{"ticker": {"uuid": "515c618d-5d63-4ec4-b363-bac98af4cea0", "symbol": "GC1", "name": "Glennon Small Companies Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GC1 rose 6.33%, moving from 0.40 to 0.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.68 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 45.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 103121}, "trend_line": 0.42219, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394182, "activity_20": 0.396332, "activity_30": 0.406616}, "trend_signal": 0, "fair_value": 0.437239, "relative_strength": -7.679161, "rate_of_change": -0.3083854392957605, "market_dynamics": 0.389547, "expectation": {"probability": 45.0262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.422987, "high": 0.44739, "low": 0.422987, "close": 0.44739, "volume": 43346}, "trend_line": 0.457452, "activity_lines": {"activity_5": 0.427868, "activity_10": 0.418624, "activity_20": 0.424769, "activity_30": 0.43804}, "trend_signal": 0, "fair_value": 0.540341, "relative_strength": -7.306801, "rate_of_change": -0.2944618932308618, "market_dynamics": -0.102072, "expectation": {"probability": 40.8276, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44739, "high": 0.44739, "low": 0.44739, "close": 0.44739, "volume": 3472}, "trend_line": 0.455034, "activity_lines": {"activity_5": 0.436815, "activity_10": 0.424318, "activity_20": 0.425776, "activity_30": 0.43739}, "trend_signal": 0, "fair_value": 0.540112, "relative_strength": -8.107534, "rate_of_change": -0.5285800477427208, "market_dynamics": 0.314192, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44739, "high": 0.44739, "low": 0.386382, "close": 0.406718, "volume": 234409}, "trend_line": 0.450994, "activity_lines": {"activity_5": 0.429766, "activity_10": 0.422321, "activity_20": 0.423064, "activity_30": 0.434273}, "trend_signal": 0, "fair_value": 0.5396, "relative_strength": -15.179955, "rate_of_change": -0.8878457433949963, "market_dynamics": 0.456595, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.406718, "high": 0.414853, "low": 0.402651, "close": 0.414853, "volume": 45774}, "trend_line": 0.447892, "activity_lines": {"activity_5": 0.424072, "activity_10": 0.4221, "activity_20": 0.421476, "activity_30": 0.431942}, "trend_signal": 0, "fair_value": 0.539093, "relative_strength": -13.38706, "rate_of_change": -0.6878140285680062, "market_dynamics": 0.43688, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.414853, "high": 0.41892, "low": 0.390449, "close": 0.41892, "volume": 104371}, "trend_line": 0.445858, "activity_lines": {"activity_5": 0.421089, "activity_10": 0.422543, "activity_20": 0.420663, "activity_30": 0.430072}, "trend_signal": 0, "fair_value": 0.538568, "relative_strength": -9.924351, "rate_of_change": -0.4541273342680905, "market_dynamics": 0.397393, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.406718, "high": 0.406718, "low": 0.386382, "close": 0.406718, "volume": 134348}, "trend_line": 0.442618, "activity_lines": {"activity_5": 0.41431, "activity_10": 0.420103, "activity_20": 0.41892, "activity_30": 0.427547}, "trend_signal": 0, "fair_value": 0.537963, "relative_strength": -11.843928, "rate_of_change": -0.7266887663785253, "market_dynamics": 0.327616, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.410785, "high": 0.414853, "low": 0.398584, "close": 0.398584, "volume": 15750}, "trend_line": 0.439373, "activity_lines": {"activity_5": 0.407532, "activity_10": 0.416258, "activity_20": 0.416673, "activity_30": 0.424706}, "trend_signal": 0, "fair_value": 0.537215, "relative_strength": -15.209285, "rate_of_change": -0.733137829912023, "market_dynamics": 0.1451, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.398584, "high": 0.404685, "low": 0.370114, "close": 0.370114, "volume": 764962}, "trend_line": 0.435713, "activity_lines": {"activity_5": 0.394517, "activity_10": 0.407458, "activity_20": 0.411928, "activity_30": 0.420238}, "trend_signal": 0, "fair_value": 0.536193, "relative_strength": -19.512019, "rate_of_change": -0.8330052142484852, "market_dynamics": 0.154145, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.382315, "high": 0.411305, "low": 0.374181, "close": 0.411305, "volume": 353166}, "trend_line": 0.433159, "activity_lines": {"activity_5": 0.397673, "activity_10": 0.406443, "activity_20": 0.411474, "activity_30": 0.418663}, "trend_signal": 0, "fair_value": 0.535481, "relative_strength": -11.668244, "rate_of_change": -0.5861656640954024, "market_dynamics": 0.232222, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.402824, "high": 0.402824, "low": 0.390103, "close": 0.394344, "volume": 75817}, "trend_line": 0.429906, "activity_lines": {"activity_5": 0.395411, "activity_10": 0.402779, "activity_20": 0.409538, "activity_30": 0.416159}, "trend_signal": 0, "fair_value": 0.534638, "relative_strength": -12.355027, "rate_of_change": -0.7509944385318107, "market_dynamics": 0.124234, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.394344, "high": 0.394344, "low": 0.373142, "close": 0.385863, "volume": 334607}, "trend_line": 0.426371, "activity_lines": {"activity_5": 0.391961, "activity_10": 0.398093, "activity_20": 0.406988, "activity_30": 0.413318}, "trend_signal": 0, "fair_value": 0.533624, "relative_strength": -13.35736, "rate_of_change": -0.8222727759091546, "market_dynamics": 0.145106, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.390103, "high": 0.407064, "low": 0.390103, "close": 0.402824, "volume": 83027}, "trend_line": 0.4238, "activity_lines": {"activity_5": 0.395555, "activity_10": 0.39761, "activity_20": 0.406231, "activity_30": 0.411799}, "trend_signal": 0, "fair_value": 0.532765, "relative_strength": -7.789095, "rate_of_change": -0.602995982372157, "market_dynamics": 0.125239, "expectation": {"probability": 40.3922, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.402824, "high": 0.402824, "low": 0.398584, "close": 0.398584, "volume": 18478}, "trend_line": 0.421089, "activity_lines": {"activity_5": 0.397453, "activity_10": 0.397166, "activity_20": 0.405204, "activity_30": 0.410172}, "trend_signal": 0, "fair_value": 0.53188, "relative_strength": -9.644504, "rate_of_change": -0.6396885323265736, "market_dynamics": -0.157897, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.394344, "high": 0.402824, "low": 0.394344, "close": 0.394344, "volume": 34815}, "trend_line": 0.417694, "activity_lines": {"activity_5": 0.39604, "activity_10": 0.3961, "activity_20": 0.40389, "activity_30": 0.408446}, "trend_signal": 0, "fair_value": 0.530825, "relative_strength": -8.22608, "rate_of_change": -0.8062428607728963, "market_dynamics": -0.206919, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.390103, "high": 0.402824, "low": 0.381623, "close": 0.381623, "volume": 122340}, "trend_line": 0.414824, "activity_lines": {"activity_5": 0.391517, "activity_10": 0.393093, "activity_20": 0.401443, "activity_30": 0.406119}, "trend_signal": 0, "fair_value": 0.529737, "relative_strength": -9.862976, "rate_of_change": -0.6871058717625783, "market_dynamics": -0.377684, "expectation": {"probability": 41.1625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385863, "high": 0.385863, "low": 0.364662, "close": 0.373142, "volume": 178216}, "trend_line": 0.411807, "activity_lines": {"activity_5": 0.385015, "activity_10": 0.389222, "activity_20": 0.398191, "activity_30": 0.40343}, "trend_signal": 0, "fair_value": 0.528641, "relative_strength": -13.32718, "rate_of_change": -0.7272963955798235, "market_dynamics": -0.617946, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.373142, "high": 0.377383, "low": 0.364662, "close": 0.373142, "volume": 128950}, "trend_line": 0.409467, "activity_lines": {"activity_5": 0.379361, "activity_10": 0.385962, "activity_20": 0.395119, "activity_30": 0.400935}, "trend_signal": 0, "fair_value": 0.527498, "relative_strength": -12.998874, "rate_of_change": -0.5682273492194045, "market_dynamics": -0.695397, "expectation": {"probability": 37.7904, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.373142, "high": 0.390103, "low": 0.364662, "close": 0.390103, "volume": 61427}, "trend_line": 0.407558, "activity_lines": {"activity_5": 0.38134, "activity_10": 0.386248, "activity_20": 0.393841, "activity_30": 0.399686}, "trend_signal": 0, "fair_value": 0.526369, "relative_strength": -9.684022, "rate_of_change": -0.4662158366852639, "market_dynamics": -0.658044, "expectation": {"probability": 38.1275, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.373142, "high": 0.390103, "low": 0.373142, "close": 0.377383, "volume": 77102}, "trend_line": 0.405495, "activity_lines": {"activity_5": 0.379644, "activity_10": 0.383859, "activity_20": 0.391334, "activity_30": 0.397739}, "trend_signal": 0, "fair_value": 0.525206, "relative_strength": -12.131606, "rate_of_change": -0.5061856226598378, "market_dynamics": -0.603738, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.377383, "high": 0.398584, "low": 0.368902, "close": 0.398584, "volume": 176191}, "trend_line": 0.404275, "activity_lines": {"activity_5": 0.386146, "activity_10": 0.38594, "activity_20": 0.391121, "activity_30": 0.397293}, "trend_signal": 0, "fair_value": 0.524273, "relative_strength": -7.266105, "rate_of_change": -0.30086684176130385, "market_dynamics": -0.183968, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.398584, "high": 0.398584, "low": 0.377383, "close": 0.381623, "volume": 290261}, "trend_line": 0.402896, "activity_lines": {"activity_5": 0.385863, "activity_10": 0.384861, "activity_20": 0.389409, "activity_30": 0.395832}, "trend_signal": 0, "fair_value": 0.523232, "relative_strength": -12.277867, "rate_of_change": -0.3411044462309119, "market_dynamics": 0.169517, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.390103, "high": 0.390103, "low": 0.377383, "close": 0.381623, "volume": 134333}, "trend_line": 0.401246, "activity_lines": {"activity_5": 0.385015, "activity_10": 0.383859, "activity_20": 0.388011, "activity_30": 0.39446}, "trend_signal": 0, "fair_value": 0.522049, "relative_strength": -14.814293, "rate_of_change": -0.40953496684007407, "market_dynamics": 0.380164, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.381623, "high": 0.390103, "low": 0.377383, "close": 0.381623, "volume": 187999}, "trend_line": 0.399868, "activity_lines": {"activity_5": 0.383602, "activity_10": 0.383242, "activity_20": 0.386926, "activity_30": 0.393194}, "trend_signal": 0, "fair_value": 0.520913, "relative_strength": -15.000424, "rate_of_change": -0.3434302148806444, "market_dynamics": 0.611213, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.390103, "high": 0.394344, "low": 0.390103, "close": 0.390103, "volume": 35196}, "trend_line": 0.399178, "activity_lines": {"activity_5": 0.38558, "activity_10": 0.384475, "activity_20": 0.386767, "activity_30": 0.392564}, "trend_signal": 0, "fair_value": 0.519831, "relative_strength": -13.508091, "rate_of_change": -0.17255694379145717, "market_dynamics": 0.573116, "expectation": {"probability": 38.8361, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.394344, "high": 0.436746, "low": 0.385863, "close": 0.436746, "volume": 470171}, "trend_line": 0.400992, "activity_lines": {"activity_5": 0.402259, "activity_10": 0.394266, "activity_20": 0.391169, "activity_30": 0.394987}, "trend_signal": 0, "fair_value": 0.51912, "relative_strength": -1.342764, "rate_of_change": 0.4544338615855678, "market_dynamics": 0.864086, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.440986, "high": 0.479149, "low": 0.440986, "close": 0.479149, "volume": 1609388}, "trend_line": 0.403271, "activity_lines": {"activity_5": 0.430527, "activity_10": 0.410765, "activity_20": 0.399524, "activity_30": 0.40003}, "trend_signal": 0, "fair_value": 0.51875, "relative_strength": 8.293546, "rate_of_change": 0.5683405155215006, "market_dynamics": 1.165145, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.483389, "high": 0.50035, "low": 0.462188, "close": 0.474908, "volume": 2008903}, "trend_line": 0.405409, "activity_lines": {"activity_5": 0.45088, "activity_10": 0.424565, "activity_20": 0.407131, "activity_30": 0.404651}, "trend_signal": 0, "fair_value": 0.518283, "relative_strength": 8.464545, "rate_of_change": 0.5301645791539755, "market_dynamics": 1.524015, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.462188, "high": 0.462188, "low": 0.432506, "close": 0.440986, "volume": 188590}, "trend_line": 0.407229, "activity_lines": {"activity_5": 0.453707, "activity_10": 0.430347, "activity_20": 0.411143, "activity_30": 0.406947}, "trend_signal": 0, "fair_value": 0.517764, "relative_strength": -0.784747, "rate_of_change": 0.448929352826402, "market_dynamics": 1.631586, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.419785, "high": 0.440986, "low": 0.419785, "close": 0.424025, "volume": 64263}, "trend_line": 0.406857, "activity_lines": {"activity_5": 0.446922, "activity_10": 0.43212, "activity_20": 0.413203, "activity_30": 0.40803}, "trend_signal": 1, "fair_value": 0.51697, "relative_strength": -6.061206, "rate_of_change": -0.09134909350758012, "market_dynamics": 1.355603, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.436746, "high": 0.440986, "low": 0.424025, "close": 0.440986, "volume": 177321}, "trend_line": 0.407457, "activity_lines": {"activity_5": 0.44353, "activity_10": 0.436129, "activity_20": 0.416817, "activity_30": 0.410232}, "trend_signal": 1, "fair_value": 0.516238, "relative_strength": -1.383443, "rate_of_change": 0.14747196189324244, "market_dynamics": 1.133527, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.440986, "high": 0.45828, "low": 0.440986, "close": 0.449633, "volume": 159431}, "trend_line": 0.407531, "activity_lines": {"activity_5": 0.442738, "activity_10": 0.440939, "activity_20": 0.421033, "activity_30": 0.412953}, "trend_signal": 1, "fair_value": 0.515586, "relative_strength": 0.627804, "rate_of_change": 0.018161425622817372, "market_dynamics": 0.919139, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.449633, "high": 0.462603, "low": 0.449633, "close": 0.462603, "volume": 3134567}, "trend_line": 0.408039, "activity_lines": {"activity_5": 0.448236, "activity_10": 0.446871, "activity_20": 0.42618, "activity_30": 0.416506}, "trend_signal": 1, "fair_value": 0.515134, "relative_strength": 3.962635, "rate_of_change": 0.12465309387506925, "market_dynamics": 1.021524, "expectation": {"probability": 44.6622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.47125, "high": 0.475574, "low": 0.45828, "close": 0.462603, "volume": 162569}, "trend_line": 0.409901, "activity_lines": {"activity_5": 0.454555, "activity_10": 0.45133, "activity_20": 0.431042, "activity_30": 0.420027}, "trend_signal": 1, "fair_value": 0.514706, "relative_strength": 2.859093, "rate_of_change": 0.45632892934254576, "market_dynamics": 1.101019, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45828, "high": 0.45828, "low": 0.44531, "close": 0.45828, "volume": 108245}, "trend_line": 0.411349, "activity_lines": {"activity_5": 0.457992, "activity_10": 0.453532, "activity_20": 0.435188, "activity_30": 0.423148}, "trend_signal": 1, "fair_value": 0.514013, "relative_strength": 0.874163, "rate_of_change": 0.35325603011458984, "market_dynamics": 1.054664, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.45828, "high": 0.458364, "low": 0.453957, "close": 0.453957, "volume": 168763}, "trend_line": 0.412517, "activity_lines": {"activity_5": 0.457704, "activity_10": 0.453707, "activity_20": 0.438618, "activity_30": 0.425897}, "trend_signal": 1, "fair_value": 0.513435, "relative_strength": 2.54566, "rate_of_change": 0.283943804409395, "market_dynamics": 0.999345, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.453957, "high": 0.453957, "low": 0.449549, "close": 0.449549, "volume": 126209}, "trend_line": 0.413945, "activity_lines": {"activity_5": 0.455081, "activity_10": 0.452768, "activity_20": 0.441284, "activity_30": 0.428286}, "trend_signal": 1, "fair_value": 0.512758, "relative_strength": 0.691727, "rate_of_change": 0.3461675518827066, "market_dynamics": 0.754704, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.449549, "high": 0.458364, "low": 0.449549, "close": 0.449549, "volume": 117691}, "trend_line": 0.415643, "activity_lines": {"activity_5": 0.452465, "activity_10": 0.452367, "activity_20": 0.443586, "activity_30": 0.430583}, "trend_signal": 1, "fair_value": 0.51208, "relative_strength": -0.64482, "rate_of_change": 0.4101994226286046, "market_dynamics": 0.56892, "expectation": {"probability": 47.3872, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.449549, "high": 0.453957, "low": 0.449549, "close": 0.453957, "volume": 9600}, "trend_line": 0.418438, "activity_lines": {"activity_5": 0.452188, "activity_10": 0.453229, "activity_20": 0.445943, "activity_30": 0.433055}, "trend_signal": 1, "fair_value": 0.511455, "relative_strength": 2.124459, "rate_of_change": 0.6724520802708074, "market_dynamics": 0.403273, "expectation": {"probability": 43.1398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.453957, "high": 0.453957, "low": 0.449549, "close": 0.449549, "volume": 77492}, "trend_line": 0.419713, "activity_lines": {"activity_5": 0.451018, "activity_10": 0.453054, "activity_20": 0.447577, "activity_30": 0.435062}, "trend_signal": 1, "fair_value": 0.510777, "relative_strength": 1.025506, "rate_of_change": 0.3047046396359858, "market_dynamics": 0.117532, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.453957, "high": 0.453957, "low": 0.440735, "close": 0.453957, "volume": 40628}, "trend_line": 0.4217, "activity_lines": {"activity_5": 0.4519, "activity_10": 0.453216, "activity_20": 0.449287, "activity_30": 0.437271}, "trend_signal": 1, "fair_value": 0.510056, "relative_strength": 5.029612, "rate_of_change": 0.4734187409015247, "market_dynamics": -0.14069, "expectation": {"probability": 32.2206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.453957, "high": 0.453957, "low": 0.436327, "close": 0.436327, "volume": 115396}, "trend_line": 0.423382, "activity_lines": {"activity_5": 0.446905, "activity_10": 0.449936, "activity_20": 0.449055, "activity_30": 0.438215}, "trend_signal": 1, "fair_value": 0.509151, "relative_strength": 0.921079, "rate_of_change": 0.39886175005927466, "market_dynamics": -0.410122, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.436327, "high": 0.436327, "low": 0.423105, "close": 0.423105, "volume": 86907}, "trend_line": 0.424058, "activity_lines": {"activity_5": 0.438384, "activity_10": 0.444495, "activity_20": 0.447302, "activity_30": 0.438197}, "trend_signal": 1, "fair_value": 0.50816, "relative_strength": -2.660332, "rate_of_change": 0.15966668398751246, "market_dynamics": -0.652117, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423105, "high": 0.453957, "low": 0.423105, "close": 0.427512, "volume": 69058}, "trend_line": 0.425022, "activity_lines": {"activity_5": 0.433095, "activity_10": 0.440573, "activity_20": 0.445772, "activity_30": 0.43842}, "trend_signal": 1, "fair_value": 0.507222, "relative_strength": -3.067494, "rate_of_change": 0.22732739389423628, "market_dynamics": -0.716552, "expectation": {"probability": 36.6841, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.427512, "high": 0.436327, "low": 0.427512, "close": 0.436327, "volume": 60559}, "trend_line": 0.426422, "activity_lines": {"activity_5": 0.432507, "activity_10": 0.438891, "activity_20": 0.444863, "activity_30": 0.439149}, "trend_signal": 1, "fair_value": 0.506388, "relative_strength": -1.784362, "rate_of_change": 0.3293947136854121, "market_dynamics": -0.737799, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.440735, "high": 0.440735, "low": 0.427512, "close": 0.427512, "volume": 65819}, "trend_line": 0.427952, "activity_lines": {"activity_5": 0.429863, "activity_10": 0.436006, "activity_20": 0.442894, "activity_30": 0.43922}, "trend_signal": 1, "fair_value": 0.505402, "relative_strength": -2.562538, "rate_of_change": 0.35879949908775244, "market_dynamics": -0.766779, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.427512, "high": 0.453957, "low": 0.423105, "close": 0.423105, "volume": 184656}, "trend_line": 0.429617, "activity_lines": {"activity_5": 0.427512, "activity_10": 0.432801, "activity_20": 0.440549, "activity_30": 0.438907}, "trend_signal": 0, "fair_value": 0.50446, "relative_strength": -3.158863, "rate_of_change": 0.389062324746707, "market_dynamics": -0.771694, "expectation": {"probability": 39.6778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.423105, "high": 0.436327, "low": 0.423105, "close": 0.436327, "volume": 20101}, "trend_line": 0.431723, "activity_lines": {"activity_5": 0.43045, "activity_10": 0.432481, "activity_20": 0.439731, "activity_30": 0.43934}, "trend_signal": 0, "fair_value": 0.503435, "relative_strength": -2.20475, "rate_of_change": 0.49020406548157935, "market_dynamics": -0.78991, "expectation": {"probability": 36.3789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.423105, "high": 0.449549, "low": 0.423105, "close": 0.440735, "volume": 59119}, "trend_line": 0.433411, "activity_lines": {"activity_5": 0.433977, "activity_10": 0.433202, "activity_20": 0.439516, "activity_30": 0.439921}, "trend_signal": 0, "fair_value": 0.502295, "relative_strength": 0.504768, "rate_of_change": 0.39099144590396323, "market_dynamics": -0.742791, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445142, "high": 0.445142, "low": 0.423105, "close": 0.43192, "volume": 198217}, "trend_line": 0.435229, "activity_lines": {"activity_5": 0.433683, "activity_10": 0.432561, "activity_20": 0.438462, "activity_30": 0.439825}, "trend_signal": 0, "fair_value": 0.501122, "relative_strength": -2.329841, "rate_of_change": 0.4194632808119744, "market_dynamics": -0.641416, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.423105, "high": 0.440735, "low": 0.418698, "close": 0.43192, "volume": 77616}, "trend_line": 0.43634, "activity_lines": {"activity_5": 0.433683, "activity_10": 0.43224, "activity_20": 0.437371, "activity_30": 0.439612}, "trend_signal": 0, "fair_value": 0.499902, "relative_strength": -2.036785, "rate_of_change": 0.2552679164302077, "market_dynamics": -0.553021, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43192, "high": 0.43192, "low": 0.409883, "close": 0.427512, "volume": 115967}, "trend_line": 0.43787, "activity_lines": {"activity_5": 0.43192, "activity_10": 0.431519, "activity_20": 0.435904, "activity_30": 0.439042}, "trend_signal": 0, "fair_value": 0.498772, "relative_strength": -3.482255, "rate_of_change": 0.3506439932162937, "market_dynamics": -0.532332, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.43192, "high": 0.43192, "low": 0.409883, "close": 0.423105, "volume": 54593}, "trend_line": 0.439252, "activity_lines": {"activity_5": 0.428394, "activity_10": 0.430157, "activity_20": 0.434122, "activity_30": 0.438089}, "trend_signal": 0, "fair_value": 0.497543, "relative_strength": -5.969383, "rate_of_change": 0.3156187909653537, "market_dynamics": -0.667134, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43192, "high": 0.43192, "low": 0.409883, "close": 0.409883, "volume": 63697}, "trend_line": 0.440194, "activity_lines": {"activity_5": 0.421342, "activity_10": 0.426391, "activity_20": 0.431269, "activity_30": 0.436195}, "trend_signal": 0, "fair_value": 0.496253, "relative_strength": -8.745673, "rate_of_change": 0.21445548341271037, "market_dynamics": -0.880337, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.41429, "high": 0.43192, "low": 0.405476, "close": 0.43192, "volume": 30183}, "trend_line": 0.441588, "activity_lines": {"activity_5": 0.423693, "activity_10": 0.426952, "activity_20": 0.430765, "activity_30": 0.435661}, "trend_signal": 0, "fair_value": 0.49508, "relative_strength": -3.033509, "rate_of_change": 0.31667855536422723, "market_dynamics": -0.891868, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43192, "high": 0.43192, "low": 0.409883, "close": 0.409883, "volume": 68321}, "trend_line": 0.440693, "activity_lines": {"activity_5": 0.418698, "activity_10": 0.423586, "activity_20": 0.428289, "activity_30": 0.433615}, "trend_signal": 0, "fair_value": 0.493695, "relative_strength": -8.111342, "rate_of_change": -0.2026776089929933, "market_dynamics": -1.017669, "expectation": {"probability": 39.2096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.423105, "high": 0.423105, "low": 0.34818, "close": 0.34818, "volume": 173909}, "trend_line": 0.436327, "activity_lines": {"activity_5": 0.394604, "activity_10": 0.409322, "activity_20": 0.420146, "activity_30": 0.427647}, "trend_signal": 0, "fair_value": 0.491866, "relative_strength": -19.96103, "rate_of_change": -0.9907123553131049, "market_dynamics": -1.088864, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.34818, "high": 0.423105, "low": 0.34818, "close": 0.405476, "volume": 11631}, "trend_line": 0.434013, "activity_lines": {"activity_5": 0.394898, "activity_10": 0.406838, "activity_20": 0.417942, "activity_30": 0.425656}, "trend_signal": 0, "fair_value": 0.4905, "relative_strength": -8.808848, "rate_of_change": -0.53033619280953, "market_dynamics": -0.980398, "expectation": {"probability": 37.5916, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.396661, "high": 0.405476, "low": 0.387846, "close": 0.387846, "volume": 52324}, "trend_line": 0.432241, "activity_lines": {"activity_5": 0.390491, "activity_10": 0.401709, "activity_20": 0.414269, "activity_30": 0.422678}, "trend_signal": 0, "fair_value": 0.48871, "relative_strength": -13.083343, "rate_of_change": -0.4082827012094098, "market_dynamics": -1.110765, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.387846, "high": 0.423105, "low": 0.387846, "close": 0.396661, "volume": 86688}, "trend_line": 0.431329, "activity_lines": {"activity_5": 0.390491, "activity_10": 0.399145, "activity_20": 0.411751, "activity_30": 0.420382}, "trend_signal": 0, "fair_value": 0.487001, "relative_strength": -11.679471, "rate_of_change": -0.21099340414258907, "market_dynamics": -1.021653, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.396661, "high": 0.405476, "low": 0.396661, "close": 0.405476, "volume": 68531}, "trend_line": 0.430146, "activity_lines": {"activity_5": 0.39578, "activity_10": 0.398825, "activity_20": 0.410324, "activity_30": 0.418714}, "trend_signal": 0, "fair_value": 0.4853, "relative_strength": -8.797034, "rate_of_change": -0.2742685977525381, "market_dynamics": -0.847557, "expectation": {"probability": 38.2972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.41429, "high": 0.432703, "low": 0.41429, "close": 0.432703, "volume": 20659}, "trend_line": 0.429581, "activity_lines": {"activity_5": 0.410438, "activity_10": 0.403935, "activity_20": 0.411721, "activity_30": 0.418879}, "trend_signal": 0, "fair_value": 0.483815, "relative_strength": -3.609214, "rate_of_change": -0.13135075067534793, "market_dynamics": -0.634409, "expectation": {"probability": 36.6792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.432703, "high": 0.432703, "low": 0.4281, "close": 0.4281, "volume": 6397}, "trend_line": 0.428431, "activity_lines": {"activity_5": 0.417927, "activity_10": 0.408115, "activity_20": 0.412696, "activity_30": 0.418784}, "trend_signal": 0, "fair_value": 0.482251, "relative_strength": -5.788782, "rate_of_change": -0.26770271497109616, "market_dynamics": -0.325065, "expectation": {"probability": 40.3927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.41429, "high": 0.423497, "low": 0.41429, "close": 0.423497, "volume": 2163}, "trend_line": 0.427128, "activity_lines": {"activity_5": 0.422374, "activity_10": 0.411366, "activity_20": 0.41321, "activity_30": 0.418465}, "trend_signal": 0, "fair_value": 0.480608, "relative_strength": -6.729547, "rate_of_change": -0.30413298757559526, "market_dynamics": -0.070774, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.432703, "high": 0.44191, "low": 0.41429, "close": 0.418894, "volume": 191699}, "trend_line": 0.425815, "activity_lines": {"activity_5": 0.422909, "activity_10": 0.413534, "activity_20": 0.413304, "activity_30": 0.417934}, "trend_signal": 0, "fair_value": 0.479132, "relative_strength": -6.827682, "rate_of_change": -0.3074019965911878, "market_dynamics": 0.284723, "expectation": {"probability": 41.1903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.418894, "high": 0.423497, "low": 0.418894, "close": 0.423497, "volume": 36634}, "trend_line": 0.424799, "activity_lines": {"activity_5": 0.423497, "activity_10": 0.416775, "activity_20": 0.41392, "activity_30": 0.417785}, "trend_signal": 0, "fair_value": 0.477808, "relative_strength": -6.381157, "rate_of_change": -0.23860127050480065, "market_dynamics": 0.423593, "expectation": {"probability": 39.3991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.437307, "high": 0.45572, "low": 0.437307, "close": 0.45572, "volume": 33881}, "trend_line": 0.425005, "activity_lines": {"activity_5": 0.433624, "activity_10": 0.425627, "activity_20": 0.417623, "activity_30": 0.41978}, "trend_signal": 0, "fair_value": 0.476641, "relative_strength": -0.01914, "rate_of_change": 0.04849352281903665, "market_dynamics": 0.642153, "expectation": {"probability": 39.8651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45572, "high": 0.45572, "low": 0.45572, "close": 0.45572, "volume": 0}, "trend_line": 0.425211, "activity_lines": {"activity_5": 0.442217, "activity_10": 0.432524, "activity_20": 0.421172, "activity_30": 0.421761}, "trend_signal": 0, "fair_value": 0.475352, "relative_strength": 0.870448, "rate_of_change": 0.04847001799978447, "market_dynamics": 0.806917, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45572, "high": 0.45572, "low": 0.432703, "close": 0.437307, "volume": 77549}, "trend_line": 0.424656, "activity_lines": {"activity_5": 0.442831, "activity_10": 0.435159, "activity_20": 0.422874, "activity_30": 0.422542}, "trend_signal": 0, "fair_value": 0.474042, "relative_strength": -2.115704, "rate_of_change": -0.1305234342479446, "market_dynamics": 0.791296, "expectation": {"probability": 40.9261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.437307, "high": 0.437307, "low": 0.423497, "close": 0.423497, "volume": 128511}, "trend_line": 0.423787, "activity_lines": {"activity_5": 0.437921, "activity_10": 0.434385, "activity_20": 0.423277, "activity_30": 0.422467}, "trend_signal": 0, "fair_value": 0.472694, "relative_strength": -7.14263, "rate_of_change": -0.20463622320182764, "market_dynamics": 0.878908, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.423497, "high": 0.44191, "low": 0.423497, "close": 0.437307, "volume": 64140}, "trend_line": 0.423232, "activity_lines": {"activity_5": 0.437307, "activity_10": 0.435633, "activity_20": 0.425036, "activity_30": 0.423339}, "trend_signal": 1, "fair_value": 0.471433, "relative_strength": -3.914108, "rate_of_change": -0.13096201629592877, "market_dynamics": 0.876344, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44191, "high": 0.44191, "low": 0.44191, "close": 0.44191, "volume": 114058}, "trend_line": 0.423419, "activity_lines": {"activity_5": 0.437307, "activity_10": 0.437139, "activity_20": 0.427208, "activity_30": 0.424544}, "trend_signal": 1, "fair_value": 0.470105, "relative_strength": -4.127019, "rate_of_change": 0.04418380462724764, "market_dynamics": 0.938026, "expectation": {"probability": 37.7503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44191, "high": 0.474132, "low": 0.44191, "close": 0.45572, "volume": 11368}, "trend_line": 0.424506, "activity_lines": {"activity_5": 0.442831, "activity_10": 0.44099, "activity_20": 0.430626, "activity_30": 0.426628}, "trend_signal": 1, "fair_value": 0.46906, "relative_strength": -1.547444, "rate_of_change": 0.25671970317817683, "market_dynamics": 0.98609, "expectation": {"probability": 38.8664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.460323, "high": 0.478736, "low": 0.460323, "close": 0.469529, "volume": 306773}, "trend_line": 0.425906, "activity_lines": {"activity_5": 0.452958, "activity_10": 0.446848, "activity_20": 0.435204, "activity_30": 0.429533}, "trend_signal": 1, "fair_value": 0.468129, "relative_strength": 1.523442, "rate_of_change": 0.32979510301385906, "market_dynamics": 1.175363, "expectation": {"probability": 35.0123, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.474132, "high": 0.474132, "low": 0.460323, "close": 0.460323, "volume": 109091}, "trend_line": 0.426706, "activity_lines": {"activity_5": 0.457868, "activity_10": 0.450196, "activity_20": 0.438621, "activity_30": 0.431753}, "trend_signal": 1, "fair_value": 0.467139, "relative_strength": 0.882595, "rate_of_change": 0.18783487436194074, "market_dynamics": 1.291464, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.460323, "high": 0.460323, "low": 0.446513, "close": 0.446513, "volume": 83867}, "trend_line": 0.42734, "activity_lines": {"activity_5": 0.45572, "activity_10": 0.45028, "activity_20": 0.440588, "activity_30": 0.433031}, "trend_signal": 1, "fair_value": 0.465913, "relative_strength": 0.476588, "rate_of_change": 0.1485800527763902, "market_dynamics": 1.134896, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.446513, "high": 0.446513, "low": 0.446513, "close": 0.446513, "volume": 0}, "trend_line": 0.42812, "activity_lines": {"activity_5": 0.452958, "activity_10": 0.449945, "activity_20": 0.44238, "activity_30": 0.434268}, "trend_signal": 1, "fair_value": 0.464516, "relative_strength": -1.983296, "rate_of_change": 0.18252445359666844, "market_dynamics": 0.950172, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.44191, "high": 0.44191, "low": 0.44191, "close": 0.44191, "volume": 273}, "trend_line": 0.428306, "activity_lines": {"activity_5": 0.448354, "activity_10": 0.44894, "activity_20": 0.443266, "activity_30": 0.435158}, "trend_signal": 1, "fair_value": 0.463016, "relative_strength": -2.699474, "rate_of_change": 0.043445762870227854, "market_dynamics": 0.550923, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44191, "high": 0.455719, "low": 0.44191, "close": 0.44191, "volume": 69389}, "trend_line": 0.428345, "activity_lines": {"activity_5": 0.444672, "activity_10": 0.448187, "activity_20": 0.443978, "activity_30": 0.436035}, "trend_signal": 1, "fair_value": 0.461785, "relative_strength": -2.850488, "rate_of_change": 0.009105639426007513, "market_dynamics": 0.206555, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.44191, "high": 0.44191, "low": 0.4281, "close": 0.4281, "volume": 30298}, "trend_line": 0.428218, "activity_lines": {"activity_5": 0.438227, "activity_10": 0.444839, "activity_20": 0.443117, "activity_30": 0.43602}, "trend_signal": 1, "fair_value": 0.46049, "relative_strength": -5.658245, "rate_of_change": -0.029648997887214333, "market_dynamics": -0.087819, "expectation": {"probability": 41.2062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.432703, "high": 0.45572, "low": 0.432703, "close": 0.437307, "volume": 59980}, "trend_line": 0.428397, "activity_lines": {"activity_5": 0.437, "activity_10": 0.443082, "activity_20": 0.442984, "activity_30": 0.436606}, "trend_signal": 1, "fair_value": 0.459181, "relative_strength": -4.544261, "rate_of_change": 0.0418011386723549, "market_dynamics": -0.312999, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.437307, "high": 0.455719, "low": 0.4281, "close": 0.4281, "volume": 70954}, "trend_line": 0.428417, "activity_lines": {"activity_5": 0.433317, "activity_10": 0.43965, "activity_20": 0.441822, "activity_30": 0.436587}, "trend_signal": 1, "fair_value": 0.457837, "relative_strength": -7.745935, "rate_of_change": 0.004668566773348087, "market_dynamics": -0.51997, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4281, "high": 0.432703, "low": 0.4281, "close": 0.432703, "volume": 2153}, "trend_line": 0.428737, "activity_lines": {"activity_5": 0.432396, "activity_10": 0.437307, "activity_20": 0.441121, "activity_30": 0.436863}, "trend_signal": 1, "fair_value": 0.456719, "relative_strength": -6.298207, "rate_of_change": 0.0746935812537754, "market_dynamics": -0.731189, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.45572, "high": 0.478736, "low": 0.432703, "close": 0.460323, "volume": 82835}, "trend_line": 0.430418, "activity_lines": {"activity_5": 0.441296, "activity_10": 0.440403, "activity_20": 0.443028, "activity_30": 0.438901}, "trend_signal": 1, "fair_value": 0.455728, "relative_strength": -0.661529, "rate_of_change": 0.3920818590418004, "market_dynamics": -0.489713, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.478736, "high": 0.478736, "low": 0.460323, "close": 0.478736, "volume": 104640}, "trend_line": 0.431979, "activity_lines": {"activity_5": 0.455106, "activity_10": 0.447015, "activity_20": 0.446513, "activity_30": 0.442018}, "trend_signal": 1, "fair_value": 0.455003, "relative_strength": 6.651448, "rate_of_change": 0.3626707061507602, "market_dynamics": -0.140137, "expectation": {"probability": 28.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.478736, "high": 0.478736, "low": 0.460323, "close": 0.478736, "volume": 57373}, "trend_line": 0.434274, "activity_lines": {"activity_5": 0.46554, "activity_10": 0.453292, "activity_20": 0.449714, "activity_30": 0.445035}, "trend_signal": 1, "fair_value": 0.454277, "relative_strength": 8.311145, "rate_of_change": 0.5312758259082019, "market_dynamics": 0.225058, "expectation": {"probability": 26.5501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.464926, "high": 0.464926, "low": 0.4281, "close": 0.4281, "volume": 133589}, "trend_line": 0.436938, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.449777, "activity_20": 0.447828, "activity_30": 0.444637}, "trend_signal": 1, "fair_value": 0.453423, "relative_strength": -0.251851, "rate_of_change": 0.6134375993036654, "market_dynamics": 0.304796, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4281, "high": 0.469717, "low": 0.4281, "close": 0.43214, "volume": 25977}, "trend_line": 0.437827, "activity_lines": {"activity_5": 0.448474, "activity_10": 0.447331, "activity_20": 0.446459, "activity_30": 0.444327}, "trend_signal": 1, "fair_value": 0.452421, "relative_strength": 2.874095, "rate_of_change": 0.2034613606507167, "market_dynamics": 0.001679, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.469717, "high": 0.469717, "low": 0.436837, "close": 0.446231, "volume": 81590}, "trend_line": 0.439773, "activity_lines": {"activity_5": 0.445348, "activity_10": 0.447625, "activity_20": 0.446545, "activity_30": 0.444869}, "trend_signal": 1, "fair_value": 0.451683, "relative_strength": 4.392529, "rate_of_change": 0.44446779207312553, "market_dynamics": -0.222884, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.446231, "high": 0.446231, "low": 0.446231, "close": 0.446231, "volume": 3424}, "trend_line": 0.441425, "activity_lines": {"activity_5": 0.443162, "activity_10": 0.44784, "activity_20": 0.446588, "activity_30": 0.445286}, "trend_signal": 1, "fair_value": 0.450821, "relative_strength": 3.766007, "rate_of_change": 0.37564834585115203, "market_dynamics": -0.494733, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.469717, "high": 0.469717, "low": 0.43214, "close": 0.436837, "volume": 55416}, "trend_line": 0.44247, "activity_lines": {"activity_5": 0.440012, "activity_10": 0.446018, "activity_20": 0.445628, "activity_30": 0.44499}, "trend_signal": 0, "fair_value": 0.449949, "relative_strength": 5.797975, "rate_of_change": 0.23673330690376906, "market_dynamics": -0.505572, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43214, "high": 0.43214, "low": 0.375774, "close": 0.418048, "volume": 43999}, "trend_line": 0.441982, "activity_lines": {"activity_5": 0.433392, "activity_10": 0.440788, "activity_20": 0.442881, "activity_30": 0.443414}, "trend_signal": 0, "fair_value": 0.449005, "relative_strength": 1.640218, "rate_of_change": -0.11028996316134165, "market_dynamics": -0.577175, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385168, "high": 0.436837, "low": 0.385168, "close": 0.436837, "volume": 21858}, "trend_line": 0.442273, "activity_lines": {"activity_5": 0.433705, "activity_10": 0.439156, "activity_20": 0.442036, "activity_30": 0.443082}, "trend_signal": 0, "fair_value": 0.448182, "relative_strength": 4.0172, "rate_of_change": 0.06583978533063366, "market_dynamics": -0.759487, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.439185, "high": 0.441534, "low": 0.43214, "close": 0.441534, "volume": 30034}, "trend_line": 0.442874, "activity_lines": {"activity_5": 0.435271, "activity_10": 0.438304, "activity_20": 0.44173, "activity_30": 0.443035}, "trend_signal": 0, "fair_value": 0.447389, "relative_strength": 3.249004, "rate_of_change": 0.1358889192874, "market_dynamics": -0.786637, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.413351, "high": 0.427443, "low": 0.413351, "close": 0.427443, "volume": 8193}, "trend_line": 0.443159, "activity_lines": {"activity_5": 0.432453, "activity_10": 0.435231, "activity_20": 0.440214, "activity_30": 0.442039}, "trend_signal": 0, "fair_value": 0.44658, "relative_strength": -3.195663, "rate_of_change": 0.06435238916712999, "market_dynamics": -0.93789, "expectation": {"probability": 43.7787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.427443, "high": 0.446231, "low": 0.422745, "close": 0.446231, "volume": 48818}, "trend_line": 0.443917, "activity_lines": {"activity_5": 0.43715, "activity_10": 0.436507, "activity_20": 0.440644, "activity_30": 0.442237}, "trend_signal": 0, "fair_value": 0.445892, "relative_strength": 1.177568, "rate_of_change": 0.1710447040452706, "market_dynamics": -0.697606, "expectation": {"probability": 25.5656, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.446231, "high": 0.446231, "low": 0.441534, "close": 0.441534, "volume": 65980}, "trend_line": 0.443444, "activity_lines": {"activity_5": 0.439655, "activity_10": 0.43752, "activity_20": 0.440629, "activity_30": 0.442084}, "trend_signal": 0, "fair_value": 0.445149, "relative_strength": -1.133718, "rate_of_change": -0.1065514499332085, "market_dynamics": -0.546459, "expectation": {"probability": 43.9424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.441534, "high": 0.460323, "low": 0.436837, "close": 0.436837, "volume": 38825}, "trend_line": 0.442815, "activity_lines": {"activity_5": 0.439029, "activity_10": 0.437435, "activity_20": 0.440189, "activity_30": 0.441657}, "trend_signal": 0, "fair_value": 0.444574, "relative_strength": -2.278707, "rate_of_change": -0.14184429150016478, "market_dynamics": -0.604675, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.436837, "high": 0.46502, "low": 0.436837, "close": 0.455626, "volume": 33799}, "trend_line": 0.443426, "activity_lines": {"activity_5": 0.444666, "activity_10": 0.44068, "activity_20": 0.441564, "activity_30": 0.442484}, "trend_signal": 0, "fair_value": 0.44412, "relative_strength": 1.066027, "rate_of_change": 0.1379808723733326, "market_dynamics": -0.372904, "expectation": {"probability": 25.139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.450928, "high": 0.455626, "low": 0.43214, "close": 0.43214, "volume": 69098}, "trend_line": 0.443714, "activity_lines": {"activity_5": 0.441534, "activity_10": 0.439485, "activity_20": 0.440636, "activity_30": 0.441756}, "trend_signal": 0, "fair_value": 0.443515, "relative_strength": -4.892266, "rate_of_change": 0.06494883024450765, "market_dynamics": -0.450329, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.436837, "high": 0.455626, "low": 0.427443, "close": 0.450928, "volume": 94294}, "trend_line": 0.444168, "activity_lines": {"activity_5": 0.444352, "activity_10": 0.441961, "activity_20": 0.441478, "activity_30": 0.442221}, "trend_signal": 0, "fair_value": 0.443229, "relative_strength": -0.971818, "rate_of_change": 0.10231815989579097, "market_dynamics": -0.123705, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.436837, "high": 0.450928, "low": 0.43214, "close": 0.436837, "volume": 107500}, "trend_line": 0.443999, "activity_lines": {"activity_5": 0.44216, "activity_10": 0.44162, "activity_20": 0.440914, "activity_30": 0.441748}, "trend_signal": 0, "fair_value": 0.442753, "relative_strength": -3.452825, "rate_of_change": -0.03804866627042701, "market_dynamics": 0.172856, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.436837, "high": 0.450928, "low": 0.43214, "close": 0.450928, "volume": 180806}, "trend_line": 0.443839, "activity_lines": {"activity_5": 0.444979, "activity_10": 0.443498, "activity_20": 0.441649, "activity_30": 0.442195}, "trend_signal": 0, "fair_value": 0.442417, "relative_strength": -0.345094, "rate_of_change": -0.03603611719846069, "market_dynamics": 0.446263, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.450928, "high": 0.46502, "low": 0.450928, "close": 0.460323, "volume": 13745}, "trend_line": 0.443532, "activity_lines": {"activity_5": 0.449989, "activity_10": 0.446829, "activity_20": 0.443193, "activity_30": 0.443259}, "trend_signal": 0, "fair_value": 0.442341, "relative_strength": 0.72289, "rate_of_change": -0.06916922577781622, "market_dynamics": 0.752218, "expectation": {"probability": 31.7429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.460323, "high": 0.460323, "low": 0.441534, "close": 0.460323, "volume": 24438}, "trend_line": 0.443532, "activity_lines": {"activity_5": 0.454686, "activity_10": 0.449818, "activity_20": 0.444737, "activity_30": 0.444342}, "trend_signal": 1, "fair_value": 0.442239, "relative_strength": 0.973755, "rate_of_change": 0.0, "market_dynamics": 0.701992, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.460323, "high": 0.493203, "low": 0.460323, "close": 0.493203, "volume": 144050}, "trend_line": 0.445088, "activity_lines": {"activity_5": 0.468465, "activity_10": 0.458188, "activity_20": 0.4495, "activity_30": 0.447547}, "trend_signal": 1, "fair_value": 0.442522, "relative_strength": 5.810501, "rate_of_change": 0.35082023394027984, "market_dynamics": 1.019596, "expectation": {"probability": 30.2836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.488506, "high": 0.521386, "low": 0.488506, "close": 0.516689, "volume": 37552}, "trend_line": 0.447428, "activity_lines": {"activity_5": 0.487253, "activity_10": 0.469973, "activity_20": 0.456431, "activity_30": 0.452166}, "trend_signal": 1, "fair_value": 0.442608, "relative_strength": 11.79846, "rate_of_change": 0.5257387303185008, "market_dynamics": 1.130045, "expectation": {"probability": 31.9035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.516689, "high": 0.516689, "low": 0.4979, "close": 0.4979, "volume": 3684}, "trend_line": 0.449294, "activity_lines": {"activity_5": 0.494456, "activity_10": 0.476976, "activity_20": 0.46115, "activity_30": 0.455422}, "trend_signal": 1, "fair_value": 0.442598, "relative_strength": 7.565877, "rate_of_change": 0.4170503410604688, "market_dynamics": 1.228028, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.4979, "high": 0.521386, "low": 0.488506, "close": 0.516689, "volume": 66117}, "trend_line": 0.451786, "activity_lines": {"activity_5": 0.504789, "activity_10": 0.486285, "activity_20": 0.467346, "activity_30": 0.45977}, "trend_signal": 1, "fair_value": 0.442882, "relative_strength": 9.239507, "rate_of_change": 0.5546479587975789, "market_dynamics": 1.379984, "expectation": {"probability": 32.8535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.521386, "high": 0.526083, "low": 0.488506, "close": 0.516689, "volume": 171142}, "trend_line": 0.454739, "activity_lines": {"activity_5": 0.511365, "activity_10": 0.494484, "activity_20": 0.473206, "activity_30": 0.463958}, "trend_signal": 1, "fair_value": 0.443068, "relative_strength": 7.365775, "rate_of_change": 0.6536280451364105, "market_dynamics": 1.382933, "expectation": {"probability": 30.8791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.507294, "high": 0.507294, "low": 0.507294, "close": 0.507294, "volume": 910}, "trend_line": 0.457072, "activity_lines": {"activity_5": 0.511052, "activity_10": 0.499437, "activity_20": 0.477837, "activity_30": 0.467348}, "trend_signal": 1, "fair_value": 0.443193, "relative_strength": 4.766821, "rate_of_change": 0.5130415469093202, "market_dynamics": 1.266184, "expectation": {"probability": 31.749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.516689, "high": 0.526083, "low": 0.516689, "close": 0.526083, "volume": 204121}, "trend_line": 0.460338, "activity_lines": {"activity_5": 0.516062, "activity_10": 0.506782, "activity_20": 0.48392, "activity_30": 0.471801}, "trend_signal": 1, "fair_value": 0.443587, "relative_strength": 8.207812, "rate_of_change": 0.714548254979532, "market_dynamics": 1.421819, "expectation": {"probability": 32.7532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53078, "high": 0.535477, "low": 0.493203, "close": 0.493203, "volume": 144806}, "trend_line": 0.462355, "activity_lines": {"activity_5": 0.509486, "activity_10": 0.506526, "activity_20": 0.486359, "activity_30": 0.473921}, "trend_signal": 1, "fair_value": 0.443696, "relative_strength": 2.428475, "rate_of_change": 0.4381563112321796, "market_dynamics": 1.23498, "expectation": {"probability": 32.9125, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4979, "high": 0.508046, "low": 0.488506, "close": 0.508046, "volume": 17567}, "trend_line": 0.463946, "activity_lines": {"activity_5": 0.508171, "activity_10": 0.5082, "activity_20": 0.489942, "activity_30": 0.476869}, "trend_signal": 1, "fair_value": 0.443876, "relative_strength": 5.440766, "rate_of_change": 0.3441078824712632, "market_dynamics": 0.969516, "expectation": {"probability": 33.3081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.517816, "high": 0.517816, "low": 0.459195, "close": 0.493391, "volume": 162227}, "trend_line": 0.464434, "activity_lines": {"activity_5": 0.502547, "activity_10": 0.506341, "activity_20": 0.491813, "activity_30": 0.478768}, "trend_signal": 1, "fair_value": 0.443988, "relative_strength": 3.316519, "rate_of_change": 0.1051846551107216, "market_dynamics": 0.859228, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.498276, "high": 0.498276, "low": 0.488506, "close": 0.488506, "volume": 145024}, "trend_line": 0.46476, "activity_lines": {"activity_5": 0.496848, "activity_10": 0.502994, "activity_20": 0.492904, "activity_30": 0.480321}, "trend_signal": 1, "fair_value": 0.443838, "relative_strength": 1.983435, "rate_of_change": 0.0701929660619147, "market_dynamics": 0.490346, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.488506, "high": 0.522701, "low": 0.488506, "close": 0.522701, "volume": 46234}, "trend_line": 0.467913, "activity_lines": {"activity_5": 0.5038, "activity_10": 0.505949, "activity_20": 0.497051, "activity_30": 0.48406}, "trend_signal": 1, "fair_value": 0.443856, "relative_strength": 6.443581, "rate_of_change": 0.6784146656338792, "market_dynamics": 0.401276, "expectation": {"probability": 33.5735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.512931, "high": 0.522701, "low": 0.498276, "close": 0.522701, "volume": 119257}, "trend_line": 0.470932, "activity_lines": {"activity_5": 0.510977, "activity_10": 0.508794, "activity_20": 0.500811, "activity_30": 0.487594}, "trend_signal": 1, "fair_value": 0.444181, "relative_strength": 6.534629, "rate_of_change": 0.6452054121172085, "market_dynamics": 0.35424, "expectation": {"probability": 31.9679, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.508046, "high": 0.522701, "low": 0.503161, "close": 0.508046, "volume": 71785}, "trend_line": 0.472993, "activity_lines": {"activity_5": 0.511303, "activity_10": 0.508524, "activity_20": 0.502767, "activity_30": 0.489989}, "trend_signal": 1, "fair_value": 0.444336, "relative_strength": 3.068895, "rate_of_change": 0.43764280193318345, "market_dynamics": 0.183691, "expectation": {"probability": 33.3594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.508046, "high": 0.522701, "low": 0.493391, "close": 0.503161, "volume": 15848}, "trend_line": 0.47489, "activity_lines": {"activity_5": 0.51, "activity_10": 0.507523, "activity_20": 0.504008, "activity_30": 0.491935}, "trend_signal": 1, "fair_value": 0.444562, "relative_strength": 1.799263, "rate_of_change": 0.40106301784592624, "market_dynamics": -0.053957, "expectation": {"probability": 30.5052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.503161, "high": 0.503161, "low": 0.503161, "close": 0.503161, "volume": 0}, "trend_line": 0.477101, "activity_lines": {"activity_5": 0.508046, "activity_10": 0.506768, "activity_20": 0.504911, "activity_30": 0.493759}, "trend_signal": 1, "fair_value": 0.444685, "relative_strength": 3.269637, "rate_of_change": 0.4655815030849288, "market_dynamics": -0.360313, "expectation": {"probability": 25.0529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.503161, "high": 0.512931, "low": 0.503161, "close": 0.508046, "volume": 27326}, "trend_line": 0.480101, "activity_lines": {"activity_5": 0.506743, "activity_10": 0.506977, "activity_20": 0.50603, "activity_30": 0.495755}, "trend_signal": 1, "fair_value": 0.444968, "relative_strength": 5.352283, "rate_of_change": 0.6287976759637902, "market_dynamics": -0.615674, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.508046, "high": 0.508046, "low": 0.459195, "close": 0.473851, "volume": 145959}, "trend_line": 0.481335, "activity_lines": {"activity_5": 0.495019, "activity_10": 0.501296, "activity_20": 0.503554, "activity_30": 0.495352}, "trend_signal": 1, "fair_value": 0.44498, "relative_strength": -0.273202, "rate_of_change": 0.25702925009529515, "market_dynamics": -0.781926, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.473851, "high": 0.503161, "low": 0.45431, "close": 0.45431, "volume": 148782}, "trend_line": 0.481761, "activity_lines": {"activity_5": 0.480038, "activity_10": 0.492414, "activity_20": 0.499107, "activity_30": 0.493609}, "trend_signal": 0, "fair_value": 0.444739, "relative_strength": -1.954869, "rate_of_change": 0.08850384867088035, "market_dynamics": -0.864413, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45431, "high": 0.473851, "low": 0.45431, "close": 0.473851, "volume": 74161}, "trend_line": 0.483308, "activity_lines": {"activity_5": 0.475153, "activity_10": 0.488062, "activity_20": 0.49655, "activity_30": 0.493098}, "trend_signal": 0, "fair_value": 0.444572, "relative_strength": -0.118021, "rate_of_change": 0.3211135812155863, "market_dynamics": -0.907641, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.473851, "high": 0.473851, "low": 0.459195, "close": 0.459195, "volume": 75634}, "trend_line": 0.48374, "activity_lines": {"activity_5": 0.467337, "activity_10": 0.4814, "activity_20": 0.492533, "activity_30": 0.491543}, "trend_signal": 0, "fair_value": 0.444336, "relative_strength": -3.350166, "rate_of_change": 0.08938399529906146, "market_dynamics": -1.100802, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.459195, "high": 0.468966, "low": 0.459195, "close": 0.459195, "volume": 88477}, "trend_line": 0.484328, "activity_lines": {"activity_5": 0.462452, "activity_10": 0.475272, "activity_20": 0.488678, "activity_30": 0.489959}, "trend_signal": 0, "fair_value": 0.44428, "relative_strength": -3.956638, "rate_of_change": 0.12155290031834816, "market_dynamics": -1.159181, "expectation": {"probability": 43.4249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.459195, "high": 0.468966, "low": 0.459195, "close": 0.459195, "volume": 28171}, "trend_line": 0.485074, "activity_lines": {"activity_5": 0.460823, "activity_10": 0.470298, "activity_20": 0.485096, "activity_30": 0.488338}, "trend_signal": 0, "fair_value": 0.444096, "relative_strength": -3.040276, "rate_of_change": 0.15402784889579468, "market_dynamics": -1.274809, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.46408, "high": 0.46408, "low": 0.449425, "close": 0.449425, "volume": 35000}, "trend_line": 0.484867, "activity_lines": {"activity_5": 0.456915, "activity_10": 0.464702, "activity_20": 0.480768, "activity_30": 0.486038}, "trend_signal": 0, "fair_value": 0.443644, "relative_strength": -6.543246, "rate_of_change": -0.04267390130165969, "market_dynamics": -1.387501, "expectation": {"probability": 42.522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.449425, "high": 0.45431, "low": 0.449425, "close": 0.45431, "volume": 3760}, "trend_line": 0.485606, "activity_lines": {"activity_5": 0.454961, "activity_10": 0.46106, "activity_20": 0.477226, "activity_30": 0.484066}, "trend_signal": 0, "fair_value": 0.443173, "relative_strength": -5.099488, "rate_of_change": 0.15241292973124376, "market_dynamics": -1.390169, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.459195, "high": 0.468966, "low": 0.449425, "close": 0.468966, "volume": 102907}, "trend_line": 0.486207, "activity_lines": {"activity_5": 0.459195, "activity_10": 0.460972, "activity_20": 0.475377, "activity_30": 0.482993}, "trend_signal": 0, "fair_value": 0.442923, "relative_strength": -1.943308, "rate_of_change": 0.12376288596105037, "market_dynamics": -1.33606, "expectation": {"probability": 40.1548, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.468966, "high": 0.468966, "low": 0.459195, "close": 0.46408, "volume": 344786}, "trend_line": 0.487115, "activity_lines": {"activity_5": 0.461149, "activity_10": 0.460616, "activity_20": 0.473245, "activity_30": 0.481565}, "trend_signal": 0, "fair_value": 0.442821, "relative_strength": -5.013278, "rate_of_change": 0.18675173331523812, "market_dynamics": -1.128455, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46408, "high": 0.512931, "low": 0.461638, "close": 0.468966, "volume": 422049}, "trend_line": 0.487717, "activity_lines": {"activity_5": 0.464406, "activity_10": 0.461949, "activity_20": 0.471873, "activity_30": 0.480394}, "trend_signal": 0, "fair_value": 0.442597, "relative_strength": -3.56996, "rate_of_change": 0.12358477977479473, "market_dynamics": -0.815102, "expectation": {"probability": 40.4415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.503161, "high": 0.503161, "low": 0.488506, "close": 0.488506, "volume": 100032}, "trend_line": 0.488656, "activity_lines": {"activity_5": 0.473525, "activity_10": 0.466923, "activity_20": 0.472478, "activity_30": 0.480445}, "trend_signal": 0, "fair_value": 0.44255, "relative_strength": 0.173812, "rate_of_change": 0.19252968422260605, "market_dynamics": -0.432394, "expectation": {"probability": 34.801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.488506, "high": 0.488506, "low": 0.488506, "close": 0.488506, "volume": 0}, "trend_line": 0.489596, "activity_lines": {"activity_5": 0.480039, "activity_10": 0.471275, "activity_20": 0.473176, "activity_30": 0.480436}, "trend_signal": 0, "fair_value": 0.442605, "relative_strength": 1.830505, "rate_of_change": 0.19236436266003007, "market_dynamics": -0.183906, "expectation": {"probability": 35.114, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.468966, "high": 0.488506, "low": 0.439655, "close": 0.449425, "volume": 85516}, "trend_line": 0.488136, "activity_lines": {"activity_5": 0.471245, "activity_10": 0.468255, "activity_20": 0.470175, "activity_30": 0.477844}, "trend_signal": 0, "fair_value": 0.442358, "relative_strength": -8.400709, "rate_of_change": -0.29820505069485076, "market_dynamics": -0.132492, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.449425, "high": 0.449425, "low": 0.43477, "close": 0.44454, "volume": 56073}, "trend_line": 0.485731, "activity_lines": {"activity_5": 0.462126, "activity_10": 0.464525, "activity_20": 0.466895, "activity_30": 0.475031}, "trend_signal": 0, "fair_value": 0.442054, "relative_strength": -10.75747, "rate_of_change": -0.49269056164675223, "market_dynamics": -0.17701, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.439655, "high": 0.439655, "low": 0.429885, "close": 0.43477, "volume": 58112}, "trend_line": 0.483627, "activity_lines": {"activity_5": 0.451054, "activity_10": 0.459284, "activity_20": 0.463057, "activity_30": 0.471743}, "trend_signal": 0, "fair_value": 0.441688, "relative_strength": -13.487679, "rate_of_change": -0.4331615647344004, "market_dynamics": -0.353987, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43477, "high": 0.43477, "low": 0.410345, "close": 0.425, "volume": 15828}, "trend_line": 0.480571, "activity_lines": {"activity_5": 0.439004, "activity_10": 0.452712, "activity_20": 0.458707, "activity_30": 0.467961}, "trend_signal": 0, "fair_value": 0.441336, "relative_strength": -11.929391, "rate_of_change": -0.6318919332460652, "market_dynamics": -0.646939, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.439655, "low": 0.42, "close": 0.43, "volume": 68830}, "trend_line": 0.477681, "activity_lines": {"activity_5": 0.432854, "activity_10": 0.447492, "activity_20": 0.455228, "activity_30": 0.464698}, "trend_signal": 0, "fair_value": 0.441015, "relative_strength": -8.294242, "rate_of_change": -0.6013679560356333, "market_dynamics": -0.70966, "expectation": {"probability": 41.7865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.395, "volume": 231852}, "trend_line": 0.473938, "activity_lines": {"activity_5": 0.418939, "activity_10": 0.436351, "activity_20": 0.448765, "activity_30": 0.459364}, "trend_signal": 0, "fair_value": 0.440367, "relative_strength": -13.58563, "rate_of_change": -0.783577324616218, "market_dynamics": -0.856346, "expectation": {"probability": 41.5624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.39, "close": 0.395, "volume": 87873}, "trend_line": 0.469568, "activity_lines": {"activity_5": 0.408651, "activity_10": 0.426555, "activity_20": 0.442817, "activity_30": 0.454271}, "trend_signal": 0, "fair_value": 0.439901, "relative_strength": -14.187769, "rate_of_change": -0.9220615354751129, "market_dynamics": -1.06347, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 37711}, "trend_line": 0.466462, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.418924, "activity_20": 0.437883, "activity_30": 0.449783}, "trend_signal": 0, "fair_value": 0.439493, "relative_strength": -13.422926, "rate_of_change": -0.6614590432056694, "market_dynamics": -1.124966, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.425, "volume": 58730}, "trend_line": 0.463693, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.417092, "activity_20": 0.435682, "activity_30": 0.447108}, "trend_signal": 0, "fair_value": 0.439375, "relative_strength": -11.695799, "rate_of_change": -0.5936174865262264, "market_dynamics": -1.120895, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3875, "close": 0.405, "volume": 293342}, "trend_line": 0.460747, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.412778, "activity_20": 0.431716, "activity_30": 0.443321}, "trend_signal": 0, "fair_value": 0.439103, "relative_strength": -15.401352, "rate_of_change": -0.6353341542788017, "market_dynamics": -1.085257, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 422865}, "trend_line": 0.45763, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.408165, "activity_20": 0.427125, "activity_30": 0.43908}, "trend_signal": 0, "fair_value": 0.43882, "relative_strength": -15.667031, "rate_of_change": -0.67651010207338, "market_dynamics": -1.011054, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.385, "close": 0.39, "volume": 134379}, "trend_line": 0.453207, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.403632, "activity_20": 0.422363, "activity_30": 0.434716}, "trend_signal": 0, "fair_value": 0.43853, "relative_strength": -15.975107, "rate_of_change": -0.9665013220287033, "market_dynamics": -1.014742, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3825, "close": 0.395, "volume": 90574}, "trend_line": 0.44895, "activity_lines": {"activity_5": 0.397, "activity_10": 0.401, "activity_20": 0.418408, "activity_30": 0.430961}, "trend_signal": 0, "fair_value": 0.438351, "relative_strength": -14.761241, "rate_of_change": -0.9393058800945286, "market_dynamics": -1.195786, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 133676}, "trend_line": 0.445015, "activity_lines": {"activity_5": 0.393, "activity_10": 0.398182, "activity_20": 0.414282, "activity_30": 0.427158}, "trend_signal": 0, "fair_value": 0.438087, "relative_strength": -14.492588, "rate_of_change": -0.8764895868136813, "market_dynamics": -1.343226, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 183866}, "trend_line": 0.441243, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.396, "activity_20": 0.410438, "activity_30": 0.423609}, "trend_signal": 0, "fair_value": 0.437876, "relative_strength": -14.527509, "rate_of_change": -0.8476118782512942, "market_dynamics": -1.343543, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 67948}, "trend_line": 0.438305, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399091, "activity_20": 0.409282, "activity_30": 0.421915}, "trend_signal": 0, "fair_value": 0.437903, "relative_strength": -9.612564, "rate_of_change": -0.6658462570511026, "market_dynamics": -0.959427, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 61993}, "trend_line": 0.434036, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.395455, "activity_20": 0.40505, "activity_30": 0.418154}, "trend_signal": 0, "fair_value": 0.437888, "relative_strength": -16.007218, "rate_of_change": -0.9739793066472029, "market_dynamics": -0.717964, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 27751}, "trend_line": 0.431241, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.393909, "activity_20": 0.40217, "activity_30": 0.415313}, "trend_signal": 0, "fair_value": 0.437754, "relative_strength": -15.285866, "rate_of_change": -0.6439558009013059, "market_dynamics": -0.374172, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 266584}, "trend_line": 0.429098, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.392545, "activity_20": 0.399667, "activity_30": 0.412652}, "trend_signal": 0, "fair_value": 0.437621, "relative_strength": -15.299053, "rate_of_change": -0.49693790710994684, "market_dynamics": -0.026645, "expectation": {"probability": 42.3568, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 169014}, "trend_line": 0.425969, "activity_lines": {"activity_5": 0.387, "activity_10": 0.39, "activity_20": 0.39668, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.43758, "relative_strength": -16.568049, "rate_of_change": -0.7292040512889814, "market_dynamics": -0.008604, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 48699}, "trend_line": 0.423496, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388818, "activity_20": 0.394686, "activity_30": 0.406841}, "trend_signal": 0, "fair_value": 0.437259, "relative_strength": -15.926374, "rate_of_change": -0.580558679152709, "market_dynamics": 0.134845, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 103121}, "trend_line": 0.42219, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394182, "activity_20": 0.396332, "activity_30": 0.406616}, "trend_signal": 0, "fair_value": 0.437239, "relative_strength": -7.679161, "rate_of_change": -0.3083854392957605, "market_dynamics": 0.389547, "expectation": {"probability": 45.0262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/515c618d-5d63-4ec4-b363-bac98af4cea0/", "share_image": "https://sharemaestro.com/terminal/515c618d-5d63-4ec4-b363-bac98af4cea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}