24.43575, "relative_strength": -4.097958, "rate_of_change": 0.026133374561325244, "market_dynamics": -0.856802, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.108299, "high": 29.254999, "low": 28.8603, "close": 29.0, "volume": 11809}, "trend_line": 29.970917, "activity_lines": {"activity_5": 29.245167, "activity_10": 29.778, "activity_20": 30.01875, "activity_30": 30.049167}, "trend_signal": 0, "fair_value": 24.469788, "relative_strength": -3.798332, "rate_of_change": -0.03363129982322677, "market_dynamics": -1.281052, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.455, "high": 29.697701, "low": 28.868601, "close": 28.6525, "volume": 14913}, "trend_line": 29.953, "activity_lines": {"activity_5": 28.947334, "activity_10": 29.515546, "activity_20": 29.875786, "activity_30": 29.964108}, "trend_signal": 0, "fair_value": 24.500526, "relative_strength": -5.032564, "rate_of_change": -0.0597812873059594, "market_dynamics": -1.430201, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.200001, "high": 28.771999, "low": 26.974001, "close": 26.727501, "volume": 21425}, "trend_line": 29.8995, "activity_lines": {"activity_5": 28.150001, "activity_10": 28.932046, "activity_20": 29.557881, "activity_30": 29.756011}, "trend_signal": 0, "fair_value": 24.520494, "relative_strength": -4.737454, "rate_of_change": -0.17861316061830088, "market_dynamics": -1.479471, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.7323, "high": 27.308599, "low": 25.549999, "close": 27.145, "volume": 25890}, "trend_line": 29.825, "activity_lines": {"activity_5": 27.6975, "activity_10": 28.499955, "activity_20": 29.294322, "activity_30": 29.578301}, "trend_signal": 0, "fair_value": 24.545942, "relative_strength": -2.204894, "rate_of_change": -0.24916804628840097, "market_dynamics": -1.452148, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.549999, "close": 27.59, "volume": 42054}, "trend_line": 29.75675, "activity_lines": {"activity_5": 27.5345, "activity_10": 28.215364, "activity_20": 29.087274, "activity_30": 29.434108}, "trend_signal": 0, "fair_value": 24.577737, "relative_strength": -4.387098, "rate_of_change": -0.22883487007543685, "market_dynamics": -1.322892, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.415001, "high": 28.635, "low": 27.41, "close": 28.6675, "volume": 29349}, "trend_line": 29.7085, "activity_lines": {"activity_5": 27.816, "activity_10": 28.178728, "activity_20": 28.997203, "activity_30": 29.363833}, "trend_signal": 0, "fair_value": 24.619965, "relative_strength": -2.403838, "rate_of_change": -0.16214808404815534, "market_dynamics": -1.149829, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.870001, "high": 29.665001, "low": 28.496799, "close": 29.627501, "volume": 28570}, "trend_line": 29.709417, "activity_lines": {"activity_5": 28.439667, "activity_10": 28.356228, "activity_20": 29.009738, "activity_30": 29.358608}, "trend_signal": 0, "fair_value": 24.672609, "relative_strength": -1.386541, "rate_of_change": 0.003086658700363916, "market_dynamics": -0.884668, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.355, "high": 29.674999, "low": 29.2995, "close": 29.57, "volume": 15051}, "trend_line": 29.694417, "activity_lines": {"activity_5": 28.979167, "activity_10": 28.544318, "activity_20": 29.021679, "activity_30": 29.349613}, "trend_signal": 0, "fair_value": 24.729131, "relative_strength": -1.241506, "rate_of_change": -0.050489041908823105, "market_dynamics": -0.641928, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.209999, "high": 30.76, "low": 30.1049, "close": 30.692499, "volume": 4337}, "trend_line": 29.709333, "activity_lines": {"activity_5": 29.703333, "activity_10": 28.940909, "activity_20": 29.142786, "activity_30": 29.414005}, "trend_signal": 0, "fair_value": 24.795782, "relative_strength": 0.820208, "rate_of_change": 0.050231664760414345, "market_dynamics": -0.309644, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.790001, "high": 30.919201, "low": 30.1707, "close": 30.297501, "volume": 11799}, "trend_line": 29.72025, "activity_lines": {"activity_5": 30.059334, "activity_10": 29.239682, "activity_20": 29.223786, "activity_30": 29.451952}, "trend_signal": 0, "fair_value": 24.852385, "relative_strength": -0.952731, "rate_of_change": 0.03674602859646555, "market_dynamics": -0.037502, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.828199, "high": 30.895, "low": 30.678499, "close": 30.815001, "volume": 1882}, "trend_line": 29.761917, "activity_lines": {"activity_5": 30.407334, "activity_10": 29.606591, "activity_20": 29.352393, "activity_30": 29.522581}, "trend_signal": 0, "fair_value": 24.913538, "relative_strength": -0.022834, "rate_of_change": 0.14019734019734134, "market_dynamics": 0.190894, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.598499, "high": 31.302401, "low": 30.598499, "close": 31.2575, "volume": 7645}, "trend_line": 29.79, "activity_lines": {"activity_5": 30.759667, "activity_10": 30.020955, "activity_20": 29.516226, "activity_30": 29.61907}, "trend_signal": 0, "fair_value": 24.983667, "relative_strength": 0.556797, "rate_of_change": 0.09435884119964029, "market_dynamics": 0.480598, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.2675, "high": 31.559999, "low": 31.105, "close": 31.25, "volume": 28230}, "trend_line": 29.838667, "activity_lines": {"activity_5": 31.000834, "activity_10": 30.386591, "activity_20": 29.674524, "activity_30": 29.713264}, "trend_signal": 0, "fair_value": 25.060423, "relative_strength": 0.317199, "rate_of_change": 0.1633669016448533, "market_dynamics": 0.689369, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.275, "high": 31.511999, "low": 30.7722, "close": 30.9375, "volume": 8930}, "trend_line": 29.866167, "activity_lines": {"activity_5": 31.025834, "activity_10": 30.613182, "activity_20": 29.801298, "activity_30": 29.784156}, "trend_signal": 0, "fair_value": 25.128788, "relative_strength": 0.094955, "rate_of_change": 0.09216229397915081, "market_dynamics": 0.785233, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.950001, "high": 31.9692, "low": 30.950001, "close": 31.940001, "volume": 3792}, "trend_line": 29.910667, "activity_lines": {"activity_5": 31.368667, "activity_10": 30.953091, "activity_20": 30.022929, "activity_30": 29.917952}, "trend_signal": 1, "fair_value": 25.207173, "relative_strength": 2.941278, "rate_of_change": 0.1489980284379958, "market_dynamics": 0.84953, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.943701, "high": 32.338699, "low": 31.943701, "close": 32.217499, "volume": 3414}, "trend_line": 29.95075, "activity_lines": {"activity_5": 31.6945, "activity_10": 31.264364, "activity_20": 30.263905, "activity_30": 30.06678}, "trend_signal": 1, "fair_value": 25.283006, "relative_strength": 3.443361, "rate_of_change": 0.13400904767519628, "market_dynamics": 0.861184, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.23, "high": 32.275501, "low": 32.014999, "close": 32.105, "volume": 3826}, "trend_line": 29.999167, "activity_lines": {"activity_5": 31.889333, "activity_10": 31.490636, "activity_20": 30.487631, "activity_30": 30.205764}, "trend_signal": 1, "fair_value": 25.360474, "relative_strength": 1.677054, "rate_of_change": 0.161655384255822, "market_dynamics": 0.787362, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.061401, "high": 32.4758, "low": 32.001701, "close": 32.3825, "volume": 5604}, "trend_line": 30.077083, "activity_lines": {"activity_5": 32.120167, "activity_10": 31.722318, "activity_20": 30.7315, "activity_30": 30.359527}, "trend_signal": 1, "fair_value": 25.434769, "relative_strength": 1.898689, "rate_of_change": 0.2597272117589076, "market_dynamics": 0.854477, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.529099, "high": 32.807899, "low": 32.445, "close": 32.805, "volume": 7024}, "trend_line": 30.164917, "activity_lines": {"activity_5": 32.416333, "activity_10": 31.979682, "activity_20": 31.003369, "activity_30": 30.535522}, "trend_signal": 1, "fair_value": 25.508103, "relative_strength": 1.668443, "rate_of_change": 0.29202964928480885, "market_dynamics": 0.950906, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.946301, "high": 32.946301, "low": 31.91, "close": 31.875, "volume": 5612}, "trend_line": 30.22925, "activity_lines": {"activity_5": 32.278, "activity_10": 32.029545, "activity_20": 31.169798, "activity_30": 30.64585}, "trend_signal": 1, "fair_value": 25.575202, "relative_strength": -0.740571, "rate_of_change": 0.21327093325004443, "market_dynamics": 0.919335, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.4193, "high": 32.801498, "low": 32.4193, "close": 32.8125, "volume": 2994}, "trend_line": 30.34425, "activity_lines": {"activity_5": 32.4565, "activity_10": 32.221182, "activity_20": 31.411202, "activity_30": 30.812511}, "trend_signal": 1, "fair_value": 25.644064, "relative_strength": 1.742899, "rate_of_change": 0.38042624279463905, "market_dynamics": 0.961176, "expectation": {"probability": 58.563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.8531, "high": 33.241001, "low": 32.807301, "close": 33.1875, "volume": 2258}, "trend_line": 30.442333, "activity_lines": {"activity_5": 32.720333, "activity_10": 32.444682, "activity_20": 31.670167, "activity_30": 30.995946}, "trend_signal": 1, "fair_value": 25.717173, "relative_strength": 2.315911, "rate_of_change": 0.32323422065136753, "market_dynamics": 1.022511, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.145, "high": 33.256001, "low": 32.795898, "close": 33.397499, "volume": 4767}, "trend_line": 30.52625, "activity_lines": {"activity_5": 32.982, "activity_10": 32.671273, "activity_20": 31.927536, "activity_30": 31.186602}, "trend_signal": 1, "fair_value": 25.795891, "relative_strength": 0.912324, "rate_of_change": 0.2756588990732069, "market_dynamics": 1.02085, "expectation": {"probability": 59.2581, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.140701, "high": 33.288502, "low": 33.095001, "close": 33.095001, "volume": 5191}, "trend_line": 30.6025, "activity_lines": {"activity_5": 33.075167, "activity_10": 32.803818, "activity_20": 32.124333, "activity_30": 31.352328}, "trend_signal": 1, "fair_value": 25.87626, "relative_strength": 1.39336, "rate_of_change": 0.24978502108840145, "market_dynamics": 1.108954, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.1605, "high": 33.5196, "low": 32.625, "close": 33.235001, "volume": 10460}, "trend_line": 30.69525, "activity_lines": {"activity_5": 33.195667, "activity_10": 32.922591, "activity_20": 32.306131, "activity_30": 31.522167}, "trend_signal": 1, "fair_value": 25.955635, "relative_strength": 1.510787, "rate_of_change": 0.3030798137407151, "market_dynamics": 1.121599, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.450001, "high": 33.914398, "low": 33.439602, "close": 33.8675, "volume": 5368}, "trend_line": 30.796, "activity_lines": {"activity_5": 33.436334, "activity_10": 33.132818, "activity_20": 32.521286, "activity_30": 31.726828}, "trend_signal": 1, "fair_value": 26.04549, "relative_strength": 2.55205, "rate_of_change": 0.3282266800237753, "market_dynamics": 1.090611, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.049999, "high": 34.147301, "low": 33.968399, "close": 34.014999, "volume": 1855}, "trend_line": 30.903667, "activity_lines": {"activity_5": 33.655833, "activity_10": 33.339864, "activity_20": 32.725726, "activity_30": 31.934505}, "trend_signal": 1, "fair_value": 26.142561, "relative_strength": 3.692819, "rate_of_change": 0.3496135861800211, "market_dynamics": 1.015858, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.246498, "high": 34.405899, "low": 33.7407, "close": 33.93, "volume": 6111}, "trend_line": 31.040917, "activity_lines": {"activity_5": 33.791833, "activity_10": 33.496727, "activity_20": 32.901179, "activity_30": 32.129753}, "trend_signal": 1, "fair_value": 26.23967, "relative_strength": 2.655589, "rate_of_change": 0.44412205192348747, "market_dynamics": 0.983794, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.230801, "high": 34.745602, "low": 34.1749, "close": 34.77, "volume": 2814}, "trend_line": 31.2245, "activity_lines": {"activity_5": 34.172333, "activity_10": 33.778182, "activity_20": 33.135869, "activity_30": 32.370339}, "trend_signal": 1, "fair_value": 26.342567, "relative_strength": 2.858965, "rate_of_change": 0.5914226052020265, "market_dynamics": 0.941019, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.759998, "high": 34.811401, "low": 34.615002, "close": 34.275002, "volume": 8413}, "trend_line": 31.404667, "activity_lines": {"activity_5": 34.276167, "activity_10": 33.933909, "activity_20": 33.304, "activity_30": 32.567145}, "trend_signal": 1, "fair_value": 26.443817, "relative_strength": 2.081644, "rate_of_change": 0.5770052362728014, "market_dynamics": 0.919923, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.264999, "high": 34.639999, "low": 34.055, "close": 34.252499, "volume": 20636}, "trend_line": 31.57975, "activity_lines": {"activity_5": 34.303167, "activity_10": 34.041909, "activity_20": 33.451048, "activity_30": 32.750876}, "trend_signal": 1, "fair_value": 26.543731, "relative_strength": 2.785753, "rate_of_change": 0.5575063094921553, "market_dynamics": 0.952765, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.764999, "high": 34.997601, "low": 34.641399, "close": 34.997601, "volume": 48180}, "trend_line": 31.791254, "activity_lines": {"activity_5": 34.552867, "activity_10": 34.2592, "activity_20": 33.652688, "activity_30": 32.971383}, "trend_signal": 1, "fair_value": 26.642241, "relative_strength": 1.855952, "rate_of_change": 0.6697456439648759, "market_dynamics": 1.003001, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.295399, "high": 35.532101, "low": 35.087502, "close": 35.087502, "volume": 3484}, "trend_line": 32.06992, "activity_lines": {"activity_5": 34.767028, "activity_10": 34.459926, "activity_20": 33.845081, "activity_30": 33.184044}, "trend_signal": 1, "fair_value": 26.744648, "relative_strength": 1.366689, "rate_of_change": 0.8765492547101312, "market_dynamics": 0.96718, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.0928, "high": 35.0928, "low": 34.275398, "close": 34.215, "volume": 4518}, "trend_line": 32.305587, "activity_lines": {"activity_5": 34.613187, "activity_10": 34.471288, "activity_20": 33.936104, "activity_30": 33.322436}, "trend_signal": 1, "fair_value": 26.831972, "relative_strength": -0.67416, "rate_of_change": 0.7348537196226227, "market_dynamics": 0.751221, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.006001, "high": 35.264999, "low": 34.4734, "close": 34.73, "volume": 3632}, "trend_line": 32.543587, "activity_lines": {"activity_5": 34.668014, "activity_10": 34.555922, "activity_20": 34.060568, "activity_30": 33.47885}, "trend_signal": 1, "fair_value": 26.922645, "relative_strength": 0.718347, "rate_of_change": 0.7367146741521816, "market_dynamics": 0.523198, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.614498, "high": 34.632401, "low": 33.629601, "close": 33.682499, "volume": 5445}, "trend_line": 32.710754, "activity_lines": {"activity_5": 34.34334, "activity_10": 34.42292, "activity_20": 34.071984, "activity_30": 33.552328}, "trend_signal": 1, "fair_value": 27.004279, "relative_strength": -0.633248, "rate_of_change": 0.5136710959366562, "market_dynamics": -0.00881, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.282501, "high": 34.973999, "low": 34.282501, "close": 34.967499, "volume": 4751}, "trend_line": 32.888753, "activity_lines": {"activity_5": 34.485, "activity_10": 34.526918, "activity_20": 34.198805, "activity_30": 33.697925}, "trend_signal": 1, "fair_value": 27.093013, "relative_strength": 1.291381, "rate_of_change": 0.5441604922955913, "market_dynamics": -0.293719, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.956001, "high": 35.389999, "low": 34.911999, "close": 35.212502, "volume": 13572}, "trend_line": 33.076837, "activity_lines": {"activity_5": 34.710334, "activity_10": 34.658144, "activity_20": 34.335328, "activity_30": 33.847844}, "trend_signal": 1, "fair_value": 27.185241, "relative_strength": 2.615786, "rate_of_change": 0.5718793898935491, "market_dynamics": -0.299254, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.084999, "high": 35.314999, "low": 35.005299, "close": 34.9175, "volume": 3131}, "trend_line": 33.21767, "activity_lines": {"activity_5": 34.829, "activity_10": 34.712415, "activity_20": 34.43028, "activity_30": 33.966597}, "trend_signal": 1, "fair_value": 27.279953, "relative_strength": 1.986899, "rate_of_change": 0.42577529405245323, "market_dynamics": -0.453708, "expectation": {"probability": 58.8498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.063999, "high": 35.142601, "low": 34.8759, "close": 35.112499, "volume": 9078}, "trend_line": 33.37817, "activity_lines": {"activity_5": 34.965833, "activity_10": 34.799458, "activity_20": 34.533744, "activity_30": 34.088844}, "trend_signal": 1, "fair_value": 27.375994, "relative_strength": 0.074023, "rate_of_change": 0.48317657439549183, "market_dynamics": -0.307986, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.240002, "high": 35.525002, "low": 35.174999, "close": 35.525002, "volume": 11971}, "trend_line": 33.53517, "activity_lines": {"activity_5": 35.214667, "activity_10": 34.946275, "activity_20": 34.661077, "activity_30": 34.227349}, "trend_signal": 1, "fair_value": 27.47468, "relative_strength": 1.580277, "rate_of_change": 0.4703673089327653, "market_dynamics": -0.236357, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.572498, "high": 35.572498, "low": 35.202499, "close": 35.202499, "volume": 521}, "trend_line": 33.66667, "activity_lines": {"activity_5": 35.233167, "activity_10": 35.011318, "activity_20": 34.744779, "activity_30": 34.334918}, "trend_signal": 1, "fair_value": 27.569568, "relative_strength": -0.098963, "rate_of_change": 0.39212564003701966, "market_dynamics": -0.410641, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.487701, "high": 35.687302, "low": 35.372398, "close": 35.677502, "volume": 3983}, "trend_line": 33.814254, "activity_lines": {"activity_5": 35.394334, "activity_10": 35.159, "activity_20": 34.864124, "activity_30": 34.46465}, "trend_signal": 1, "fair_value": 27.663078, "relative_strength": -0.466603, "rate_of_change": 0.4383682734288684, "market_dynamics": -0.360164, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.709999, "high": 35.709999, "low": 35.271801, "close": 35.465, "volume": 11975}, "trend_line": 33.96517, "activity_lines": {"activity_5": 35.453667, "activity_10": 35.257319, "activity_20": 34.952373, "activity_30": 34.571149}, "trend_signal": 1, "fair_value": 27.75577, "relative_strength": -2.081088, "rate_of_change": 0.4463088258578832, "market_dynamics": -0.305024, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.115002, "high": 35.267502, "low": 34.605, "close": 35.267502, "volume": 7210}, "trend_line": 34.076087, "activity_lines": {"activity_5": 35.410668, "activity_10": 35.297001, "activity_20": 35.010528, "activity_30": 34.655171}, "trend_signal": 1, "fair_value": 27.843382, "relative_strength": -1.661324, "rate_of_change": 0.3265610035221393, "market_dynamics": -0.426735, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.485001, "high": 35.732498, "low": 35.3549, "close": 35.2925, "volume": 4420}, "trend_line": 34.178587, "activity_lines": {"activity_5": 35.365667, "activity_10": 35.331455, "activity_20": 35.061384, "activity_30": 34.733649}, "trend_signal": 1, "fair_value": 27.927597, "relative_strength": -2.309708, "rate_of_change": 0.30079744778207407, "market_dynamics": -0.494116, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.3214, "high": 35.357399, "low": 34.560001, "close": 34.9025, "volume": 23399}, "trend_line": 34.271837, "activity_lines": {"activity_5": 35.206167, "activity_10": 35.265728, "activity_20": 35.068312, "activity_30": 34.780353}, "trend_signal": 1, "fair_value": 28.012917, "relative_strength": -4.682578, "rate_of_change": 0.2728316416357341, "market_dynamics": -0.639179, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.137901, "high": 35.437901, "low": 34.576401, "close": 34.772499, "volume": 6084}, "trend_line": 34.351504, "activity_lines": {"activity_5": 35.023333, "activity_10": 35.177546, "activity_20": 35.058633, "activity_30": 34.812654}, "trend_signal": 1, "fair_value": 28.097789, "relative_strength": -5.629326, "rate_of_change": 0.23245617093708926, "market_dynamics": -0.875219, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.790001, "high": 34.9216, "low": 34.492699, "close": 34.919998, "volume": 17997}, "trend_line": 34.422004, "activity_lines": {"activity_5": 34.949999, "activity_10": 35.124182, "activity_20": 35.05899, "activity_30": 34.849331}, "trend_signal": 1, "fair_value": 28.186812, "relative_strength": -7.216306, "rate_of_change": 0.205231188713026, "market_dynamics": -0.970653, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.9039, "high": 35.232899, "low": 34.7342, "close": 34.985001, "volume": 6796}, "trend_line": 34.52567, "activity_lines": {"activity_5": 34.934666, "activity_10": 35.082591, "activity_20": 35.064823, "activity_30": 34.885653}, "trend_signal": 1, "fair_value": 28.274199, "relative_strength": -8.861111, "rate_of_change": 0.3011620125312778, "market_dynamics": -0.876033, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.601101, "high": 34.626999, "low": 33.810001, "close": 34.084999, "volume": 6715}, "trend_line": 34.568087, "activity_lines": {"activity_5": 34.638166, "activity_10": 34.879682, "activity_20": 34.98156, "activity_30": 34.857223}, "trend_signal": 1, "fair_value": 28.358879, "relative_strength": -5.77337, "rate_of_change": 0.12285641379298468, "market_dynamics": -1.026319, "expectation": {"probability": 57.8544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.43, "high": 34.619999, "low": 33.43, "close": 33.48, "volume": 3722}, "trend_line": 34.577837, "activity_lines": {"activity_5": 34.2205, "activity_10": 34.592954, "activity_20": 34.841476, "activity_30": 34.787024}, "trend_signal": 0, "fair_value": 28.440385, "relative_strength": -7.191574, "rate_of_change": 0.028205205570108412, "market_dynamics": -1.129299, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.858398, "high": 34.032902, "low": 32.825001, "close": 32.8475, "volume": 5275}, "trend_line": 34.559504, "activity_lines": {"activity_5": 33.686833, "activity_10": 34.222545, "activity_20": 34.648381, "activity_30": 34.675389}, "trend_signal": 0, "fair_value": 28.516924, "relative_strength": -5.775232, "rate_of_change": -0.0530195107345942, "market_dynamics": -1.272486, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.27, "high": 33.435001, "low": 32.166199, "close": 32.125, "volume": 14883}, "trend_line": 34.52717, "activity_lines": {"activity_5": 33.040667, "activity_10": 33.772227, "activity_20": 34.397143, "activity_30": 34.518324}, "trend_signal": 0, "fair_value": 28.583318, "relative_strength": -8.258538, "rate_of_change": -0.0935603705423514, "market_dynamics": -1.458029, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.259998, "high": 33.389999, "low": 32.071701, "close": 33.2575, "volume": 12668}, "trend_line": 34.52792, "activity_lines": {"activity_5": 32.958333, "activity_10": 33.588545, "activity_20": 34.263714, "activity_30": 34.43641}, "trend_signal": 0, "fair_value": 28.657437, "relative_strength": -9.226308, "rate_of_change": 0.0021722023554307554, "market_dynamics": -1.385057, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.389999, "high": 34.5061, "low": 33.029202, "close": 34.5275, "volume": 5520}, "trend_line": 34.54992, "activity_lines": {"activity_5": 33.4145, "activity_10": 33.672318, "activity_20": 34.25825, "activity_30": 34.436383}, "trend_signal": 0, "fair_value": 28.737709, "relative_strength": -7.14279, "rate_of_change": 0.0637165517065565, "market_dynamics": -1.183344, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.5, "high": 36.167599, "low": 34.441101, "close": 36.232498, "volume": 9163}, "trend_line": 34.623837, "activity_lines": {"activity_5": 34.409499, "activity_10": 34.08, "activity_20": 34.411143, "activity_30": 34.544936}, "trend_signal": 0, "fair_value": 28.828767, "relative_strength": -3.203581, "rate_of_change": 0.21394260826074724, "market_dynamics": -0.753837, "expectation": {"probability": 57.7861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.1432, "high": 36.219601, "low": 35.8736, "close": 35.977501, "volume": 7939}, "trend_line": 34.692087, "activity_lines": {"activity_5": 35.136, "activity_10": 34.417136, "activity_20": 34.533726, "activity_30": 34.63227}, "trend_signal": 0, "fair_value": 28.91734, "relative_strength": -1.24551, "rate_of_change": 0.19711853426296755, "market_dynamics": -0.377342, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.029598, "high": 36.360001, "low": 35.663898, "close": 36.360001, "volume": 52200}, "trend_line": 34.745087, "activity_lines": {"activity_5": 35.781334, "activity_10": 34.801909, "activity_20": 34.689095, "activity_30": 34.739877}, "trend_signal": 0, "fair_value": 29.008446, "relative_strength": -0.083067, "rate_of_change": 0.15277259047573952, "market_dynamics": 0.165247, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.205399, "high": 36.958199, "low": 36.205399, "close": 36.939999, "volume": 4479}, "trend_line": 34.83392, "activity_lines": {"activity_5": 36.337667, "activity_10": 35.265954, "activity_20": 34.892833, "activity_30": 34.881484}, "trend_signal": 1, "fair_value": 29.103622, "relative_strength": 2.722031, "rate_of_change": 0.2556706794258453, "market_dynamics": 0.517094, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.060001, "high": 37.317501, "low": 36.688202, "close": 36.802502, "volume": 3590}, "trend_line": 34.91892, "activity_lines": {"activity_5": 36.602667, "activity_10": 35.669455, "activity_20": 35.074774, "activity_30": 35.00849}, "trend_signal": 1, "fair_value": 29.195946, "relative_strength": 2.67563, "rate_of_change": 0.24401502902917863, "market_dynamics": 0.631673, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.615398, "high": 37.41, "low": 36.595001, "close": 37.375, "volume": 10088}, "trend_line": 34.998167, "activity_lines": {"activity_5": 36.906834, "activity_10": 36.127637, "activity_20": 35.305155, "activity_30": 35.166946}, "trend_signal": 1, "fair_value": 29.292661, "relative_strength": 1.520805, "rate_of_change": 0.22694573600787848, "market_dynamics": 0.785796, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.619999, "high": 37.806, "low": 37.358799, "close": 37.817501, "volume": 3311}, "trend_line": 35.089167, "activity_lines": {"activity_5": 37.282334, "activity_10": 36.595455, "activity_20": 35.567333, "activity_30": 35.348839}, "trend_signal": 1, "fair_value": 29.389328, "relative_strength": 3.217354, "rate_of_change": 0.26001361728458827, "market_dynamics": 0.741148, "expectation": {"probability": 59.2151, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5159b1d4-4e03-4dc6-a1f9-04e55372aae5/", "share_image": "https://sharemaestro.com/terminal/5159b1d4-4e03-4dc6-a1f9-04e55372aae5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}