{"ticker": {"uuid": "51616c4c-805f-4d8e-852f-fd451d514945", "symbol": "LOAR", "name": "Loar Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOAR fell 0.29%, moving from 64.67 to 64.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.52 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.48"}, {"label": "12-Week Change", "value": "-0.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.52"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.49, "high": 66.51, "low": 61.65, "close": 64.48, "volume": 2653401}, "trend_line": 65.681333, "activity_lines": {"activity_5": 61.262, "activity_10": 60.642, "activity_20": 61.850714, "activity_30": 63.65329}, "trend_signal": 0, "fair_value": 71.896514, "relative_strength": -20.518853, "rate_of_change": -0.7380028072379583, "market_dynamics": -0.271138, "expectation": {"probability": 50.038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 49.0, "high": 54.32, "low": 45.1, "close": 48.16, "volume": 3108776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.24, "high": 52.1535, "low": 45.13, "close": 46.0, "volume": 1299059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.5, "high": 51.86, "low": 45.49, "close": 51.53, "volume": 1230627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.35, "high": 61.0, "low": 49.62, "close": 55.21, "volume": 1791551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.49, "high": 57.9791, "low": 50.015, "close": 56.97, "volume": 985439}, "trend_line": null, "activity_lines": {"activity_5": 53.362667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.14, "high": 59.95, "low": 55.47, "close": 59.06, "volume": 966720}, "trend_line": null, "activity_lines": {"activity_5": 55.858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.821667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.99, "high": 65.0, "low": 56.15, "close": 57.14, "volume": 1398556}, "trend_line": null, "activity_lines": {"activity_5": 56.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.438571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.1, "high": 60.3, "low": 55.57, "close": 56.2, "volume": 1760179}, "trend_line": null, "activity_lines": {"activity_5": 57.059333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.78375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.55, "high": 59.39, "low": 53.17, "close": 53.41, "volume": 3328489}, "trend_line": null, "activity_lines": {"activity_5": 55.890667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.742222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.47, "high": 56.0, "low": 51.5, "close": 53.93, "volume": 1563109}, "trend_line": null, "activity_lines": {"activity_5": 55.015333, "activity_10": 54.988545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.81, "high": 56.37, "low": 53.81, "close": 55.02, "volume": 667504}, "trend_line": null, "activity_lines": {"activity_5": 54.706, "activity_10": 55.217455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.875455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.42, "high": 61.71, "low": 52.72, "close": 55.74, "volume": 1272747}, "trend_line": null, "activity_lines": {"activity_5": 54.906, "activity_10": 55.452545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.030833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.1, "high": 65.55, "low": 57.0, "close": 62.77, "volume": 1058214}, "trend_line": null, "activity_lines": {"activity_5": 57.542667, "activity_10": 56.788727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.703077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.54, "high": 66.1194, "low": 56.02, "close": 57.2, "volume": 795106}, "trend_line": null, "activity_lines": {"activity_5": 57.884667, "activity_10": 56.907818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.881429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.52, "high": 62.07, "low": 52.26, "close": 61.45, "volume": 874482}, "trend_line": null, "activity_lines": {"activity_5": 59.390667, "activity_10": 57.763455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.319333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.76, "high": 76.94, "low": 59.1396, "close": 74.95, "volume": 1923946}, "trend_line": null, "activity_lines": {"activity_5": 64.895333, "activity_10": 60.992182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.54625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.44, "high": 75.4899, "low": 67.26, "close": 70.18, "volume": 942282}, "trend_line": null, "activity_lines": {"activity_5": 67.481333, "activity_10": 63.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.348235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.51, "high": 74.7231, "low": 68.52, "close": 74.16, "volume": 648051}, "trend_line": null, "activity_lines": {"activity_5": 70.431333, "activity_10": 65.623818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.282222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.72, "high": 73.72, "low": 66.75, "close": 68.47, "volume": 651848}, "trend_line": null, "activity_lines": {"activity_5": 70.725333, "activity_10": 66.821818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.818421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.94, "high": 80.73, "low": 69.16, "close": 79.84, "volume": 1478141}, "trend_line": null, "activity_lines": {"activity_5": 74.058, "activity_10": 69.813273, "activity_20": 64.104286, "activity_30": null}, "trend_signal": 0, "fair_value": 59.8695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.97, "high": 80.79, "low": 73.6, "close": 74.46, "volume": 2159278}, "trend_line": null, "activity_lines": {"activity_5": 74.371333, "activity_10": 71.355455, "activity_20": 65.493857, "activity_30": null}, "trend_signal": 0, "fair_value": 60.564286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.01, "high": 77.8802, "low": 72.19, "close": 74.28, "volume": 1476529}, "trend_line": null, "activity_lines": {"activity_5": 74.657333, "activity_10": 72.511455, "activity_20": 66.741048, "activity_30": null}, "trend_signal": 0, "fair_value": 61.187727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.04, "high": 75.87, "low": 69.81, "close": 73.66, "volume": 1222731}, "trend_line": null, "activity_lines": {"activity_5": 74.463333, "activity_10": 73.217636, "activity_20": 67.794524, "activity_30": null}, "trend_signal": 0, "fair_value": 61.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.19, "high": 78.09, "low": 71.5, "close": 77.01, "volume": 675491}, "trend_line": null, "activity_lines": {"activity_5": 75.419333, "activity_10": 74.334909, "activity_20": 69.061667, "activity_30": null}, "trend_signal": 0, "fair_value": 62.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.03, "high": 79.72, "low": 73.2801, "close": 78.49, "volume": 758296}, "trend_line": null, "activity_lines": {"activity_5": 76.299333, "activity_10": 75.361091, "activity_20": 70.365952, "activity_30": null}, "trend_signal": 0, "fair_value": 63.0116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.37, "high": 85.64, "low": 76.95, "close": 84.58, "volume": 1303494}, "trend_line": null, "activity_lines": {"activity_5": 79.299333, "activity_10": 77.184727, "activity_20": 72.147762, "activity_30": null}, "trend_signal": 0, "fair_value": 63.841154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.53, "high": 92.17, "low": 84.35, "close": 88.35, "volume": 2056559}, "trend_line": null, "activity_lines": {"activity_5": 82.881333, "activity_10": 79.518727, "activity_20": 74.167095, "activity_30": null}, "trend_signal": 0, "fair_value": 64.748889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.32, "high": 90.7, "low": 82.36, "close": 88.86, "volume": 2044174}, "trend_line": null, "activity_lines": {"activity_5": 85.695333, "activity_10": 81.615091, "activity_20": 76.086381, "activity_30": null}, "trend_signal": 0, "fair_value": 65.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.92, "high": 95.35, "low": 78.01, "close": 80.8, "volume": 2259873}, "trend_line": null, "activity_lines": {"activity_5": 84.809333, "activity_10": 81.978727, "activity_20": 77.082524, "activity_30": null}, "trend_signal": 0, "fair_value": 66.133793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67702, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.65, "high": 94.69, "low": 80.19, "close": 94.34, "volume": 1336960}, "trend_line": 67.074, "activity_lines": {"activity_5": 88.184, "activity_10": 84.58, "activity_20": 79.237762, "activity_30": 74.00086}, "trend_signal": 1, "fair_value": 67.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792003, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.19, "high": 96.6, "low": 87.61, "close": 92.08, "volume": 1235304}, "trend_line": 68.538, "activity_lines": {"activity_5": 89.748667, "activity_10": 86.506727, "activity_20": 80.985333, "activity_30": 75.614151}, "trend_signal": 1, "fair_value": 67.880645, "relative_strength": null, "rate_of_change": 2.182663923427854, "market_dynamics": 0.693233, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.08, "high": 93.5, "low": 88.8, "close": 92.0, "volume": 1523564}, "trend_line": 70.071333, "activity_lines": {"activity_5": 90.786667, "activity_10": 88.098545, "activity_20": 82.54881, "activity_30": 77.127828}, "trend_signal": 1, "fair_value": 68.634375, "relative_strength": null, "rate_of_change": 2.237201260614548, "market_dynamics": 0.557782, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.67, "high": 96.99, "low": 77.4301, "close": 79.14, "volume": 7181174}, "trend_line": 70.991667, "activity_lines": {"activity_5": 87.294667, "activity_10": 87.03, "activity_20": 82.714857, "activity_30": 77.712903}, "trend_signal": 1, "fair_value": 68.952727, "relative_strength": null, "rate_of_change": 1.313424421367881, "market_dynamics": 0.38091, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.545, "high": 81.34, "low": 72.0, "close": 72.83, "volume": 5427380}, "trend_line": 71.579, "activity_lines": {"activity_5": 82.347333, "activity_10": 84.714545, "activity_20": 82.202, "activity_30": 77.831505}, "trend_signal": 1, "fair_value": 69.066765, "relative_strength": null, "rate_of_change": 0.827326677650754, "market_dynamics": 0.090794, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.3, "high": 77.23, "low": 71.75, "close": 74.85, "volume": 2252723}, "trend_line": 72.175, "activity_lines": {"activity_5": 78.604667, "activity_10": 82.842364, "activity_20": 81.807095, "activity_30": 78.042538}, "trend_signal": 1, "fair_value": 69.232, "relative_strength": null, "rate_of_change": 0.8326464465835003, "market_dynamics": -0.292922, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.76, "high": 76.71, "low": 72.0, "close": 76.3, "volume": 2272248}, "trend_line": 72.749667, "activity_lines": {"activity_5": 76.644667, "activity_10": 81.3, "activity_20": 81.486476, "activity_30": 78.308667}, "trend_signal": 1, "fair_value": 69.428333, "relative_strength": null, "rate_of_change": 0.7962133702805753, "market_dynamics": -0.644698, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.17, "high": 78.58, "low": 71.01, "close": 72.56, "volume": 2368039}, "trend_line": 73.263667, "activity_lines": {"activity_5": 74.49, "activity_10": 79.228182, "activity_20": 80.803238, "activity_30": 78.29643}, "trend_signal": 1, "fair_value": 69.512973, "relative_strength": null, "rate_of_change": 0.7065324436467809, "market_dynamics": -0.915413, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.29, "high": 80.82, "low": 71.0, "close": 78.9, "volume": 1342770}, "trend_line": 74.020333, "activity_lines": {"activity_5": 75.744667, "activity_10": 78.596182, "activity_20": 80.712476, "activity_30": 78.660065}, "trend_signal": 1, "fair_value": 69.76, "relative_strength": null, "rate_of_change": 1.0327984265379395, "market_dynamics": -0.969157, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.8, "high": 82.98, "low": 79.47, "close": 79.75, "volume": 1144980}, "trend_line": 74.898333, "activity_lines": {"activity_5": 77.298667, "activity_10": 78.299818, "activity_20": 80.680095, "activity_30": 79.02972}, "trend_signal": 1, "fair_value": 70.016154, "relative_strength": null, "rate_of_change": 1.186160564827505, "market_dynamics": -0.937073, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.17, "high": 81.11, "low": 75.48, "close": 79.48, "volume": 1064092}, "trend_line": 75.75, "activity_lines": {"activity_5": 78.301333, "activity_10": 77.973455, "activity_20": 80.568286, "activity_30": 79.325312}, "trend_signal": 1, "fair_value": 70.25275, "relative_strength": null, "rate_of_change": 1.1370974037566448, "market_dynamics": -0.961656, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.69, "high": 79.895, "low": 73.94, "close": 77.47, "volume": 1553543}, "trend_line": 76.498333, "activity_lines": {"activity_5": 78.325333, "activity_10": 77.551818, "activity_20": 80.266762, "activity_30": 79.43628}, "trend_signal": 1, "fair_value": 70.42878, "relative_strength": null, "rate_of_change": 0.9878983498349866, "market_dynamics": -0.954584, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.68, "high": 78.69, "low": 65.6938, "close": 68.14, "volume": 2276212}, "trend_line": 76.911667, "activity_lines": {"activity_5": 75.161333, "activity_10": 75.699455, "activity_20": 79.062333, "activity_30": 78.897032}, "trend_signal": 0, "fair_value": 70.374286, "relative_strength": null, "rate_of_change": 0.5403176563337555, "market_dynamics": -1.030968, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.99, "high": 71.25, "low": 67.8, "close": 68.61, "volume": 1509178}, "trend_line": 77.106333, "activity_lines": {"activity_5": 72.448667, "activity_10": 74.366364, "activity_20": 77.931905, "activity_30": 78.361441}, "trend_signal": 0, "fair_value": 70.333256, "relative_strength": null, "rate_of_change": 0.2531033425657153, "market_dynamics": -1.127723, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.47, "high": 73.13, "low": 64.48, "close": 72.67, "volume": 2675871}, "trend_line": 77.622, "activity_lines": {"activity_5": 71.775333, "activity_10": 73.962909, "activity_20": 77.21219, "activity_30": 78.075226}, "trend_signal": 0, "fair_value": 70.386364, "relative_strength": null, "rate_of_change": 0.6687738606373531, "market_dynamics": -1.139433, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.5, "high": 73.6127, "low": 64.35, "close": 67.83, "volume": 1789815}, "trend_line": 77.834667, "activity_lines": {"activity_5": 69.960667, "activity_10": 72.682364, "activity_20": 76.05219, "activity_30": 77.443484}, "trend_signal": 0, "fair_value": 70.329556, "relative_strength": null, "rate_of_change": 0.27397773827007316, "market_dynamics": -1.211472, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 67.28, "low": 62.105, "close": 65.85, "volume": 2594705}, "trend_line": 77.531333, "activity_lines": {"activity_5": 68.262667, "activity_10": 71.169455, "activity_20": 74.754381, "activity_30": 76.67028}, "trend_signal": 0, "fair_value": 70.232174, "relative_strength": null, "rate_of_change": -0.3897158061972469, "market_dynamics": -1.213587, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.0, "high": 67.38, "low": 63.66, "close": 64.97, "volume": 2262579}, "trend_line": 77.357667, "activity_lines": {"activity_5": 67.046, "activity_10": 69.686545, "activity_20": 73.461952, "activity_30": 75.859871}, "trend_signal": 0, "fair_value": 70.120213, "relative_strength": null, "rate_of_change": -0.22399460099569962, "market_dynamics": -1.201463, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.0, "high": 69.38, "low": 64.71, "close": 65.97, "volume": 2806515}, "trend_line": 77.084667, "activity_lines": {"activity_5": 66.374, "activity_10": 68.523455, "activity_20": 72.376095, "activity_30": 75.125183}, "trend_signal": 0, "fair_value": 70.03375, "relative_strength": null, "rate_of_change": -0.3529061960981971, "market_dynamics": -1.096495, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.01, "high": 77.31, "low": 64.07, "close": 69.44, "volume": 3616101}, "trend_line": 77.117, "activity_lines": {"activity_5": 67.034667, "activity_10": 68.226364, "activity_20": 71.729714, "activity_30": 74.631978}, "trend_signal": 0, "fair_value": 70.021633, "relative_strength": null, "rate_of_change": 0.04194478780067686, "market_dynamics": -0.867826, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.55, "high": 88.991, "low": 66.66, "close": 88.33, "volume": 4673440}, "trend_line": 77.4, "activity_lines": {"activity_5": 74.207333, "activity_10": 71.551273, "activity_20": 72.936476, "activity_30": 75.355398}, "trend_signal": 0, "fair_value": 70.3878, "relative_strength": null, "rate_of_change": 0.36697485638704985, "market_dynamics": -0.419165, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.39, "high": 90.7876, "low": 83.57, "close": 85.07, "volume": 2106047}, "trend_line": 77.753667, "activity_lines": {"activity_5": 78.926667, "activity_10": 74.122545, "activity_20": 73.861381, "activity_30": 75.850237}, "trend_signal": 0, "fair_value": 70.675686, "relative_strength": null, "rate_of_change": 0.4569341085271153, "market_dynamics": 0.007169, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.32, "high": 98.6, "low": 79.02, "close": 96.89, "volume": 3696929}, "trend_line": 78.507333, "activity_lines": {"activity_5": 86.304667, "activity_10": 78.704727, "activity_20": 75.945381, "activity_30": 77.084839}, "trend_signal": 0, "fair_value": 71.179808, "relative_strength": 39.340831, "rate_of_change": 0.9692996215857058, "market_dynamics": 0.415925, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.25, "high": 99.16, "low": 90.1, "close": 94.6, "volume": 5100623}, "trend_line": 79.205333, "activity_lines": {"activity_5": 90.791333, "activity_10": 82.347818, "activity_20": 77.788, "activity_30": 78.123075}, "trend_signal": 0, "fair_value": 71.621698, "relative_strength": 30.753771, "rate_of_change": 0.8890889211584773, "market_dynamics": 0.776548, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.23, "high": 98.7, "low": 91.5701, "close": 95.88, "volume": 3672059}, "trend_line": 79.834333, "activity_lines": {"activity_5": 93.796, "activity_10": 85.751091, "activity_20": 79.678905, "activity_30": 79.19886}, "trend_signal": 0, "fair_value": 72.070926, "relative_strength": 31.497392, "rate_of_change": 0.794138445197882, "market_dynamics": 0.864011, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.08, "high": 99.67, "low": 81.35, "close": 85.59, "volume": 16335126}, "trend_line": 80.071, "activity_lines": {"activity_5": 91.608, "activity_10": 86.861455, "activity_20": 80.480048, "activity_30": 79.570194}, "trend_signal": 0, "fair_value": 72.316727, "relative_strength": 10.736403, "rate_of_change": 0.29644764489984166, "market_dynamics": 0.97708, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.48, "high": 86.48, "low": 81.1, "close": 85.39, "volume": 6595021}, "trend_line": 80.098, "activity_lines": {"activity_5": 89.536, "activity_10": 87.612545, "activity_20": 81.211, "activity_30": 79.913355}, "trend_signal": 0, "fair_value": 72.550179, "relative_strength": 12.659383, "rate_of_change": 0.03372007343482787, "market_dynamics": 0.922535, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.0, "high": 88.49, "low": 84.38, "close": 87.05, "volume": 4692180}, "trend_line": 80.054667, "activity_lines": {"activity_5": 87.996, "activity_10": 88.310182, "activity_20": 82.056762, "activity_30": 80.361871}, "trend_signal": 1, "fair_value": 72.804561, "relative_strength": 12.214886, "rate_of_change": -0.05409997752753385, "market_dynamics": 0.815401, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.88, "high": 91.19, "low": 85.85, "close": 89.92, "volume": 3426140}, "trend_line": 80.09, "activity_lines": {"activity_5": 88.068667, "activity_10": 89.128182, "activity_20": 83.106857, "activity_30": 80.998344}, "trend_signal": 1, "fair_value": 73.099655, "relative_strength": 13.397309, "rate_of_change": 0.04413609015450467, "market_dynamics": 0.719943, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.44, "high": 90.5, "low": 81.6092, "close": 83.41, "volume": 7521941}, "trend_line": 80.177, "activity_lines": {"activity_5": 86.283333, "activity_10": 88.327091, "activity_20": 83.484476, "activity_30": 81.212538}, "trend_signal": 1, "fair_value": 73.274407, "relative_strength": 5.05928, "rate_of_change": 0.10862779373205554, "market_dynamics": 0.621232, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.55, "high": 84.76, "low": 80.66, "close": 81.2, "volume": 4377593}, "trend_line": 79.739, "activity_lines": {"activity_5": 84.592667, "activity_10": 86.870182, "activity_20": 83.63419, "activity_30": 81.278538}, "trend_signal": 1, "fair_value": 73.4065, "relative_strength": 1.967671, "rate_of_change": -0.5462913304314234, "market_dynamics": 0.452179, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.21, "high": 88.29, "low": 78.68, "close": 87.98, "volume": 6067306}, "trend_line": 79.602333, "activity_lines": {"activity_5": 85.454667, "activity_10": 86.775636, "activity_20": 84.421429, "activity_30": 81.810215}, "trend_signal": 1, "fair_value": 73.64541, "relative_strength": 6.10935, "rate_of_change": -0.17139291939954446, "market_dynamics": 0.409537, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.56, "high": 88.75, "low": 80.61, "close": 81.97, "volume": 4741545}, "trend_line": 79.268, "activity_lines": {"activity_5": 84.140667, "activity_10": 85.535455, "activity_20": 84.586238, "activity_30": 81.962968}, "trend_signal": 1, "fair_value": 73.779677, "relative_strength": -3.238379, "rate_of_change": -0.42000402174142415, "market_dynamics": 0.224715, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.83, "high": 82.14, "low": 76.35, "close": 79.58, "volume": 3864566}, "trend_line": 79.282667, "activity_lines": {"activity_5": 82.368667, "activity_10": 84.132, "activity_20": 84.457571, "activity_30": 81.983097}, "trend_signal": 1, "fair_value": 73.871746, "relative_strength": -6.175334, "rate_of_change": 0.01850305293435292, "market_dynamics": -0.067495, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.47, "high": 81.51, "low": 75.08, "close": 76.15, "volume": 3809524}, "trend_line": 79.393333, "activity_lines": {"activity_5": 80.142667, "activity_10": 82.378, "activity_20": 83.95, "activity_30": 81.780989}, "trend_signal": 1, "fair_value": 73.907344, "relative_strength": -11.019141, "rate_of_change": 0.1395841035468633, "market_dynamics": -0.363549, "expectation": {"probability": 37.4603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.23, "high": 76.715, "low": 72.42, "close": 73.6, "volume": 3744802}, "trend_line": 79.351667, "activity_lines": {"activity_5": 77.550667, "activity_10": 80.519091, "activity_20": 83.183, "activity_30": 81.407226}, "trend_signal": 0, "fair_value": 73.902615, "relative_strength": -15.26953, "rate_of_change": -0.05248047717053548, "market_dynamics": -0.747149, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.19, "high": 74.575, "low": 70.32, "close": 71.4, "volume": 4147366}, "trend_line": 79.188333, "activity_lines": {"activity_5": 74.732, "activity_10": 78.478182, "activity_20": 82.179, "activity_30": 80.894215}, "trend_signal": 0, "fair_value": 73.864697, "relative_strength": -15.842108, "rate_of_change": -0.20583562535618322, "market_dynamics": -0.993768, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.12, "high": 73.6882, "low": 67.62, "close": 67.62, "volume": 3520370}, "trend_line": 79.023667, "activity_lines": {"activity_5": 71.758667, "activity_10": 76.004364, "activity_20": 80.788571, "activity_30": 80.147871}, "trend_signal": 0, "fair_value": 73.771493, "relative_strength": -22.11499, "rate_of_change": -0.20794224826022903, "market_dynamics": -1.159086, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.84, "high": 74.0, "low": 65.79, "close": 70.07, "volume": 7726891}, "trend_line": 78.729333, "activity_lines": {"activity_5": 70.558667, "activity_10": 74.329273, "activity_20": 79.618857, "activity_30": 79.570215}, "trend_signal": 0, "fair_value": 73.717059, "relative_strength": -19.761251, "rate_of_change": -0.37246310020010376, "market_dynamics": -1.116915, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.05, "high": 74.37, "low": 69.43, "close": 72.42, "volume": 5555286}, "trend_line": 78.485, "activity_lines": {"activity_5": 70.776, "activity_10": 73.442364, "activity_20": 78.653429, "activity_30": 79.163161}, "trend_signal": 0, "fair_value": 73.698261, "relative_strength": -17.144142, "rate_of_change": -0.31034557348529485, "market_dynamics": -1.017332, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.67, "high": 73.91, "low": 70.15, "close": 70.66, "volume": 5377997}, "trend_line": 78.191, "activity_lines": {"activity_5": 70.655333, "activity_10": 72.435273, "activity_20": 77.50619, "activity_30": 78.658323}, "trend_signal": 0, "fair_value": 73.654857, "relative_strength": -18.852608, "rate_of_change": -0.37459387144039874, "market_dynamics": -0.901783, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.52, "high": 76.67, "low": 69.1, "close": 76.48, "volume": 3258154}, "trend_line": 78.158, "activity_lines": {"activity_5": 72.670667, "activity_10": 72.678, "activity_20": 76.997381, "activity_30": 78.547935}, "trend_signal": 0, "fair_value": 73.694648, "relative_strength": -12.339575, "rate_of_change": -0.0422043457686962, "market_dynamics": -0.739854, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.45, "high": 81.365, "low": 76.46, "close": 76.48, "volume": 5295879}, "trend_line": 78.436, "activity_lines": {"activity_5": 74.347333, "activity_10": 73.129818, "activity_20": 76.529476, "activity_30": 78.439677}, "trend_signal": 0, "fair_value": 73.733333, "relative_strength": -13.355849, "rate_of_change": 0.3556897566467998, "market_dynamics": -0.600319, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.77, "high": 81.88, "low": 75.5, "close": 80.01, "volume": 4503275}, "trend_line": 78.816, "activity_lines": {"activity_5": 76.61, "activity_10": 74.323273, "activity_20": 76.494952, "activity_30": 78.541226}, "trend_signal": 0, "fair_value": 73.819315, "relative_strength": -10.308168, "rate_of_change": 0.4844714161864392, "market_dynamics": -0.426857, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.81, "high": 81.395, "low": 75.17, "close": 79.02, "volume": 3103130}, "trend_line": 79.027667, "activity_lines": {"activity_5": 77.88, "activity_10": 75.328909, "activity_20": 76.435619, "activity_30": 78.554387}, "trend_signal": 0, "fair_value": 73.889595, "relative_strength": -11.011559, "rate_of_change": 0.2685584145351088, "market_dynamics": -0.265025, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.59, "high": 80.975, "low": 78.035, "close": 78.76, "volume": 4710289}, "trend_line": 79.392, "activity_lines": {"activity_5": 78.623333, "activity_10": 76.235091, "activity_20": 76.43181, "activity_30": 78.537118}, "trend_signal": 0, "fair_value": 73.954533, "relative_strength": -12.12736, "rate_of_change": 0.46101955660667804, "market_dynamics": -0.077691, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.94, "high": 80.36, "low": 76.57, "close": 79.12, "volume": 3967841}, "trend_line": 79.834333, "activity_lines": {"activity_5": 78.946667, "activity_10": 77.112909, "activity_20": 76.49481, "activity_30": 78.51957}, "trend_signal": 0, "fair_value": 74.0225, "relative_strength": -9.363813, "rate_of_change": 0.5571505945183457, "market_dynamics": 0.067048, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.17, "high": 82.6796, "low": 77.86, "close": 79.75, "volume": 3180371}, "trend_line": 80.327, "activity_lines": {"activity_5": 79.304, "activity_10": 77.964909, "activity_20": 76.647667, "activity_30": 78.514129}, "trend_signal": 0, "fair_value": 74.096883, "relative_strength": -10.000275, "rate_of_change": 0.6171116880252476, "market_dynamics": 0.13592, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.3, "high": 83.43, "low": 76.735, "close": 81.69, "volume": 3618654}, "trend_line": 80.851, "activity_lines": {"activity_5": 80.09, "activity_10": 78.949091, "activity_20": 77.020048, "activity_30": 78.602065}, "trend_signal": 0, "fair_value": 74.194231, "relative_strength": -9.205151, "rate_of_change": 0.6523335864653241, "market_dynamics": 0.267944, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.42, "high": 82.47, "low": 78.39, "close": 79.13, "volume": 1699963}, "trend_line": 81.174, "activity_lines": {"activity_5": 79.910667, "activity_10": 79.256545, "activity_20": 77.18781, "activity_30": 78.491032}, "trend_signal": 0, "fair_value": 74.256709, "relative_strength": -12.154757, "rate_of_change": 0.39950031539499514, "market_dynamics": 0.308329, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.11, "high": 79.27, "low": 73.075, "close": 74.55, "volume": 2362875}, "trend_line": 80.714667, "activity_lines": {"activity_5": 78.197333, "activity_10": 78.609273, "activity_20": 76.939762, "activity_30": 78.063677}, "trend_signal": 0, "fair_value": 74.260375, "relative_strength": -15.387844, "rate_of_change": -0.5658622218937108, "market_dynamics": 0.25603, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.0, "high": 80.41, "low": 66.72, "close": 66.77, "volume": 6755359}, "trend_line": 80.104667, "activity_lines": {"activity_5": 74.171333, "activity_10": 76.476727, "activity_20": 75.982429, "activity_30": 77.164022}, "trend_signal": 0, "fair_value": 74.167901, "relative_strength": -23.877578, "rate_of_change": -0.75574864231305, "market_dynamics": 0.20006, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.47, "high": 67.18, "low": 62.6, "close": 64.48, "volume": 5053679}, "trend_line": 79.024333, "activity_lines": {"activity_5": 70.205333, "activity_10": 74.104364, "activity_20": 74.908, "activity_30": 76.155978}, "trend_signal": 0, "fair_value": 74.049756, "relative_strength": -24.352938, "rate_of_change": -1.3486530066968603, "market_dynamics": -0.021433, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.49, "high": 69.49, "low": 63.265, "close": 68.45, "volume": 2729371}, "trend_line": 78.152667, "activity_lines": {"activity_5": 68.580667, "activity_10": 72.672, "activity_20": 74.294952, "activity_30": 75.473763}, "trend_signal": 0, "fair_value": 73.982289, "relative_strength": -21.925179, "rate_of_change": -1.103034934821917, "market_dynamics": -0.27492, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.36, "high": 69.19, "low": 66.5, "close": 67.25, "volume": 3908574}, "trend_line": 77.198333, "activity_lines": {"activity_5": 67.438667, "activity_10": 71.231636, "activity_20": 73.620619, "activity_30": 74.770366}, "trend_signal": 0, "fair_value": 73.902143, "relative_strength": -22.914297, "rate_of_change": -1.221115077237209, "market_dynamics": -0.451612, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.31, "high": 72.683, "low": 65.595, "close": 69.97, "volume": 2925968}, "trend_line": 76.677667, "activity_lines": {"activity_5": 67.995333, "activity_10": 70.499818, "activity_20": 73.247714, "activity_30": 74.304022}, "trend_signal": 0, "fair_value": 73.855882, "relative_strength": -18.967498, "rate_of_change": -0.6744523874628299, "market_dynamics": -0.695612, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.95, "high": 70.4, "low": 67.26, "close": 67.52, "volume": 3689579}, "trend_line": 76.082, "activity_lines": {"activity_5": 68.040667, "activity_10": 69.482364, "activity_20": 72.658762, "activity_30": 73.713204}, "trend_signal": 0, "fair_value": 73.782209, "relative_strength": -21.597272, "rate_of_change": -0.7768454927039004, "market_dynamics": -0.816616, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.88, "high": 70.5, "low": 67.18, "close": 69.09, "volume": 1904337}, "trend_line": 75.483333, "activity_lines": {"activity_5": 68.559333, "activity_10": 68.961273, "activity_20": 72.23781, "activity_30": 73.262108}, "trend_signal": 0, "fair_value": 73.728276, "relative_strength": -20.57572, "rate_of_change": -0.7868707447227884, "market_dynamics": -0.892351, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.09, "high": 71.9352, "low": 67.56, "close": 70.23, "volume": 2713674}, "trend_line": 74.827, "activity_lines": {"activity_5": 69.150667, "activity_10": 68.841273, "activity_20": 71.918429, "activity_30": 72.923183}, "trend_signal": 0, "fair_value": 73.688523, "relative_strength": -18.076303, "rate_of_change": -0.8695071798167731, "market_dynamics": -0.909144, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.75, "high": 74.97, "low": 69.51, "close": 73.14, "volume": 4557405}, "trend_line": 74.484667, "activity_lines": {"activity_5": 70.593333, "activity_10": 69.458727, "activity_20": 71.875429, "activity_30": 72.814344}, "trend_signal": 0, "fair_value": 73.68236, "relative_strength": -15.749421, "rate_of_change": -0.4574992983815955, "market_dynamics": -0.682424, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.34, "high": 75.16, "low": 69.42, "close": 74.86, "volume": 3133244}, "trend_line": 74.273333, "activity_lines": {"activity_5": 72.216667, "activity_10": 70.497818, "activity_20": 71.99281, "activity_30": 72.838559}, "trend_signal": 0, "fair_value": 73.695444, "relative_strength": -13.129145, "rate_of_change": -0.28372819334750854, "market_dynamics": -0.450959, "expectation": {"probability": 47.9537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.12, "high": 75.61, "low": 71.63, "close": 72.83, "volume": 2311134}, "trend_line": 73.768333, "activity_lines": {"activity_5": 72.837333, "activity_10": 71.162182, "activity_20": 71.896857, "activity_30": 72.745441}, "trend_signal": 0, "fair_value": 73.685934, "relative_strength": -14.831386, "rate_of_change": -0.6799210155278684, "market_dynamics": -0.235518, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.75, "high": 73.5468, "low": 67.69, "close": 68.58, "volume": 2894750}, "trend_line": 73.322, "activity_lines": {"activity_5": 71.687333, "activity_10": 70.943636, "activity_20": 71.413524, "activity_30": 72.41071}, "trend_signal": 0, "fair_value": 73.630435, "relative_strength": -19.689457, "rate_of_change": -0.6050468837353227, "market_dynamics": -0.15264, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.78, "high": 68.82, "low": 63.54, "close": 65.55, "volume": 3898158}, "trend_line": 72.854333, "activity_lines": {"activity_5": 69.561333, "activity_10": 70.099636, "activity_20": 70.679238, "activity_30": 71.90929}, "trend_signal": 0, "fair_value": 73.543548, "relative_strength": -22.659279, "rate_of_change": -0.6378263004282559, "market_dynamics": -0.268716, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.73, "high": 66.5299, "low": 63.16, "close": 64.46, "volume": 3875863}, "trend_line": 72.464667, "activity_lines": {"activity_5": 67.384, "activity_10": 69.110182, "activity_20": 69.91, "activity_30": 71.36772}, "trend_signal": 0, "fair_value": 73.446915, "relative_strength": -22.731609, "rate_of_change": -0.5348563138996705, "market_dynamics": -0.388483, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.46, "high": 68.55, "low": 63.5, "close": 67.14, "volume": 4402676}, "trend_line": 72.249333, "activity_lines": {"activity_5": 66.678667, "activity_10": 68.658727, "activity_20": 69.465333, "activity_30": 71.024194}, "trend_signal": 0, "fair_value": 73.380526, "relative_strength": -20.185876, "rate_of_change": -0.29715723388339416, "market_dynamics": -0.241026, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.53, "high": 71.71, "low": 62.91, "close": 70.79, "volume": 9169856}, "trend_line": 72.229, "activity_lines": {"activity_5": 67.704667, "activity_10": 68.922364, "activity_20": 69.423619, "activity_30": 70.930043}, "trend_signal": 0, "fair_value": 73.353542, "relative_strength": -15.150159, "rate_of_change": -0.02814282036346788, "market_dynamics": 0.075845, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.06, "high": 75.62, "low": 68.255, "close": 69.46, "volume": 6932933}, "trend_line": 72.290333, "activity_lines": {"activity_5": 68.423333, "activity_10": 68.884727, "activity_20": 69.294905, "activity_30": 70.751398}, "trend_signal": 0, "fair_value": 73.313402, "relative_strength": -14.84566, "rate_of_change": 0.08491464647164539, "market_dynamics": 0.374956, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.74, "high": 71.09, "low": 62.0501, "close": 64.67, "volume": 6571143}, "trend_line": 72.110333, "activity_lines": {"activity_5": 67.486667, "activity_10": 67.969455, "activity_20": 68.759, "activity_30": 70.259763}, "trend_signal": 0, "fair_value": 73.225204, "relative_strength": -19.244769, "rate_of_change": -0.2489959480474475, "market_dynamics": 0.510264, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.0, "high": 68.1, "low": 58.64, "close": 59.23, "volume": 4862141}, "trend_line": 71.670667, "activity_lines": {"activity_5": 64.795333, "activity_10": 66.166182, "activity_20": 67.786048, "activity_30": 69.428774}, "trend_signal": 0, "fair_value": 73.083838, "relative_strength": -24.379718, "rate_of_change": -0.6097128964860037, "market_dynamics": 0.220945, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.72, "high": 62.715, "low": 55.525, "close": 55.87, "volume": 5718405}, "trend_line": 71.177667, "activity_lines": {"activity_5": 61.332667, "activity_10": 64.004909, "activity_20": 66.587857, "activity_30": 68.409376}, "trend_signal": 0, "fair_value": 72.9117, "relative_strength": -26.667225, "rate_of_change": -0.687868580879811, "market_dynamics": -0.217487, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.2, "high": 60.22, "low": 54.585, "close": 57.04, "volume": 5580815}, "trend_line": 70.529667, "activity_lines": {"activity_5": 59.011333, "activity_10": 62.401636, "activity_20": 65.590048, "activity_30": 67.497269}, "trend_signal": 0, "fair_value": 72.754554, "relative_strength": -27.005443, "rate_of_change": -0.9103979201790867, "market_dynamics": -0.64015, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.05, "high": 65.78, "low": 56.965, "close": 64.32, "volume": 4325419}, "trend_line": 70.124333, "activity_lines": {"activity_5": 60.033333, "activity_10": 62.409091, "activity_20": 65.331905, "activity_30": 67.096645}, "trend_signal": 0, "fair_value": 72.671863, "relative_strength": -19.608917, "rate_of_change": -0.5747000053183442, "market_dynamics": -0.803366, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.66, "high": 67.92, "low": 61.8, "close": 67.48, "volume": 3425311}, "trend_line": 69.706667, "activity_lines": {"activity_5": 62.451333, "activity_10": 63.068545, "activity_20": 65.375476, "activity_30": 66.926043}, "trend_signal": 0, "fair_value": 72.621456, "relative_strength": -18.39102, "rate_of_change": -0.5956078042125507, "market_dynamics": -0.691637, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.76, "high": 68.67, "low": 57.23, "close": 57.32, "volume": 5348324}, "trend_line": 68.983333, "activity_lines": {"activity_5": 61.295333, "activity_10": 61.845636, "activity_20": 64.456048, "activity_30": 66.126903}, "trend_signal": 0, "fair_value": 72.474327, "relative_strength": -29.916531, "rate_of_change": -1.0376826652750364, "market_dynamics": -0.693796, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.43, "high": 59.11, "low": 53.15, "close": 55.37, "volume": 4294325}, "trend_line": 68.203667, "activity_lines": {"activity_5": 59.616667, "activity_10": 60.398, "activity_20": 63.39819, "activity_30": 65.248624}, "trend_signal": 0, "fair_value": 72.311429, "relative_strength": -31.879098, "rate_of_change": -1.1302237309989152, "market_dynamics": -0.740186, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.35, "high": 64.845, "low": 55.33, "close": 59.8, "volume": 6751352}, "trend_line": 67.559667, "activity_lines": {"activity_5": 59.448, "activity_10": 59.969818, "activity_20": 62.831762, "activity_30": 64.706452}, "trend_signal": 0, "fair_value": 72.193396, "relative_strength": -26.991574, "rate_of_change": -0.9442307552172983, "market_dynamics": -0.674713, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.2, "high": 62.385, "low": 56.91, "close": 57.4, "volume": 4444136}, "trend_line": 66.814667, "activity_lines": {"activity_5": 58.295333, "activity_10": 59.305091, "activity_20": 62.073524, "activity_30": 64.050989}, "trend_signal": 0, "fair_value": 72.05514, "relative_strength": -29.234783, "rate_of_change": -1.1027289403306333, "market_dynamics": -0.789516, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.66, "high": 63.98, "low": 56.845, "close": 62.34, "volume": 2900496}, "trend_line": 66.169667, "activity_lines": {"activity_5": 59.250667, "activity_10": 59.757818, "activity_20": 61.841429, "activity_30": 63.762301}, "trend_signal": 0, "fair_value": 71.965185, "relative_strength": -22.926235, "rate_of_change": -0.9653569028488849, "market_dynamics": -0.605633, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.49, "high": 66.51, "low": 61.65, "close": 64.48, "volume": 2653401}, "trend_line": 65.681333, "activity_lines": {"activity_5": 61.262, "activity_10": 60.642, "activity_20": 61.850714, "activity_30": 63.65329}, "trend_signal": 0, "fair_value": 71.896514, "relative_strength": -20.518853, "rate_of_change": -0.7380028072379583, "market_dynamics": -0.271138, "expectation": {"probability": 50.038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51616c4c-805f-4d8e-852f-fd451d514945/", "share_image": "https://sharemaestro.com/terminal/51616c4c-805f-4d8e-852f-fd451d514945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}