{"ticker": {"uuid": "5161f8c1-2482-4dd2-bba8-32943fa41860", "symbol": "2650", "name": "Shanghai Zhida Technology Development Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2650 fell 59.48%, moving from 44.42 to 18.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.96 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.00"}, {"label": "12-Week Change", "value": "-59.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 19.65, "low": 17.0, "close": 18.0, "volume": 8825415}, "trend_line": 40.073, "activity_lines": {"activity_5": 18.956667, "activity_10": 24.425454, "activity_20": 32.050095, "activity_30": 36.484602}, "trend_signal": 0, "fair_value": 39.754411, "relative_strength": null, "rate_of_change": -1.5623080891203487, "market_dynamics": -0.955265, "expectation": {"probability": 43.3708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 34.240002, "close": 39.099998, "volume": 7792750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.099998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0, "high": 40.959999, "low": 35.82, "close": 36.299999, "volume": 3110250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.699999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 34.02, "close": 36.98, "volume": 913700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.919998, "high": 37.700001, "low": 35.720001, "close": 37.080002, "volume": 435250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.0, "high": 37.200001, "low": 34.279999, "close": 36.380001, "volume": 993250}, "trend_line": null, "activity_lines": {"activity_5": 36.857334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.380001, "high": 36.799999, "low": 34.200001, "close": 34.400002, "volume": 1163000}, "trend_line": null, "activity_lines": {"activity_5": 35.934668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 36.279999, "low": 34.18, "close": 35.900002, "volume": 1144750}, "trend_line": null, "activity_lines": {"activity_5": 35.825335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.591429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.900002, "high": 44.560001, "low": 35.900002, "close": 43.799999, "volume": 1578250}, "trend_line": null, "activity_lines": {"activity_5": 38.376001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.200001, "high": 54.279999, "low": 42.759998, "close": 51.439999, "volume": 2195200}, "trend_line": null, "activity_lines": {"activity_5": 43.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.042222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.959999, "high": 51.959999, "low": 43.32, "close": 43.439999, "volume": 1370750}, "trend_line": null, "activity_lines": {"activity_5": 44.037333, "activity_10": 41.060364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.439999, "high": 43.959999, "low": 37.5, "close": 39.919998, "volume": 1621250}, "trend_line": null, "activity_lines": {"activity_5": 43.411999, "activity_10": 41.14, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.521818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 41.799999, "low": 40.0, "close": 40.599998, "volume": 642750}, "trend_line": null, "activity_lines": {"activity_5": 42.645332, "activity_10": 41.328363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.611666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.599998, "high": 40.84, "low": 38.0, "close": 38.439999, "volume": 994000}, "trend_line": null, "activity_lines": {"activity_5": 40.845332, "activity_10": 41.045817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.521538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.439999, "high": 44.880001, "low": 37.82, "close": 44.32, "volume": 1773750}, "trend_line": null, "activity_lines": {"activity_5": 41.362666, "activity_10": 41.805817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.864285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.32, "high": 63.0, "low": 43.119999, "close": 62.799999, "volume": 2406600}, "trend_line": null, "activity_lines": {"activity_5": 48.514666, "activity_10": 45.794181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 51.799999, "close": 55.200001, "volume": 1466000}, "trend_line": null, "activity_lines": {"activity_5": 51.842666, "activity_10": 47.920363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.200001, "high": 65.279999, "low": 54.599998, "close": 61.439999, "volume": 1654750}, "trend_line": null, "activity_lines": {"activity_5": 56.232, "activity_10": 50.802908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.384706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.959999, "high": 61.599998, "low": 49.0, "close": 56.639999, "volume": 1109000}, "trend_line": null, "activity_lines": {"activity_5": 57.631999, "activity_10": 52.348363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.119999, "high": 61.279999, "low": 53.599998, "close": 55.400002, "volume": 1018000}, "trend_line": null, "activity_lines": {"activity_5": 57.405334, "activity_10": 53.434909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.714737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.720001, "high": 54.599998, "low": 49.200001, "close": 50.0, "volume": 173750}, "trend_line": null, "activity_lines": {"activity_5": 54.64, "activity_10": 53.467636, "activity_20": 48.793524, "activity_30": null}, "trend_signal": 0, "fair_value": 44.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.759998, "high": 52.0, "low": 47.919998, "close": 49.68, "volume": 878240}, "trend_line": null, "activity_lines": {"activity_5": 52.621334, "activity_10": 53.322909, "activity_20": 49.241238, "activity_30": null}, "trend_signal": 0, "fair_value": 45.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.68, "high": 56.0, "low": 43.0, "close": 50.599998, "volume": 1230160}, "trend_line": null, "activity_lines": {"activity_5": 51.277333, "activity_10": 53.168, "activity_20": 49.72619, "activity_30": null}, "trend_signal": 0, "fair_value": 45.448182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.599998, "high": 53.900002, "low": 42.5, "close": 44.419998, "volume": 1326500}, "trend_line": null, "activity_lines": {"activity_5": 48.595999, "activity_10": 51.707636, "activity_20": 49.554476, "activity_30": null}, "trend_signal": 0, "fair_value": 45.403478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.16, "high": 44.700001, "low": 24.5, "close": 26.98, "volume": 1436100}, "trend_line": null, "activity_lines": {"activity_5": 40.915999, "activity_10": 46.967636, "activity_20": 47.68638, "activity_30": null}, "trend_signal": 0, "fair_value": 44.635833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.98, "high": 36.599998, "low": 22.700001, "close": 31.66, "volume": 2039670}, "trend_line": null, "activity_lines": {"activity_5": 36.690666, "activity_10": 43.393818, "activity_20": 46.312095, "activity_30": null}, "trend_signal": 0, "fair_value": 44.1168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.299999, "high": 33.200001, "low": 26.540001, "close": 31.639999, "volume": 1207750}, "trend_line": null, "activity_lines": {"activity_5": 33.681333, "activity_10": 40.382545, "activity_20": 44.95838, "activity_30": null}, "trend_signal": 0, "fair_value": 43.636923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.540001, "high": 48.48, "low": 31.540001, "close": 38.02, "volume": 5482700}, "trend_line": null, "activity_lines": {"activity_5": 34.001333, "activity_10": 38.959636, "activity_20": 44.225428, "activity_30": null}, "trend_signal": 0, "fair_value": 43.428889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.040001, "high": 56.950001, "low": 38.5, "close": 45.299999, "volume": 16286050}, "trend_line": null, "activity_lines": {"activity_5": 37.586666, "activity_10": 39.286181, "activity_20": 44.175714, "activity_30": null}, "trend_signal": 0, "fair_value": 43.495714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.360001, "high": 45.900002, "low": 33.400002, "close": 35.639999, "volume": 8713650}, "trend_line": null, "activity_lines": {"activity_5": 37.893333, "activity_10": 38.062545, "activity_20": 43.198857, "activity_30": null}, "trend_signal": 0, "fair_value": 43.224827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132323, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.0, "high": 44.66, "low": 21.459999, "close": 22.299999, "volume": 19387265}, "trend_line": 42.527333, "activity_lines": {"activity_5": 33.175999, "activity_10": 34.772726, "activity_20": 41.026761, "activity_30": 42.331053}, "trend_signal": 0, "fair_value": 42.527333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293199, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.299999, "high": 25.5, "low": 19.620001, "close": 19.83, "volume": 11854150}, "trend_line": 41.885, "activity_lines": {"activity_5": 28.259333, "activity_10": 31.537454, "activity_20": 38.720095, "activity_30": 40.866709}, "trend_signal": 0, "fair_value": 41.795161, "relative_strength": null, "rate_of_change": -1.51040038179681, "market_dynamics": -0.512223, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.040001, "high": 23.959999, "low": 17.83, "close": 19.610001, "volume": 71832450}, "trend_line": 41.328666, "activity_lines": {"activity_5": 24.056667, "activity_10": 28.804909, "activity_20": 36.488142, "activity_30": 39.429612}, "trend_signal": 0, "fair_value": 41.101875, "relative_strength": null, "rate_of_change": -1.3282416139429383, "market_dynamics": -0.713694, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.1, "high": 20.459999, "low": 17.08, "close": 18.389999, "volume": 18438200}, "trend_line": 40.709, "activity_lines": {"activity_5": 20.674666, "activity_10": 26.414, "activity_20": 34.239952, "activity_30": 37.949698}, "trend_signal": 0, "fair_value": 40.413636, "relative_strength": null, "rate_of_change": -1.49936124238802, "market_dynamics": -0.833933, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.299999, "high": 19.65, "low": 17.0, "close": 18.0, "volume": 8825415}, "trend_line": 40.073, "activity_lines": {"activity_5": 18.956667, "activity_10": 24.425454, "activity_20": 32.050095, "activity_30": 36.484602}, "trend_signal": 0, "fair_value": 39.754411, "relative_strength": null, "rate_of_change": -1.5623080891203487, "market_dynamics": -0.955265, "expectation": {"probability": 43.3708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5161f8c1-2482-4dd2-bba8-32943fa41860/", "share_image": "https://sharemaestro.com/terminal/5161f8c1-2482-4dd2-bba8-32943fa41860/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}