{"ticker": {"uuid": "515f70ad-bbb6-46e5-a533-847cd499836e", "symbol": "00669R", "name": "Cathay DJIA Inv 1X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00669R fell 7.98%, moving from 5.89 to 5.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.67 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 45.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.42"}, {"label": "12-Week Change", "value": "-7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.67"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.37, "close": 5.42, "volume": 6109483}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.482, "activity_10": 5.562545, "activity_20": 5.650429, "activity_30": 5.666989}, "trend_signal": 0, "fair_value": 6.731923, "relative_strength": -41.667562, "rate_of_change": -0.2567452295048761, "market_dynamics": -0.550028, "expectation": {"probability": 45.4936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.99, "close": 8.18, "volume": 57086000}, "trend_line": 8.028667, "activity_lines": {"activity_5": 8.060667, "activity_10": 8.025636, "activity_20": 8.043619, "activity_30": 8.027441}, "trend_signal": 0, "fair_value": 8.692692, "relative_strength": -10.467868, "rate_of_change": -0.3145393593245571, "market_dynamics": 0.072995, "expectation": {"probability": 43.2023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.06, "high": 8.15, "low": 8.06, "close": 8.07, "volume": 34439400}, "trend_line": 8.016, "activity_lines": {"activity_5": 8.072667, "activity_10": 8.032, "activity_20": 8.048333, "activity_30": 8.030108}, "trend_signal": 1, "fair_value": 8.662949, "relative_strength": -12.667647, "rate_of_change": -0.15777214324620048, "market_dynamics": 0.06702, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.92, "high": 7.98, "low": 7.9, "close": 7.92, "volume": 21002100}, "trend_line": 7.999667, "activity_lines": {"activity_5": 8.026, "activity_10": 8.014727, "activity_20": 8.03881, "activity_30": 8.023914}, "trend_signal": 1, "fair_value": 8.634231, "relative_strength": -15.124117, "rate_of_change": -0.20375499001996475, "market_dynamics": -0.075091, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.9, "high": 7.91, "low": 7.78, "close": 7.79, "volume": 17566000}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.977091, "activity_20": 8.016381, "activity_30": 8.010387}, "trend_signal": 0, "fair_value": 8.608718, "relative_strength": -18.304829, "rate_of_change": -0.06667777546239745, "market_dynamics": -0.30387, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.82, "high": 7.89, "low": 7.81, "close": 7.89, "volume": 10816000}, "trend_line": 7.99, "activity_lines": {"activity_5": 7.912667, "activity_10": 7.961455, "activity_20": 8.003429, "activity_30": 8.003656}, "trend_signal": 0, "fair_value": 8.586923, "relative_strength": -16.524392, "rate_of_change": -0.05420089455868201, "market_dynamics": -0.744725, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.95, "high": 7.97, "low": 7.89, "close": 7.9, "volume": 12015000}, "trend_line": 7.993, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.947273, "activity_20": 7.990952, "activity_30": 7.997849}, "trend_signal": 0, "fair_value": 8.563141, "relative_strength": -14.702128, "rate_of_change": 0.03754693366708528, "market_dynamics": -0.978786, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.84, "high": 7.97, "low": 7.82, "close": 7.97, "volume": 11312000}, "trend_line": 8.0, "activity_lines": {"activity_5": 7.908, "activity_10": 7.946545, "activity_20": 7.98519, "activity_30": 7.996366}, "trend_signal": 0, "fair_value": 8.541474, "relative_strength": -12.235804, "rate_of_change": 0.08757662955085291, "market_dynamics": -0.919297, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.83, "close": 7.84, "volume": 23224200}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.89, "activity_10": 7.921636, "activity_20": 7.966857, "activity_30": 7.986043}, "trend_signal": 0, "fair_value": 8.519487, "relative_strength": -16.353864, "rate_of_change": -0.016662499999997582, "market_dynamics": -0.763392, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.82, "high": 7.83, "low": 7.65, "close": 7.66, "volume": 27083000}, "trend_line": 7.985667, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.867818, "activity_20": 7.932381, "activity_30": 7.964194}, "trend_signal": 0, "fair_value": 8.495449, "relative_strength": -16.61196, "rate_of_change": -0.16252708107488287, "market_dynamics": -0.807014, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.67, "high": 7.69, "low": 7.59, "close": 7.67, "volume": 25428000}, "trend_line": 7.972333, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.822545, "activity_20": 7.900905, "activity_30": 7.943828}, "trend_signal": 0, "fair_value": 8.470705, "relative_strength": -17.424712, "rate_of_change": -0.16697415507058333, "market_dynamics": -0.87, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.65, "high": 7.71, "low": 7.62, "close": 7.7, "volume": 25978329}, "trend_line": 7.960667, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.788182, "activity_20": 7.875524, "activity_30": 7.926258}, "trend_signal": 0, "fair_value": 8.449744, "relative_strength": -14.608855, "rate_of_change": -0.14633106770627813, "market_dynamics": -1.003346, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.73, "high": 7.75, "low": 7.66, "close": 7.75, "volume": 18834000}, "trend_line": 7.949667, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.771636, "activity_20": 7.857619, "activity_30": 7.912667}, "trend_signal": 0, "fair_value": 8.42859, "relative_strength": -12.56101, "rate_of_change": -0.13817937617538983, "market_dynamics": -1.102804, "expectation": {"probability": 46.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.72, "high": 7.92, "low": 7.72, "close": 7.91, "volume": 24804300}, "trend_line": 7.953, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.79, "activity_20": 7.857429, "activity_30": 7.910108}, "trend_signal": 0, "fair_value": 8.408077, "relative_strength": -9.419431, "rate_of_change": 0.041926284459468235, "market_dynamics": -0.824508, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.87, "close": 7.99, "volume": 19763000}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.823091, "activity_20": 7.865762, "activity_30": 7.912495}, "trend_signal": 0, "fair_value": 8.390449, "relative_strength": -8.972574, "rate_of_change": 0.08801710046522913, "market_dynamics": -0.432107, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.79, "close": 7.84, "volume": 12044319}, "trend_line": 7.961667, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.825273, "activity_20": 7.859857, "activity_30": 7.904753}, "trend_signal": 0, "fair_value": 8.373718, "relative_strength": -11.379284, "rate_of_change": 0.02094221105528024, "market_dynamics": -0.276953, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.82, "close": 7.93, "volume": 9740150}, "trend_line": 7.962333, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.844727, "activity_20": 7.862667, "activity_30": 7.90271}, "trend_signal": 0, "fair_value": 8.357372, "relative_strength": -9.66841, "rate_of_change": 0.00836508233765408, "market_dynamics": 0.046695, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.91, "high": 7.92, "low": 7.8, "close": 7.82, "volume": 10649000}, "trend_line": 7.958667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.843636, "activity_20": 7.855048, "activity_30": 7.893527}, "trend_signal": 0, "fair_value": 8.342308, "relative_strength": -12.35517, "rate_of_change": -0.04604178197520686, "market_dynamics": 0.089765, "expectation": {"probability": 44.7849, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.88, "high": 8.06, "low": 7.88, "close": 8.03, "volume": 15600000}, "trend_line": 7.958, "activity_lines": {"activity_5": 7.926, "activity_10": 7.883455, "activity_20": 7.868, "activity_30": 7.898129}, "trend_signal": 0, "fair_value": 8.328013, "relative_strength": -6.462975, "rate_of_change": -0.008380800453140873, "market_dynamics": 0.250115, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.06, "high": 8.2, "low": 8.05, "close": 8.19, "volume": 18330000}, "trend_line": 7.961333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.948909, "activity_20": 7.896286, "activity_30": 7.913097}, "trend_signal": 0, "fair_value": 8.31359, "relative_strength": -4.186243, "rate_of_change": 0.04188238250816268, "market_dynamics": 0.647118, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.15, "high": 8.38, "low": 8.15, "close": 8.32, "volume": 41348185}, "trend_line": 7.960333, "activity_lines": {"activity_5": 8.134667, "activity_10": 8.028364, "activity_20": 7.93619, "activity_30": 7.936237}, "trend_signal": 0, "fair_value": 8.300385, "relative_strength": -2.99183, "rate_of_change": -0.012560710624708775, "market_dynamics": 0.981829, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.13, "high": 8.17, "low": 8.1, "close": 8.17, "volume": 17635000}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.172, "activity_10": 8.068727, "activity_20": 7.960143, "activity_30": 7.949763}, "trend_signal": 0, "fair_value": 8.28391, "relative_strength": -5.628482, "rate_of_change": -0.04187010769524936, "market_dynamics": 1.189168, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.17, "high": 8.28, "low": 8.09, "close": 8.27, "volume": 20740000}, "trend_line": 7.957, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.118727, "activity_20": 7.993667, "activity_30": 7.969957}, "trend_signal": 1, "fair_value": 8.269231, "relative_strength": -1.83866, "rate_of_change": 0.0, "market_dynamics": 1.238965, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.32, "high": 8.42, "low": 8.3, "close": 8.4, "volume": 19904150}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.182909, "activity_20": 8.038619, "activity_30": 7.998538}, "trend_signal": 1, "fair_value": 8.258077, "relative_strength": 2.274476, "rate_of_change": 0.12567550584390835, "market_dynamics": 1.241083, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 8.52, "low": 8.13, "close": 8.14, "volume": 24009663}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.190909, "activity_20": 8.056524, "activity_30": 8.009699}, "trend_signal": 1, "fair_value": 8.245449, "relative_strength": -2.513392, "rate_of_change": 0.05857913894816645, "market_dynamics": 1.099186, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.09, "high": 8.16, "low": 8.07, "close": 8.15, "volume": 15668250}, "trend_line": 7.981, "activity_lines": {"activity_5": 8.214667, "activity_10": 8.198, "activity_20": 8.073714, "activity_30": 8.021204}, "trend_signal": 1, "fair_value": 8.232756, "relative_strength": -2.837421, "rate_of_change": 0.11707714333777129, "market_dynamics": 1.030698, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.08, "high": 8.1, "low": 7.83, "close": 7.84, "volume": 28554280}, "trend_line": 7.977667, "activity_lines": {"activity_5": 8.086, "activity_10": 8.143091, "activity_20": 8.060143, "activity_30": 8.012108}, "trend_signal": 1, "fair_value": 8.213013, "relative_strength": -9.001832, "rate_of_change": -0.04176168399949363, "market_dynamics": 0.753134, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.72, "close": 7.74, "volume": 21898000}, "trend_line": 7.971, "activity_lines": {"activity_5": 7.946, "activity_10": 8.071636, "activity_20": 8.037333, "activity_30": 7.996774}, "trend_signal": 0, "fair_value": 8.197628, "relative_strength": -10.207503, "rate_of_change": -0.08357079832989019, "market_dynamics": 0.310563, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74, "high": 7.74, "low": 7.55, "close": 7.58, "volume": 15535000}, "trend_line": 7.955333, "activity_lines": {"activity_5": 7.788, "activity_10": 7.972545, "activity_20": 8.000381, "activity_30": 7.971548}, "trend_signal": 0, "fair_value": 8.183141, "relative_strength": -12.50827, "rate_of_change": -0.19654999372725698, "market_dynamics": -0.214278, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.52, "high": 7.59, "low": 7.5, "close": 7.53, "volume": 23911000}, "trend_line": 7.938667, "activity_lines": {"activity_5": 7.668, "activity_10": 7.872545, "activity_20": 7.959905, "activity_30": 7.944108}, "trend_signal": 0, "fair_value": 8.169038, "relative_strength": -12.525163, "rate_of_change": -0.2094946874002727, "market_dynamics": -0.597859, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.52, "high": 7.54, "low": 7.3, "close": 7.31, "volume": 19879000}, "trend_line": 7.916667, "activity_lines": {"activity_5": 7.515333, "activity_10": 7.744545, "activity_20": 7.899095, "activity_30": 7.903548}, "trend_signal": 0, "fair_value": 8.154744, "relative_strength": -16.07522, "rate_of_change": -0.2771246104667113, "market_dynamics": -0.935505, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.31, "high": 7.36, "low": 7.26, "close": 7.31, "volume": 18003000}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.634909, "activity_20": 7.84, "activity_30": 7.864409}, "trend_signal": 0, "fair_value": 8.140897, "relative_strength": -15.248274, "rate_of_change": -0.36631577404986104, "market_dynamics": -1.107235, "expectation": {"probability": 48.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.33, "high": 7.33, "low": 7.18, "close": 7.19, "volume": 17416250}, "trend_line": 7.858333, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.519091, "activity_20": 7.771333, "activity_30": 7.819398}, "trend_signal": 0, "fair_value": 8.12641, "relative_strength": -17.661838, "rate_of_change": -0.37189703875683916, "market_dynamics": -1.175043, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.19, "high": 7.28, "low": 7.18, "close": 7.27, "volume": 19145000}, "trend_line": 7.836667, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.437455, "activity_20": 7.712952, "activity_30": 7.781441}, "trend_signal": 0, "fair_value": 8.112821, "relative_strength": -14.266561, "rate_of_change": -0.27570732876807, "market_dynamics": -1.25489, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.22, "close": 7.25, "volume": 17782360}, "trend_line": 7.818667, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.372727, "activity_20": 7.655714, "activity_30": 7.743591}, "trend_signal": 0, "fair_value": 8.099423, "relative_strength": -13.965132, "rate_of_change": -0.22968948406255724, "market_dynamics": -1.252411, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.26, "close": 7.31, "volume": 21073000}, "trend_line": 7.799333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.335091, "activity_20": 7.607714, "activity_30": 7.710774}, "trend_signal": 0, "fair_value": 8.086667, "relative_strength": -13.689491, "rate_of_change": -0.24728000310026943, "market_dynamics": -1.157559, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.19, "close": 7.22, "volume": 17509001}, "trend_line": 7.776667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.296364, "activity_20": 7.553667, "activity_30": 7.673398}, "trend_signal": 0, "fair_value": 8.075, "relative_strength": -15.832593, "rate_of_change": -0.29061459486343355, "market_dynamics": -1.110828, "expectation": {"probability": 49.4953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.19, "high": 7.2, "low": 7.1, "close": 7.11, "volume": 14203000}, "trend_line": 7.748, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.248909, "activity_20": 7.492524, "activity_30": 7.630387}, "trend_signal": 0, "fair_value": 8.061859, "relative_strength": -17.059496, "rate_of_change": -0.3686283596815905, "market_dynamics": -1.188037, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.12, "low": 7.1, "close": 7.11, "volume": 3616071}, "trend_line": 7.723667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.212909, "activity_20": 7.434762, "activity_30": 7.589226}, "trend_signal": 0, "fair_value": 8.049231, "relative_strength": -16.839087, "rate_of_change": -0.3140552400619564, "market_dynamics": -1.251672, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.15, "high": 7.16, "low": 7.09, "close": 7.1, "volume": 6686000}, "trend_line": 7.705, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.183636, "activity_20": 7.380429, "activity_30": 7.548989}, "trend_signal": 0, "fair_value": 8.034744, "relative_strength": -18.80545, "rate_of_change": -0.24168571741893802, "market_dynamics": -1.425331, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.11, "high": 7.15, "low": 7.04, "close": 7.05, "volume": 11398126}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.153091, "activity_20": 7.326524, "activity_30": 7.506731}, "trend_signal": 0, "fair_value": 8.021731, "relative_strength": -20.103279, "rate_of_change": -0.26822842310188755, "market_dynamics": -1.512067, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.05, "high": 7.1, "low": 7.05, "close": 7.07, "volume": 4936233}, "trend_line": 7.663333, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.130909, "activity_20": 7.280571, "activity_30": 7.467097}, "trend_signal": 0, "fair_value": 8.009679, "relative_strength": -19.594615, "rate_of_change": -0.27328331554605856, "market_dynamics": -1.468706, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.06, "high": 7.15, "low": 7.05, "close": 7.1, "volume": 14330000}, "trend_line": 7.641667, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.118545, "activity_20": 7.242714, "activity_30": 7.430753}, "trend_signal": 0, "fair_value": 7.997564, "relative_strength": -22.14291, "rate_of_change": -0.2827229353076493, "market_dynamics": -1.207476, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.11, "high": 7.12, "low": 7.03, "close": 7.09, "volume": 14821000}, "trend_line": 7.614333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.106, "activity_20": 7.209476, "activity_30": 7.395161}, "trend_signal": 0, "fair_value": 7.984615, "relative_strength": -21.271729, "rate_of_change": -0.3576968219107133, "market_dynamics": -0.861226, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.11, "high": 7.12, "low": 6.94, "close": 6.96, "volume": 20053000}, "trend_line": 7.58, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.073091, "activity_20": 7.170095, "activity_30": 7.352946}, "trend_signal": 0, "fair_value": 7.973846, "relative_strength": -24.241991, "rate_of_change": -0.45089963887841744, "market_dynamics": -0.468457, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.96, "close": 6.97, "volume": 12296000}, "trend_line": 7.551, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.047273, "activity_20": 7.137286, "activity_30": 7.313591}, "trend_signal": 0, "fair_value": 7.963718, "relative_strength": -23.841359, "rate_of_change": -0.3825857519788907, "market_dynamics": -0.189892, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.94, "high": 7.09, "low": 6.93, "close": 7.08, "volume": 7013000}, "trend_line": 7.522667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.047636, "activity_20": 7.120571, "activity_30": 7.283204}, "trend_signal": 0, "fair_value": 7.954103, "relative_strength": -22.283112, "rate_of_change": -0.37522182492385037, "market_dynamics": -0.07121, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.12, "high": 7.24, "low": 7.12, "close": 7.22, "volume": 14622500}, "trend_line": 7.502667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.076, "activity_20": 7.12081, "activity_30": 7.263677}, "trend_signal": 0, "fair_value": 7.945833, "relative_strength": -21.781311, "rate_of_change": -0.26586315730844473, "market_dynamics": 0.147616, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.31, "high": 7.5, "low": 7.3, "close": 7.46, "volume": 26973320}, "trend_line": 7.483667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.146, "activity_20": 7.146381, "activity_30": 7.260925}, "trend_signal": 0, "fair_value": 7.94, "relative_strength": -13.702667, "rate_of_change": -0.2532432800229589, "market_dynamics": 0.466321, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.24, "close": 7.32, "volume": 13054550}, "trend_line": 7.454667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.184182, "activity_20": 7.15919, "activity_30": 7.250366}, "trend_signal": 0, "fair_value": 7.934167, "relative_strength": -17.295506, "rate_of_change": -0.38751056133309936, "market_dynamics": 0.72252, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.28, "high": 7.36, "low": 7.25, "close": 7.26, "volume": 8284000}, "trend_line": 7.419333, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.207455, "activity_20": 7.167286, "activity_30": 7.237806}, "trend_signal": 0, "fair_value": 7.927821, "relative_strength": -18.255069, "rate_of_change": -0.47398495465994334, "market_dynamics": 0.871141, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.22, "high": 7.22, "low": 7.08, "close": 7.09, "volume": 20511450}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.196, "activity_20": 7.159429, "activity_30": 7.216559}, "trend_signal": 0, "fair_value": 7.920577, "relative_strength": -21.017751, "rate_of_change": -0.4852188195353893, "market_dynamics": 0.872995, "expectation": {"probability": 47.3299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.96, "close": 7.0, "volume": 12100451}, "trend_line": 7.341, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.167818, "activity_20": 7.144048, "activity_30": 7.191828}, "trend_signal": 0, "fair_value": 7.913718, "relative_strength": -23.481595, "rate_of_change": -0.5733589423638372, "market_dynamics": 0.590203, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.95, "close": 7.14, "volume": 15546000}, "trend_line": 7.299, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.166909, "activity_20": 7.142905, "activity_30": 7.17886}, "trend_signal": 0, "fair_value": 7.907115, "relative_strength": -22.491992, "rate_of_change": -0.5721291377196542, "market_dynamics": 0.539407, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.35, "low": 7.13, "close": 7.33, "volume": 19180000}, "trend_line": 7.272, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.199636, "activity_20": 7.160476, "activity_30": 7.18086}, "trend_signal": 0, "fair_value": 7.901795, "relative_strength": -18.457261, "rate_of_change": -0.3699136868064137, "market_dynamics": 0.694126, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.22, "high": 7.25, "low": 7.16, "close": 7.16, "volume": 6994000}, "trend_line": 7.239, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.194727, "activity_20": 7.161476, "activity_30": 7.173634}, "trend_signal": 0, "fair_value": 7.896154, "relative_strength": -22.343904, "rate_of_change": -0.4537953795379588, "market_dynamics": 0.588245, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.2, "high": 7.24, "low": 7.19, "close": 7.23, "volume": 7672139}, "trend_line": 7.218667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.199091, "activity_20": 7.169857, "activity_30": 7.173054}, "trend_signal": 0, "fair_value": 7.890897, "relative_strength": -23.385121, "rate_of_change": -0.28088133720127, "market_dynamics": 0.65966, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.24, "high": 7.26, "low": 7.14, "close": 7.14, "volume": 10699000}, "trend_line": 7.198667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.184364, "activity_20": 7.169619, "activity_30": 7.167978}, "trend_signal": 0, "fair_value": 7.885064, "relative_strength": -26.26215, "rate_of_change": -0.2770594626403957, "market_dynamics": 0.593157, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.15, "high": 7.2, "low": 7.09, "close": 7.17, "volume": 7338100}, "trend_line": 7.185, "activity_lines": {"activity_5": 7.183333, "activity_10": 7.176545, "activity_20": 7.172095, "activity_30": 7.166129}, "trend_signal": 0, "fair_value": 7.878526, "relative_strength": -24.699835, "rate_of_change": -0.1898545939130225, "market_dynamics": 0.381735, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.17, "high": 7.2, "low": 7.14, "close": 7.15, "volume": 7371100}, "trend_line": 7.172333, "activity_lines": {"activity_5": 7.164667, "activity_10": 7.170364, "activity_20": 7.172381, "activity_30": 7.163871}, "trend_signal": 0, "fair_value": 7.8725, "relative_strength": -25.979605, "rate_of_change": -0.17629784272789897, "market_dynamics": 0.383309, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.15, "high": 7.18, "low": 7.07, "close": 7.08, "volume": 9375000}, "trend_line": 7.164667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.154545, "activity_20": 7.165762, "activity_30": 7.157914}, "trend_signal": 0, "fair_value": 7.866474, "relative_strength": -27.27109, "rate_of_change": -0.10688293474383292, "market_dynamics": 0.277417, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.83, "close": 6.95, "volume": 15356600}, "trend_line": 7.152667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.118364, "activity_20": 7.146619, "activity_30": 7.144065}, "trend_signal": 0, "fair_value": 7.859295, "relative_strength": -24.817712, "rate_of_change": -0.16748859367782992, "market_dynamics": 0.109396, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.99, "high": 7.07, "low": 6.99, "close": 7.06, "volume": 10652000}, "trend_line": 7.148333, "activity_lines": {"activity_5": 7.054, "activity_10": 7.104727, "activity_20": 7.138524, "activity_30": 7.138086}, "trend_signal": 0, "fair_value": 7.853718, "relative_strength": -20.568109, "rate_of_change": -0.06059278308356953, "market_dynamics": -0.097671, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.95, "high": 7.07, "low": 6.91, "close": 7.06, "volume": 15408210}, "trend_line": 7.141333, "activity_lines": {"activity_5": 7.046667, "activity_10": 7.09, "activity_20": 7.130619, "activity_30": 7.132387}, "trend_signal": 0, "fair_value": 7.847949, "relative_strength": -18.290189, "rate_of_change": -0.0979249287910856, "market_dynamics": -0.200299, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.19, "high": 7.29, "low": 7.12, "close": 7.15, "volume": 61429175}, "trend_line": 7.138, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.093091, "activity_20": 7.131429, "activity_30": 7.132946}, "trend_signal": 0, "fair_value": 7.842756, "relative_strength": -16.055919, "rate_of_change": -0.046671958862588736, "market_dynamics": -0.058975, "expectation": {"probability": 50.3126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.13, "high": 7.15, "low": 6.92, "close": 6.93, "volume": 9536008}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.059455, "activity_20": 7.110381, "activity_30": 7.119527}, "trend_signal": 0, "fair_value": 7.836346, "relative_strength": -21.183462, "rate_of_change": -0.17745867189688344, "market_dynamics": -0.132628, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.83, "close": 6.88, "volume": 9556000}, "trend_line": 7.114, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.020909, "activity_20": 7.084762, "activity_30": 7.103699}, "trend_signal": 0, "fair_value": 7.830321, "relative_strength": -20.398491, "rate_of_change": -0.1590522155245303, "market_dynamics": -0.210727, "expectation": {"probability": 50.3164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.81, "high": 6.82, "low": 6.77, "close": 6.79, "volume": 11688000}, "trend_line": 7.103333, "activity_lines": {"activity_5": 6.908, "activity_10": 6.972364, "activity_20": 7.051524, "activity_30": 7.082796}, "trend_signal": 0, "fair_value": 7.822885, "relative_strength": -21.182589, "rate_of_change": -0.14994377284227944, "market_dynamics": -0.460503, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.76, "high": 6.89, "low": 6.75, "close": 6.88, "volume": 12899000}, "trend_line": 7.095667, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.946545, "activity_20": 7.028905, "activity_30": 7.068387}, "trend_signal": 0, "fair_value": 7.816795, "relative_strength": -16.380309, "rate_of_change": -0.10792116883722605, "market_dynamics": -0.877415, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.82, "close": 6.82, "volume": 13862601}, "trend_line": 7.086333, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.915091, "activity_20": 7.003333, "activity_30": 7.050602}, "trend_signal": 0, "fair_value": 7.810833, "relative_strength": -17.732544, "rate_of_change": -0.1315450682789927, "market_dynamics": -0.98343, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.66, "close": 6.67, "volume": 14226101}, "trend_line": 7.073667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.862364, "activity_20": 6.965857, "activity_30": 7.023742}, "trend_signal": 0, "fair_value": 7.803269, "relative_strength": -20.227194, "rate_of_change": -0.17873842507823723, "market_dynamics": -1.165307, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.67, "high": 6.69, "low": 6.63, "close": 6.64, "volume": 8927000}, "trend_line": 7.059333, "activity_lines": {"activity_5": 6.726, "activity_10": 6.811636, "activity_20": 6.928333, "activity_30": 6.995763}, "trend_signal": 0, "fair_value": 7.795192, "relative_strength": -22.060599, "rate_of_change": -0.20263888588479972, "market_dynamics": -1.291805, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.62, "high": 6.7, "low": 6.6, "close": 6.69, "volume": 12890000}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.702667, "activity_10": 6.775636, "activity_20": 6.897714, "activity_30": 6.971935}, "trend_signal": 0, "fair_value": 7.787308, "relative_strength": -18.790532, "rate_of_change": -0.1935876944748142, "market_dynamics": -1.387063, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.63, "high": 6.73, "low": 6.62, "close": 6.64, "volume": 9879000}, "trend_line": 7.030667, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.737273, "activity_20": 6.86381, "activity_30": 6.945763}, "trend_signal": 0, "fair_value": 7.7775, "relative_strength": -20.692495, "rate_of_change": -0.2128968059376022, "market_dynamics": -1.514951, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.58, "high": 6.61, "low": 6.52, "close": 6.54, "volume": 10828000}, "trend_line": 7.016667, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.688364, "activity_20": 6.822762, "activity_30": 6.914108}, "trend_signal": 0, "fair_value": 7.76859, "relative_strength": -22.924046, "rate_of_change": -0.19912762188850977, "market_dynamics": -1.549299, "expectation": {"probability": 47.748, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.52, "high": 6.65, "low": 6.5, "close": 6.64, "volume": 8486460}, "trend_line": 7.005667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.668727, "activity_20": 6.795, "activity_30": 6.889806}, "trend_signal": 0, "fair_value": 7.760769, "relative_strength": -20.277732, "rate_of_change": -0.15676958875204028, "market_dynamics": -1.373381, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.64, "close": 6.72, "volume": 7209000}, "trend_line": 6.993667, "activity_lines": {"activity_5": 6.65, "activity_10": 6.668909, "activity_20": 6.777333, "activity_30": 6.871376}, "trend_signal": 0, "fair_value": 7.754231, "relative_strength": -16.411437, "rate_of_change": -0.17128990001950659, "market_dynamics": -1.177431, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.43, "close": 6.44, "volume": 14678000}, "trend_line": 6.967667, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.621091, "activity_20": 6.735429, "activity_30": 6.835656}, "trend_signal": 0, "fair_value": 7.746026, "relative_strength": -21.607067, "rate_of_change": -0.37176491245580734, "market_dynamics": -1.142782, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.42, "high": 6.5, "low": 6.39, "close": 6.48, "volume": 7783000}, "trend_line": 6.935, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.586909, "activity_20": 6.700667, "activity_30": 6.804194}, "trend_signal": 0, "fair_value": 7.738718, "relative_strength": -17.530924, "rate_of_change": -0.4688369866125922, "market_dynamics": -1.165916, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.44, "close": 6.46, "volume": 18077214}, "trend_line": 6.906333, "activity_lines": {"activity_5": 6.508, "activity_10": 6.556364, "activity_20": 6.667286, "activity_30": 6.773548}, "trend_signal": 0, "fair_value": 7.731154, "relative_strength": -17.60549, "rate_of_change": -0.41336697909155806, "market_dynamics": -1.155517, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.37, "high": 6.38, "low": 6.31, "close": 6.31, "volume": 16281525}, "trend_line": 6.874667, "activity_lines": {"activity_5": 6.428667, "activity_10": 6.505091, "activity_20": 6.622905, "activity_30": 6.735075}, "trend_signal": 0, "fair_value": 7.722821, "relative_strength": -16.488873, "rate_of_change": -0.4585067068153304, "market_dynamics": -1.265261, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 6.34, "low": 6.29, "close": 6.33, "volume": 7300286}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.464, "activity_20": 6.584095, "activity_30": 6.699935}, "trend_signal": 0, "fair_value": 7.713718, "relative_strength": -18.849421, "rate_of_change": -0.3685123948549067, "market_dynamics": -1.255272, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.34, "high": 6.46, "low": 6.34, "close": 6.45, "volume": 10510200}, "trend_line": 6.831, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.450364, "activity_20": 6.559667, "activity_30": 6.674172}, "trend_signal": 0, "fair_value": 7.704551, "relative_strength": -16.049914, "rate_of_change": -0.26766109926323145, "market_dynamics": -1.031337, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.45, "high": 6.74, "low": 6.45, "close": 6.74, "volume": 18793839}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.504667, "activity_10": 6.493818, "activity_20": 6.565762, "activity_30": 6.668301}, "trend_signal": 0, "fair_value": 7.698782, "relative_strength": -9.683323, "rate_of_change": -0.1951837212706816, "market_dynamics": -0.517984, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.62, "high": 6.65, "low": 6.56, "close": 6.59, "volume": 6195631}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.508182, "activity_20": 6.559095, "activity_30": 6.653613}, "trend_signal": 0, "fair_value": 7.692179, "relative_strength": -14.00945, "rate_of_change": -0.36180998573265594, "market_dynamics": -0.134352, "expectation": {"probability": 50.2097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.64, "close": 6.75, "volume": 6159140}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.550727, "activity_20": 6.570333, "activity_30": 6.650839}, "trend_signal": 0, "fair_value": 7.686731, "relative_strength": -9.875802, "rate_of_change": -0.20119240394523588, "market_dynamics": 0.414858, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.69, "close": 6.73, "volume": 4233000}, "trend_line": 6.762667, "activity_lines": {"activity_5": 6.69, "activity_10": 6.587636, "activity_20": 6.580524, "activity_30": 6.647656}, "trend_signal": 0, "fair_value": 7.681923, "relative_strength": -9.903194, "rate_of_change": -0.2458353941309543, "market_dynamics": 0.800052, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.61, "close": 6.64, "volume": 9315000}, "trend_line": 6.746, "activity_lines": {"activity_5": 6.686, "activity_10": 6.608, "activity_20": 6.582857, "activity_30": 6.639742}, "trend_signal": 0, "fair_value": 7.676474, "relative_strength": -10.963485, "rate_of_change": -0.24645602097515648, "market_dynamics": 0.695238, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.47, "close": 6.48, "volume": 3913000}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.616, "activity_10": 6.595636, "activity_20": 6.570667, "activity_30": 6.622581}, "trend_signal": 0, "fair_value": 7.669808, "relative_strength": -13.855868, "rate_of_change": -0.3409427809072128, "market_dynamics": 0.624795, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.38, "close": 6.41, "volume": 12274000}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.54, "activity_10": 6.570545, "activity_20": 6.553714, "activity_30": 6.602387}, "trend_signal": 0, "fair_value": 7.660641, "relative_strength": -13.991133, "rate_of_change": -0.36690465565967567, "market_dynamics": 0.490874, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.46, "high": 6.48, "low": 6.4, "close": 6.41, "volume": 10085850}, "trend_line": 6.676, "activity_lines": {"activity_5": 6.476, "activity_10": 6.546364, "activity_20": 6.538714, "activity_30": 6.583785}, "trend_signal": 0, "fair_value": 7.650897, "relative_strength": -12.163837, "rate_of_change": -0.3334113129341243, "market_dynamics": 0.322651, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.44, "high": 6.49, "low": 6.42, "close": 6.49, "volume": 10868050}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.534909, "activity_20": 6.532571, "activity_30": 6.571785}, "trend_signal": 0, "fair_value": 7.642692, "relative_strength": -12.656425, "rate_of_change": -0.22967345715997667, "market_dynamics": 0.260287, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.57, "high": 6.61, "low": 6.55, "close": 6.6, "volume": 8501250}, "trend_line": 6.645333, "activity_lines": {"activity_5": 6.499333, "activity_10": 6.540545, "activity_20": 6.537619, "activity_30": 6.567871}, "trend_signal": 0, "fair_value": 7.634615, "relative_strength": -8.076471, "rate_of_change": -0.23021718395470273, "market_dynamics": 0.379473, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.54, "close": 6.74, "volume": 16688150}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.568909, "activity_20": 6.556429, "activity_30": 6.573978}, "trend_signal": 0, "fair_value": 7.625321, "relative_strength": -3.697822, "rate_of_change": -0.16050361960792062, "market_dynamics": 0.662824, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.74, "high": 7.02, "low": 6.73, "close": 7.0, "volume": 30949300}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.644545, "activity_20": 6.599524, "activity_30": 6.597548}, "trend_signal": 0, "fair_value": 7.618462, "relative_strength": 3.042322, "rate_of_change": -0.07536173254814285, "market_dynamics": 1.053494, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.82, "close": 6.86, "volume": 10932050}, "trend_line": 6.627333, "activity_lines": {"activity_5": 6.814, "activity_10": 6.687273, "activity_20": 6.627095, "activity_30": 6.612409}, "trend_signal": 0, "fair_value": 7.609936, "relative_strength": 0.205366, "rate_of_change": -0.035205388143933626, "market_dynamics": 1.248985, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.75, "close": 6.83, "volume": 6740000}, "trend_line": 6.625667, "activity_lines": {"activity_5": 6.844667, "activity_10": 6.722545, "activity_20": 6.650762, "activity_30": 6.625484}, "trend_signal": 0, "fair_value": 7.603077, "relative_strength": 2.745659, "rate_of_change": -0.02513831732916042, "market_dynamics": 1.376417, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.89, "close": 6.9, "volume": 11388000}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.876, "activity_10": 6.768727, "activity_20": 6.680571, "activity_30": 6.643183}, "trend_signal": 1, "fair_value": 7.597308, "relative_strength": 5.411808, "rate_of_change": 0.055330278445927736, "market_dynamics": 1.293598, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.69, "high": 7.96, "low": 6.7, "close": 7.04, "volume": 76620466}, "trend_line": 6.634667, "activity_lines": {"activity_5": 6.934, "activity_10": 6.835636, "activity_20": 6.721524, "activity_30": 6.669677}, "trend_signal": 1, "fair_value": 7.5925, "relative_strength": 17.20476, "rate_of_change": 0.08046058328945603, "market_dynamics": 1.297337, "expectation": {"probability": 44.6838, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.93, "high": 7.08, "low": 6.88, "close": 7.0, "volume": 15593134}, "trend_line": 6.640667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.885091, "activity_20": 6.756, "activity_30": 6.693247}, "trend_signal": 1, "fair_value": 7.587179, "relative_strength": 17.249033, "rate_of_change": 0.09043407905776339, "market_dynamics": 1.254236, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.94, "close": 6.96, "volume": 20097218}, "trend_line": 6.650333, "activity_lines": {"activity_5": 6.97, "activity_10": 6.916545, "activity_20": 6.784095, "activity_30": 6.713849}, "trend_signal": 1, "fair_value": 7.581346, "relative_strength": 14.003225, "rate_of_change": 0.14555766762586012, "market_dynamics": 1.245364, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.67, "close": 6.69, "volume": 18029111}, "trend_line": 6.652, "activity_lines": {"activity_5": 6.884667, "activity_10": 6.888909, "activity_20": 6.783381, "activity_30": 6.716409}, "trend_signal": 1, "fair_value": 7.574167, "relative_strength": 5.033826, "rate_of_change": 0.025066413967545793, "market_dynamics": 1.074135, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.5, "close": 6.5, "volume": 21321000}, "trend_line": 6.645667, "activity_lines": {"activity_5": 6.745333, "activity_10": 6.823091, "activity_20": 6.762857, "activity_30": 6.706602}, "trend_signal": 1, "fair_value": 7.564679, "relative_strength": 1.724927, "rate_of_change": -0.09520444978953246, "market_dynamics": 0.636268, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.35, "close": 6.37, "volume": 11394529}, "trend_line": 6.636667, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.735455, "activity_20": 6.729714, "activity_30": 6.688817}, "trend_signal": 0, "fair_value": 7.553013, "relative_strength": -4.241863, "rate_of_change": -0.13542658697765536, "market_dynamics": 0.162013, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.28, "close": 6.41, "volume": 16787120}, "trend_line": 6.632333, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.661818, "activity_20": 6.702143, "activity_30": 6.674194}, "trend_signal": 0, "fair_value": 7.539936, "relative_strength": -2.584082, "rate_of_change": -0.06530386412336282, "market_dynamics": -0.306913, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.27, "close": 6.27, "volume": 11782198}, "trend_line": 6.62, "activity_lines": {"activity_5": 6.386, "activity_10": 6.573455, "activity_20": 6.662095, "activity_30": 6.650817}, "trend_signal": 0, "fair_value": 7.525192, "relative_strength": -3.121452, "rate_of_change": -0.18595266552508638, "market_dynamics": -0.687767, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34, "high": 6.38, "low": 6.3, "close": 6.31, "volume": 9823151}, "trend_line": 6.606333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.503091, "activity_20": 6.628143, "activity_30": 6.630817}, "trend_signal": 0, "fair_value": 7.512821, "relative_strength": -3.578312, "rate_of_change": -0.20645015105739992, "market_dynamics": -0.932341, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.28, "high": 6.32, "low": 6.24, "close": 6.3, "volume": 10993100}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.440364, "activity_20": 6.595238, "activity_30": 6.611054}, "trend_signal": 0, "fair_value": 7.500641, "relative_strength": -5.275159, "rate_of_change": -0.07062919777129431, "market_dynamics": -1.019885, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.32, "high": 6.36, "low": 6.28, "close": 6.34, "volume": 8190000}, "trend_line": 6.597, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.395818, "activity_20": 6.567762, "activity_30": 6.594172}, "trend_signal": 0, "fair_value": 7.487949, "relative_strength": -4.350461, "rate_of_change": -0.07069426555443546, "market_dynamics": -1.115213, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.36, "high": 6.36, "low": 6.07, "close": 6.07, "volume": 13809100}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.314909, "activity_20": 6.515238, "activity_30": 6.560172}, "trend_signal": 0, "fair_value": 7.47, "relative_strength": -10.371774, "rate_of_change": -0.19705926936487475, "market_dynamics": -1.148634, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.01, "high": 6.03, "low": 5.9, "close": 5.92, "volume": 15688600}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.223636, "activity_20": 6.450048, "activity_30": 6.517333}, "trend_signal": 0, "fair_value": 7.452308, "relative_strength": -12.185871, "rate_of_change": -0.1974483596597798, "market_dynamics": -1.204521, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.92, "close": 5.97, "volume": 6356000}, "trend_line": 6.559, "activity_lines": {"activity_5": 6.048, "activity_10": 6.160364, "activity_20": 6.391952, "activity_30": 6.478559}, "trend_signal": 0, "fair_value": 7.434295, "relative_strength": -12.003688, "rate_of_change": -0.18262060569166896, "market_dynamics": -1.268938, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.01, "high": 6.06, "low": 5.96, "close": 5.98, "volume": 6971100}, "trend_line": 6.543333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.112, "activity_20": 6.337286, "activity_30": 6.441204}, "trend_signal": 0, "fair_value": 7.417756, "relative_strength": -14.015643, "rate_of_change": -0.2388626314987123, "market_dynamics": -1.357974, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.91, "close": 5.95, "volume": 6209303}, "trend_line": 6.517, "activity_lines": {"activity_5": 5.966, "activity_10": 6.067636, "activity_20": 6.282714, "activity_30": 6.402925}, "trend_signal": 0, "fair_value": 7.399808, "relative_strength": -14.104878, "rate_of_change": -0.40244016314008896, "market_dynamics": -1.428085, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.92, "high": 6.09, "low": 5.91, "close": 6.08, "volume": 9051080}, "trend_line": 6.5, "activity_lines": {"activity_5": 6.0, "activity_10": 6.054545, "activity_20": 6.244286, "activity_30": 6.374731}, "trend_signal": 0, "fair_value": 7.385064, "relative_strength": -12.14999, "rate_of_change": -0.2608562221881287, "market_dynamics": -1.390093, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.16, "high": 6.16, "low": 6.05, "close": 6.08, "volume": 7647710}, "trend_line": 6.477667, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.047455, "activity_20": 6.210238, "activity_30": 6.347634}, "trend_signal": 0, "fair_value": 7.371218, "relative_strength": -13.886031, "rate_of_change": -0.343584615384611, "market_dynamics": -1.285897, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.94, "close": 5.95, "volume": 7333080}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.012667, "activity_10": 6.020182, "activity_20": 6.167524, "activity_30": 6.313591}, "trend_signal": 0, "fair_value": 7.357051, "relative_strength": -16.327342, "rate_of_change": -0.40137907675712087, "market_dynamics": -1.174358, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.96, "high": 6.05, "low": 5.96, "close": 6.05, "volume": 5475153}, "trend_line": 6.432, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.017636, "activity_20": 6.138524, "activity_30": 6.287677}, "trend_signal": 0, "fair_value": 7.344359, "relative_strength": -12.561062, "rate_of_change": -0.3048359439505978, "market_dynamics": -0.925504, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.93, "high": 5.98, "low": 5.92, "close": 5.94, "volume": 8463000}, "trend_line": 6.414, "activity_lines": {"activity_5": 5.999333, "activity_10": 5.999636, "activity_20": 6.103095, "activity_30": 6.255935}, "trend_signal": 0, "fair_value": 7.331923, "relative_strength": -15.445924, "rate_of_change": -0.27985074626866735, "market_dynamics": -0.737396, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.92, "high": 6.01, "low": 5.92, "close": 5.94, "volume": 6327152}, "trend_line": 6.398333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.988909, "activity_20": 6.072905, "activity_30": 6.225355}, "trend_signal": 0, "fair_value": 7.318397, "relative_strength": -16.000734, "rate_of_change": -0.24426255067040312, "market_dynamics": -0.582621, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.85, "close": 5.85, "volume": 7157006}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.964182, "activity_20": 6.03919, "activity_30": 6.189978}, "trend_signal": 0, "fair_value": 7.301667, "relative_strength": -19.969236, "rate_of_change": -0.2917322371311344, "market_dynamics": -0.422978, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.88, "high": 5.89, "low": 5.81, "close": 5.82, "volume": 5263001}, "trend_line": 6.357333, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.935273, "activity_20": 6.007905, "activity_30": 6.153871}, "trend_signal": 0, "fair_value": 7.284551, "relative_strength": -20.243438, "rate_of_change": -0.35008096817593676, "market_dynamics": -0.412438, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.8, "close": 5.88, "volume": 7017100}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.87, "activity_10": 5.92, "activity_20": 5.986476, "activity_30": 6.123075}, "trend_signal": 0, "fair_value": 7.26641, "relative_strength": -19.039129, "rate_of_change": -0.3775167983177855, "market_dynamics": -0.342221, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.84, "high": 5.87, "low": 5.8, "close": 5.81, "volume": 4321120}, "trend_line": 6.302333, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.893818, "activity_20": 5.961333, "activity_30": 6.089312}, "trend_signal": 0, "fair_value": 7.246282, "relative_strength": -23.148226, "rate_of_change": -0.4894737099722957, "market_dynamics": -0.329488, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.82, "high": 5.83, "low": 5.8, "close": 5.81, "volume": 2853025}, "trend_line": 6.262667, "activity_lines": {"activity_5": 5.828, "activity_10": 5.870182, "activity_20": 5.938857, "activity_30": 6.057548}, "trend_signal": 0, "fair_value": 7.224359, "relative_strength": -24.221076, "rate_of_change": -0.6293859750032176, "market_dynamics": -0.295069, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.85, "close": 5.95, "volume": 12149000}, "trend_line": 6.232333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.876909, "activity_20": 5.932571, "activity_30": 6.037376}, "trend_signal": 0, "fair_value": 7.204679, "relative_strength": -22.0118, "rate_of_change": -0.4843623331721254, "market_dynamics": 0.05347, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.79, "close": 5.86, "volume": 7038026}, "trend_line": 6.2, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.869636, "activity_20": 5.919238, "activity_30": 6.013355}, "trend_signal": 0, "fair_value": 7.185, "relative_strength": -23.487336, "rate_of_change": -0.5187944867515825, "market_dynamics": 0.140148, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.73, "high": 5.74, "low": 5.69, "close": 5.73, "volume": 9652000}, "trend_line": 6.161, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.840364, "activity_20": 5.895667, "activity_30": 5.983032}, "trend_signal": 0, "fair_value": 7.164423, "relative_strength": -26.62947, "rate_of_change": -0.6290322580645256, "market_dynamics": 0.164536, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.71, "close": 5.83, "volume": 7441100}, "trend_line": 6.120667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.835091, "activity_20": 5.884333, "activity_30": 5.961677}, "trend_signal": 0, "fair_value": 7.147628, "relative_strength": -23.329357, "rate_of_change": -0.6546502191202648, "market_dynamics": 0.246371, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.81, "high": 5.81, "low": 5.65, "close": 5.77, "volume": 7542004}, "trend_line": 6.079667, "activity_lines": {"activity_5": 5.802, "activity_10": 5.820909, "activity_20": 5.869714, "activity_30": 5.939054}, "trend_signal": 0, "fair_value": 7.130705, "relative_strength": -23.077288, "rate_of_change": -0.6698616343610977, "market_dynamics": -0.019293, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.78, "close": 5.98, "volume": 20389649}, "trend_line": 6.047, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.848, "activity_20": 5.876524, "activity_30": 5.932624}, "trend_signal": 0, "fair_value": 7.118077, "relative_strength": -17.032649, "rate_of_change": -0.5373156128452431, "market_dynamics": 0.293277, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.77, "close": 5.88, "volume": 5766002}, "trend_line": 6.02, "activity_lines": {"activity_5": 5.868, "activity_10": 5.854545, "activity_20": 5.873524, "activity_30": 5.921849}, "trend_signal": 0, "fair_value": 7.104359, "relative_strength": -21.555751, "rate_of_change": -0.44650239788325014, "market_dynamics": 0.496907, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79, "high": 5.82, "low": 5.72, "close": 5.73, "volume": 5512000}, "trend_line": 5.994333, "activity_lines": {"activity_5": 5.832, "activity_10": 5.832727, "activity_20": 5.856667, "activity_30": 5.90314}, "trend_signal": 0, "fair_value": 7.091026, "relative_strength": -24.102008, "rate_of_change": -0.4263621262458379, "market_dynamics": 0.500736, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.73, "high": 5.76, "low": 5.61, "close": 5.63, "volume": 7500900}, "trend_line": 5.969667, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.795455, "activity_20": 5.831476, "activity_30": 5.879634}, "trend_signal": 0, "fair_value": 7.077372, "relative_strength": -25.612362, "rate_of_change": -0.41148865103089627, "market_dynamics": 0.472279, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.65, "close": 5.75, "volume": 7639179}, "trend_line": 5.947667, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.783273, "activity_20": 5.819238, "activity_30": 5.865462}, "trend_signal": 0, "fair_value": 7.063718, "relative_strength": -22.246397, "rate_of_change": -0.36852976891341244, "market_dynamics": 0.211153, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.71, "high": 5.72, "low": 5.64, "close": 5.65, "volume": 4124000}, "trend_line": 5.927, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.754, "activity_20": 5.799048, "activity_30": 5.846258}, "trend_signal": 0, "fair_value": 7.048333, "relative_strength": -25.352639, "rate_of_change": -0.3474807853230592, "market_dynamics": -0.007685, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.63, "close": 5.7, "volume": 6793000}, "trend_line": 5.906667, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.739273, "activity_20": 5.785667, "activity_30": 5.831613}, "trend_signal": 0, "fair_value": 7.033141, "relative_strength": -26.253039, "rate_of_change": -0.34305719588324507, "market_dynamics": -0.007567, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.56, "close": 5.61, "volume": 7205502}, "trend_line": 5.883667, "activity_lines": {"activity_5": 5.662, "activity_10": 5.711091, "activity_20": 5.764905, "activity_30": 5.812473}, "trend_signal": 0, "fair_value": 7.0175, "relative_strength": -29.101389, "rate_of_change": -0.3893904972127206, "market_dynamics": -0.010074, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.59, "high": 5.63, "low": 5.56, "close": 5.57, "volume": 6677000}, "trend_line": 5.858, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.677818, "activity_20": 5.742429, "activity_30": 5.792237}, "trend_signal": 0, "fair_value": 7.00141, "relative_strength": -31.536281, "rate_of_change": -0.4362415480005977, "market_dynamics": -0.262732, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.62, "high": 5.69, "low": 5.57, "close": 5.58, "volume": 8403395}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.651091, "activity_20": 5.722667, "activity_30": 5.774301}, "trend_signal": 0, "fair_value": 6.987115, "relative_strength": -32.033164, "rate_of_change": -0.27881529532262694, "market_dynamics": -0.37372, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.61, "high": 5.64, "low": 5.58, "close": 5.64, "volume": 4545000}, "trend_line": 5.832333, "activity_lines": {"activity_5": 5.61, "activity_10": 5.638727, "activity_20": 5.710333, "activity_30": 5.76129}, "trend_signal": 0, "fair_value": 6.973397, "relative_strength": -31.007206, "rate_of_change": -0.1597831577869802, "market_dynamics": -0.483568, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.69, "low": 5.57, "close": 5.67, "volume": 9599089}, "trend_line": 5.822333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.638, "activity_20": 5.701857, "activity_30": 5.750817}, "trend_signal": 0, "fair_value": 6.959808, "relative_strength": -29.524376, "rate_of_change": -0.17145797402171287, "market_dynamics": -0.294956, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.49, "high": 5.51, "low": 5.47, "close": 5.48, "volume": 7425089}, "trend_line": 5.805667, "activity_lines": {"activity_5": 5.582, "activity_10": 5.606545, "activity_20": 5.676, "activity_30": 5.728731}, "trend_signal": 0, "fair_value": 6.944231, "relative_strength": -35.018783, "rate_of_change": -0.28624264534510024, "market_dynamics": -0.366241, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.53, "close": 5.56, "volume": 9000000}, "trend_line": 5.792667, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.594182, "activity_20": 5.659667, "activity_30": 5.712882}, "trend_signal": 0, "fair_value": 6.929038, "relative_strength": -36.873946, "rate_of_change": -0.2239191465855672, "market_dynamics": -0.255664, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.64, "close": 5.73, "volume": 11321643}, "trend_line": 5.781, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.614, "activity_20": 5.660714, "activity_30": 5.708839}, "trend_signal": 0, "fair_value": 6.914167, "relative_strength": -30.810393, "rate_of_change": -0.20140981692888774, "market_dynamics": 0.046519, "expectation": {"probability": 43.2622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.82, "high": 5.97, "low": 5.74, "close": 5.89, "volume": 14280363}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.663273, "activity_20": 5.677381, "activity_30": 5.715871}, "trend_signal": 0, "fair_value": 6.900064, "relative_strength": -27.765481, "rate_of_change": -0.10954852101711988, "market_dynamics": 0.33758, "expectation": {"probability": 41.8832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.83, "close": 6.0, "volume": 8936149}, "trend_line": 5.776333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.728182, "activity_20": 5.70481, "activity_30": 5.730409}, "trend_signal": 0, "fair_value": 6.885, "relative_strength": -25.915666, "rate_of_change": 0.02885014841548729, "market_dynamics": 0.903432, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.07, "high": 6.1, "low": 5.91, "close": 5.99, "volume": 10055133}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.785818, "activity_20": 5.730619, "activity_30": 5.744194}, "trend_signal": 0, "fair_value": 6.870385, "relative_strength": -24.304166, "rate_of_change": -0.034624042623577614, "market_dynamics": 1.328807, "expectation": {"probability": 43.5796, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.16, "low": 5.93, "close": 6.01, "volume": 11847260}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.840182, "activity_20": 5.757095, "activity_30": 5.759398}, "trend_signal": 0, "fair_value": 6.855897, "relative_strength": -21.965254, "rate_of_change": 0.040420252867290334, "market_dynamics": 1.505909, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.93, "high": 5.96, "low": 5.71, "close": 5.72, "volume": 8320435}, "trend_line": 5.769333, "activity_lines": {"activity_5": 5.9, "activity_10": 5.833818, "activity_20": 5.755095, "activity_30": 5.755742}, "trend_signal": 0, "fair_value": 6.840641, "relative_strength": -30.782673, "rate_of_change": -0.12695902325683953, "market_dynamics": 1.266996, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.79, "high": 5.81, "low": 5.64, "close": 5.66, "volume": 4701032}, "trend_line": 5.763, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.814, "activity_20": 5.747619, "activity_30": 5.748688}, "trend_signal": 0, "fair_value": 6.825641, "relative_strength": -32.946576, "rate_of_change": -0.10977005487462244, "market_dynamics": 0.937861, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.53, "close": 5.58, "volume": 4785250}, "trend_line": 5.755, "activity_lines": {"activity_5": 5.714, "activity_10": 5.779273, "activity_20": 5.734048, "activity_30": 5.736882}, "trend_signal": 0, "fair_value": 6.810962, "relative_strength": -36.346328, "rate_of_change": -0.13881658858233573, "market_dynamics": 0.534248, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.61, "high": 5.67, "low": 5.56, "close": 5.66, "volume": 2475089}, "trend_line": 5.747667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.760727, "activity_20": 5.729524, "activity_30": 5.730753}, "trend_signal": 0, "fair_value": 6.796346, "relative_strength": -34.27437, "rate_of_change": -0.12741963509991372, "market_dynamics": 0.135522, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.63, "low": 5.48, "close": 5.54, "volume": 5891000}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.717091, "activity_20": 5.713905, "activity_30": 5.717355}, "trend_signal": 0, "fair_value": 6.780962, "relative_strength": -38.804138, "rate_of_change": -0.15658527190248586, "market_dynamics": -0.115201, "expectation": {"probability": 46.2631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.49, "close": 5.53, "volume": 3183000}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.574, "activity_10": 5.672, "activity_20": 5.697762, "activity_30": 5.703892}, "trend_signal": 0, "fair_value": 6.764808, "relative_strength": -37.296367, "rate_of_change": -0.16265101285718167, "market_dynamics": -0.300888, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.44, "close": 5.45, "volume": 10421100}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.526, "activity_10": 5.616, "activity_20": 5.675048, "activity_30": 5.685871}, "trend_signal": 0, "fair_value": 6.748269, "relative_strength": -38.913103, "rate_of_change": -0.2908890092441799, "market_dynamics": -0.376978, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.37, "close": 5.42, "volume": 6109483}, "trend_line": 5.698, "activity_lines": {"activity_5": 5.482, "activity_10": 5.562545, "activity_20": 5.650429, "activity_30": 5.666989}, "trend_signal": 0, "fair_value": 6.731923, "relative_strength": -41.667562, "rate_of_change": -0.2567452295048761, "market_dynamics": -0.550028, "expectation": {"probability": 45.4936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/515f70ad-bbb6-46e5-a533-847cd499836e/", "share_image": "https://sharemaestro.com/terminal/515f70ad-bbb6-46e5-a533-847cd499836e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}