{"ticker": {"uuid": "51621aca-813a-4124-8440-09aaed2bbbea", "symbol": "GCOR", "name": "Franklin Sustainable Euro Green Corp 1-5 Year ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCOR rose 0.57%, moving from 27.96 to 28.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.12"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 28.120001, "low": 28.045, "close": 28.120001, "volume": 100}, "trend_line": 28.0245, "activity_lines": {"activity_5": 28.048, "activity_10": 28.010455, "activity_20": 28.014476, "activity_30": 28.024215}, "trend_signal": 0, "fair_value": 27.141746, "relative_strength": -12.021021, "rate_of_change": 0.014275262754059834, "market_dynamics": -0.551678, "expectation": {"probability": 48.7732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-05", "ohlcv": {"open": 26.049999, "high": 26.35, "low": 25.709999, "close": 25.709999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.709999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.594999, "close": 25.635, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.635, "high": 25.635, "low": 25.52, "close": 25.52, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.527667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.570833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.527636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.522091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.52, "close": 25.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.52, "activity_10": 25.52, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.540333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.52, "high": 26.084999, "low": 25.52, "close": 25.98, "volume": 760}, "trend_line": null, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.603636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.567812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.98, "high": 25.98, "low": 25.98, "close": 25.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.796, "activity_10": 25.678909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.98, "high": 26.08, "low": 25.955, "close": 25.955, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 25.879667, "activity_10": 25.741273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0109, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.934333, "activity_10": 25.795727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.96, "activity_10": 25.842273, "activity_20": 25.712357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6485, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.880909, "activity_20": 25.741738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.955, "activity_10": 25.911636, "activity_20": 25.769952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.955, "high": 25.955, "low": 25.955, "close": 25.955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.955, "activity_10": 25.934455, "activity_20": 25.796643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.955, "high": 26.200001, "low": 25.955, "close": 26.190001, "volume": 780}, "trend_line": null, "activity_lines": {"activity_5": 26.033334, "activity_10": 25.992091, "activity_20": 25.843643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.18, "high": 26.195, "low": 26.15, "close": 26.184999, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 26.094333, "activity_10": 26.036636, "activity_20": 25.886976, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.190001, "high": 26.290001, "low": 26.190001, "close": 26.209999, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 26.148333, "activity_10": 26.073636, "activity_20": 25.929524, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.190001, "high": 26.190001, "low": 26.16, "close": 26.16, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.168666, "activity_10": 26.097363, "activity_20": 25.964024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.25, "high": 26.344999, "low": 26.17, "close": 26.344999, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 26.236999, "activity_10": 26.151454, "activity_20": 26.013095, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7274, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.344999, "high": 26.375, "low": 26.344999, "close": 26.360001, "volume": 379}, "trend_line": null, "activity_lines": {"activity_5": 26.284333, "activity_10": 26.201182, "activity_20": 26.059667, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171903, "expectation": {"probability": 15.3257, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.360001, "close": 26.360001, "volume": 0}, "trend_line": 25.820167, "activity_lines": {"activity_5": 26.320334, "activity_10": 26.243546, "activity_20": 26.102238, "activity_30": 25.970946}, "trend_signal": 1, "fair_value": 25.820167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.599945, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.360001, "close": 26.360001, "volume": 0}, "trend_line": 25.841833, "activity_lines": {"activity_5": 26.344667, "activity_10": 26.278546, "activity_20": 26.14081, "activity_30": 26.005774}, "trend_signal": 1, "fair_value": 25.837581, "relative_strength": null, "rate_of_change": 0.08391115363428804, "market_dynamics": 1.805608, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.360001, "close": 26.360001, "volume": 0}, "trend_line": 25.866, "activity_lines": {"activity_5": 26.359001, "activity_10": 26.306182, "activity_20": 26.175381, "activity_30": 26.039204}, "trend_signal": 1, "fair_value": 25.853906, "relative_strength": null, "rate_of_change": 0.09351890788861027, "market_dynamics": 1.721071, "expectation": {"probability": 10.8527, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.549999, "close": 26.555, "volume": 1000}, "trend_line": 25.9005, "activity_lines": {"activity_5": 26.425001, "activity_10": 26.361909, "activity_20": 26.224524, "activity_30": 26.083656}, "trend_signal": 1, "fair_value": 25.875152, "relative_strength": null, "rate_of_change": 0.13337972628161024, "market_dynamics": 1.799816, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.555, "close": 26.555, "volume": 0}, "trend_line": 25.935, "activity_lines": {"activity_5": 26.477, "activity_10": 26.406728, "activity_20": 26.268738, "activity_30": 26.125882}, "trend_signal": 1, "fair_value": 25.895147, "relative_strength": null, "rate_of_change": 0.13320206173625124, "market_dynamics": 1.833439, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.555, "close": 26.555, "volume": 0}, "trend_line": 25.9695, "activity_lines": {"activity_5": 26.516, "activity_10": 26.444909, "activity_20": 26.308024, "activity_30": 26.165882}, "trend_signal": 1, "fair_value": 25.914, "relative_strength": null, "rate_of_change": 0.13302486986698017, "market_dynamics": 1.868591, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.555, "high": 26.555, "low": 26.555, "close": 26.555, "volume": 0}, "trend_line": 26.004, "activity_lines": {"activity_5": 26.542, "activity_10": 26.476364, "activity_20": 26.342381, "activity_30": 26.203656}, "trend_signal": 1, "fair_value": 25.931806, "relative_strength": null, "rate_of_change": 0.13284814878993167, "market_dynamics": 1.859567, "expectation": {"probability": 18.1452, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.555, "high": 26.805, "low": 26.555, "close": 26.75, "volume": 187}, "trend_line": 26.045, "activity_lines": {"activity_5": 26.62, "activity_10": 26.537, "activity_20": 26.392572, "activity_30": 26.251785}, "trend_signal": 1, "fair_value": 25.953919, "relative_strength": null, "rate_of_change": 0.1576680510690677, "market_dynamics": 1.792161, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0}, "trend_line": 26.086, "activity_lines": {"activity_5": 26.672, "activity_10": 26.586909, "activity_20": 26.439095, "activity_30": 26.297269}, "trend_signal": 1, "fair_value": 25.974868, "relative_strength": null, "rate_of_change": 0.15741985025915461, "market_dynamics": 1.794936, "expectation": {"probability": 24.5161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0}, "trend_line": 26.127, "activity_lines": {"activity_5": 26.711, "activity_10": 26.629455, "activity_20": 26.481833, "activity_30": 26.340108}, "trend_signal": 1, "fair_value": 25.994744, "relative_strength": null, "rate_of_change": 0.15717242965575545, "market_dynamics": 1.813407, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.75, "high": 26.950001, "low": 26.75, "close": 26.950001, "volume": 1045}, "trend_line": 26.174667, "activity_lines": {"activity_5": 26.803667, "activity_10": 26.701273, "activity_20": 26.539834, "activity_30": 26.393204}, "trend_signal": 1, "fair_value": 26.018625, "relative_strength": null, "rate_of_change": 0.18244344930531853, "market_dynamics": 2.017637, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.222333, "activity_lines": {"activity_5": 26.870001, "activity_10": 26.762364, "activity_20": 26.593096, "activity_30": 26.443226}, "trend_signal": 1, "fair_value": 26.041342, "relative_strength": null, "rate_of_change": 0.18210737886369116, "market_dynamics": 1.911305, "expectation": {"probability": 26.8844, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": 26.27, "activity_lines": {"activity_5": 26.910001, "activity_10": 26.812728, "activity_20": 26.641619, "activity_30": 26.490172}, "trend_signal": 1, "fair_value": 26.062976, "relative_strength": null, "rate_of_change": 0.1817801642592235, "market_dynamics": 1.839995, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.950001, "high": 26.99, "low": 26.950001, "close": 26.985001, "volume": 419}, "trend_line": 26.318834, "activity_lines": {"activity_5": 26.948334, "activity_10": 26.858728, "activity_20": 26.688739, "activity_30": 26.536301}, "trend_signal": 1, "fair_value": 26.084419, "relative_strength": null, "rate_of_change": 0.1858926532165945, "market_dynamics": 1.813683, "expectation": {"probability": 22.8856, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.985001, "high": 26.985001, "low": 26.9, "close": 26.9, "volume": 12564}, "trend_line": 26.364834, "activity_lines": {"activity_5": 26.942667, "activity_10": 26.881455, "activity_20": 26.722858, "activity_30": 26.573796}, "trend_signal": 1, "fair_value": 26.102955, "relative_strength": null, "rate_of_change": 0.17477977937776187, "market_dynamics": 1.719046, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.885, "high": 26.969999, "low": 26.885, "close": 26.969999, "volume": 6096}, "trend_line": 26.413167, "activity_lines": {"activity_5": 26.950333, "activity_10": 26.910637, "activity_20": 26.760262, "activity_30": 26.612839}, "trend_signal": 1, "fair_value": 26.122222, "relative_strength": null, "rate_of_change": 0.18332374101048035, "market_dynamics": 1.842228, "expectation": {"probability": 25.7081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.969999, "high": 27.059999, "low": 26.969999, "close": 27.059999, "volume": 581}, "trend_line": 26.449167, "activity_lines": {"activity_5": 26.986666, "activity_10": 26.948636, "activity_20": 26.8025, "activity_30": 26.65457}, "trend_signal": 1, "fair_value": 26.142609, "relative_strength": null, "rate_of_change": 0.13629565890374984, "market_dynamics": 1.834853, "expectation": {"probability": 29.6907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 27.004999, "close": 27.01, "volume": 10}, "trend_line": 26.4835, "activity_lines": {"activity_5": 26.999, "activity_10": 26.968364, "activity_20": 26.835929, "activity_30": 26.690753}, "trend_signal": 1, "fair_value": 26.161064, "relative_strength": null, "rate_of_change": 0.12980749072362155, "market_dynamics": 1.56902, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1, "high": 27.165001, "low": 27.094999, "close": 27.155001, "volume": 782}, "trend_line": 26.5235, "activity_lines": {"activity_5": 27.055667, "activity_10": 27.009727, "activity_20": 26.879119, "activity_30": 26.734075}, "trend_signal": 1, "fair_value": 26.181771, "relative_strength": null, "rate_of_change": 0.15103743840504144, "market_dynamics": 1.361267, "expectation": {"probability": 31.9927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.254999, "high": 27.264999, "low": 27.225, "close": 27.24, "volume": 2198}, "trend_line": 26.566334, "activity_lines": {"activity_5": 27.129333, "activity_10": 27.059182, "activity_20": 26.926548, "activity_30": 26.780301}, "trend_signal": 1, "fair_value": 26.203367, "relative_strength": null, "rate_of_change": 0.16149452372425474, "market_dynamics": 1.224472, "expectation": {"probability": 35.0785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.264999, "high": 27.264999, "low": 27.264999, "close": 27.264999, "volume": 1}, "trend_line": 26.61, "activity_lines": {"activity_5": 27.188666, "activity_10": 27.104273, "activity_20": 26.972167, "activity_30": 26.825376}, "trend_signal": 1, "fair_value": 26.2246, "relative_strength": null, "rate_of_change": 0.16436592267490954, "market_dynamics": 1.149823, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.209999, "high": 27.225, "low": 27.145, "close": 27.145, "volume": 5717}, "trend_line": 26.649667, "activity_lines": {"activity_5": 27.188333, "activity_10": 27.121818, "activity_20": 27.002048, "activity_30": 26.859893}, "trend_signal": 1, "fair_value": 26.242647, "relative_strength": null, "rate_of_change": 0.1490680195415312, "market_dynamics": 1.132656, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.129999, "high": 27.16, "low": 27.110001, "close": 27.16, "volume": 1053}, "trend_line": 26.689833, "activity_lines": {"activity_5": 27.187333, "activity_10": 27.138545, "activity_20": 27.029619, "activity_30": 26.892817}, "trend_signal": 1, "fair_value": 26.260289, "relative_strength": 1.275652, "rate_of_change": 0.1507185812115373, "market_dynamics": 0.870202, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.120001, "high": 27.155001, "low": 27.120001, "close": 27.155001, "volume": 220}, "trend_line": 26.729834, "activity_lines": {"activity_5": 27.174667, "activity_10": 27.150546, "activity_20": 27.052905, "activity_30": 26.922828}, "trend_signal": 1, "fair_value": 26.27717, "relative_strength": 1.476487, "rate_of_change": 0.1498735492275286, "market_dynamics": 0.470897, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 27.084999, "close": 27.084999, "volume": 22}, "trend_line": 26.759667, "activity_lines": {"activity_5": 27.138667, "activity_10": 27.146727, "activity_20": 27.066667, "activity_30": 26.945742}, "trend_signal": 1, "fair_value": 26.29213, "relative_strength": -1.392048, "rate_of_change": 0.11160937250863584, "market_dynamics": -0.00332, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.084999, "high": 27.084999, "low": 27.08, "close": 27.08, "volume": 9}, "trend_line": 26.7895, "activity_lines": {"activity_5": 27.111333, "activity_10": 27.138636, "activity_20": 27.077429, "activity_30": 26.966409}, "trend_signal": 1, "fair_value": 26.306455, "relative_strength": -4.386922, "rate_of_change": 0.11148494486123463, "market_dynamics": -0.374384, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.08, "high": 27.139999, "low": 27.08, "close": 27.1, "volume": 4081}, "trend_line": 26.819167, "activity_lines": {"activity_5": 27.103, "activity_10": 27.132182, "activity_20": 27.087595, "activity_30": 26.986441}, "trend_signal": 1, "fair_value": 26.320625, "relative_strength": -3.922836, "rate_of_change": 0.110741148584333, "market_dynamics": -0.567392, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.1, "high": 27.1, "low": 27.1, "close": 27.1, "volume": 0}, "trend_line": 26.8505, "activity_lines": {"activity_5": 27.097667, "activity_10": 27.125, "activity_20": 27.095167, "activity_30": 27.004559}, "trend_signal": 1, "fair_value": 26.334298, "relative_strength": -4.429745, "rate_of_change": 0.11683062341198015, "market_dynamics": -0.779451, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.295, "high": 27.33, "low": 27.295, "close": 27.33, "volume": 732}, "trend_line": 26.883334, "activity_lines": {"activity_5": 27.173, "activity_10": 27.158, "activity_20": 27.122976, "activity_30": 27.035495}, "trend_signal": 1, "fair_value": 26.351466, "relative_strength": -4.945809, "rate_of_change": 0.12228450121972083, "market_dynamics": -0.63552, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.360001, "high": 27.360001, "low": 27.254999, "close": 27.280001, "volume": 111}, "trend_line": 26.914, "activity_lines": {"activity_5": 27.22, "activity_10": 27.178727, "activity_20": 27.143262, "activity_30": 27.061086}, "trend_signal": 1, "fair_value": 26.367203, "relative_strength": -7.225559, "rate_of_change": 0.11407067293067177, "market_dynamics": -0.529978, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.325001, "high": 27.34, "low": 27.325001, "close": 27.325001, "volume": 1625}, "trend_line": 26.946167, "activity_lines": {"activity_5": 27.269001, "activity_10": 27.206909, "activity_20": 27.16531, "activity_30": 27.087602}, "trend_signal": 1, "fair_value": 26.383167, "relative_strength": -7.985828, "rate_of_change": 0.11951772311807093, "market_dynamics": -0.393642, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.325001, "high": 27.375, "low": 27.325001, "close": 27.375, "volume": 4}, "trend_line": 26.98, "activity_lines": {"activity_5": 27.318334, "activity_10": 27.243091, "activity_20": 27.190333, "activity_30": 27.115269}, "trend_signal": 1, "fair_value": 26.399426, "relative_strength": -8.223197, "rate_of_change": 0.12555774630210426, "market_dynamics": -0.151152, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.375, "high": 27.405001, "low": 27.375, "close": 27.405001, "volume": 2}, "trend_line": 27.014834, "activity_lines": {"activity_5": 27.359334, "activity_10": 27.280546, "activity_20": 27.216191, "activity_30": 27.142688}, "trend_signal": 1, "fair_value": 26.415645, "relative_strength": -7.851284, "rate_of_change": 0.12911045218680514, "market_dynamics": -0.140242, "expectation": {"probability": 45.0079, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.405001, "high": 27.405001, "low": 26.549999, "close": 27.195, "volume": 3278}, "trend_line": 27.036167, "activity_lines": {"activity_5": 27.31, "activity_10": 27.275364, "activity_20": 27.219881, "activity_30": 27.154312}, "trend_signal": 1, "fair_value": 26.428016, "relative_strength": -8.593708, "rate_of_change": 0.07896772565768308, "market_dynamics": -0.186761, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.25, "high": 27.25, "low": 27.245001, "close": 27.245001, "volume": 183}, "trend_line": 27.059167, "activity_lines": {"activity_5": 27.286334, "activity_10": 27.278546, "activity_20": 27.227334, "activity_30": 27.167785}, "trend_signal": 1, "fair_value": 26.440781, "relative_strength": -9.217079, "rate_of_change": 0.08507123069627322, "market_dynamics": -0.410014, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.245001, "high": 27.32, "low": 27.245001, "close": 27.305, "volume": 4285}, "trend_line": 27.084167, "activity_lines": {"activity_5": 27.285, "activity_10": 27.289728, "activity_20": 27.238857, "activity_30": 27.183645}, "trend_signal": 1, "fair_value": 26.454077, "relative_strength": -8.251818, "rate_of_change": 0.09239013159570704, "market_dynamics": -0.451939, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.305, "high": 27.365, "low": 27.305, "close": 27.365, "volume": 10}, "trend_line": 27.111167, "activity_lines": {"activity_5": 27.305, "activity_10": 27.307728, "activity_20": 27.2545, "activity_30": 27.201764}, "trend_signal": 1, "fair_value": 26.467879, "relative_strength": 2.702253, "rate_of_change": 0.09968923910415066, "market_dynamics": -0.567253, "expectation": {"probability": 47.8014, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.365, "high": 27.405001, "low": 27.225, "close": 27.315001, "volume": 1294}, "trend_line": 27.13, "activity_lines": {"activity_5": 27.309, "activity_10": 27.311819, "activity_20": 27.263929, "activity_30": 27.214914}, "trend_signal": 1, "fair_value": 26.480523, "relative_strength": 4.263211, "rate_of_change": 0.06946584040443839, "market_dynamics": -0.575999, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.315001, "high": 27.315001, "low": 27.315001, "close": 27.315001, "volume": 0}, "trend_line": 27.148834, "activity_lines": {"activity_5": 27.319001, "activity_10": 27.312001, "activity_20": 27.271905, "activity_30": 27.22685}, "trend_signal": 1, "fair_value": 26.492794, "relative_strength": -1.376802, "rate_of_change": 0.06942130482860963, "market_dynamics": -0.5085, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 27.49, "close": 27.49, "volume": 91}, "trend_line": 27.1735, "activity_lines": {"activity_5": 27.379334, "activity_10": 27.344273, "activity_20": 27.295786, "activity_30": 27.248861}, "trend_signal": 1, "fair_value": 26.507247, "relative_strength": -4.326759, "rate_of_change": 0.0908547306304199, "market_dynamics": -0.47179, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.535, "high": 27.555, "low": 27.514999, "close": 27.555, "volume": 110}, "trend_line": 27.193667, "activity_lines": {"activity_5": 27.445, "activity_10": 27.384546, "activity_20": 27.324667, "activity_30": 27.273473}, "trend_signal": 1, "fair_value": 26.522214, "relative_strength": -6.428892, "rate_of_change": 0.0742156880784614, "market_dynamics": -0.241505, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.555, "high": 27.555, "low": 27.51, "close": 27.545, "volume": 244}, "trend_line": 27.2135, "activity_lines": {"activity_5": 27.490667, "activity_10": 27.418818, "activity_20": 27.351215, "activity_30": 27.29614}, "trend_signal": 1, "fair_value": 26.53662, "relative_strength": -8.826056, "rate_of_change": 0.07293242209665374, "market_dynamics": 0.0346, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.545, "high": 27.545, "low": 27.540001, "close": 27.540001, "volume": 3}, "trend_line": 27.233167, "activity_lines": {"activity_5": 27.522667, "activity_10": 27.449091, "activity_20": 27.375381, "activity_30": 27.317205}, "trend_signal": 1, "fair_value": 26.550556, "relative_strength": -11.602363, "rate_of_change": 0.07226927811564804, "market_dynamics": 0.283795, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.540001, "high": 27.6, "low": 27.540001, "close": 27.6, "volume": 1}, "trend_line": 27.253667, "activity_lines": {"activity_5": 27.559667, "activity_10": 27.487819, "activity_20": 27.403453, "activity_30": 27.340871}, "trend_signal": 1, "fair_value": 26.564932, "relative_strength": -8.637071, "rate_of_change": 0.07527585756000545, "market_dynamics": 0.466774, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6, "high": 27.6, "low": 27.6, "close": 27.6, "volume": 0}, "trend_line": 27.277, "activity_lines": {"activity_5": 27.577667, "activity_10": 27.519182, "activity_20": 27.429405, "activity_30": 27.363215}, "trend_signal": 1, "fair_value": 26.578919, "relative_strength": -9.886984, "rate_of_change": 0.08561416707704302, "market_dynamics": 0.513731, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.6, "high": 27.655001, "low": 27.6, "close": 27.655001, "volume": 6}, "trend_line": 27.299834, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.554091, "activity_20": 27.458143, "activity_30": 27.387603}, "trend_signal": 1, "fair_value": 26.593267, "relative_strength": -10.700474, "rate_of_change": 0.0837115518568742, "market_dynamics": 0.589258, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.655001, "high": 27.655001, "low": 27.655001, "close": 27.655001, "volume": 0}, "trend_line": 27.319667, "activity_lines": {"activity_5": 27.629001, "activity_10": 27.582637, "activity_20": 27.484143, "activity_30": 27.410517}, "trend_signal": 1, "fair_value": 26.607237, "relative_strength": -7.833466, "rate_of_change": 0.0726487933955878, "market_dynamics": 0.696554, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 27.700001, "close": 27.700001, "volume": 1}, "trend_line": 27.342667, "activity_lines": {"activity_5": 27.659001, "activity_10": 27.614092, "activity_20": 27.511786, "activity_30": 27.435054}, "trend_signal": 1, "fair_value": 26.621429, "relative_strength": -7.005873, "rate_of_change": 0.08418843465405229, "market_dynamics": 0.79865, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.684999, "high": 27.684999, "low": 27.66, "close": 27.684999, "volume": 922}, "trend_line": 27.360334, "activity_lines": {"activity_5": 27.673334, "activity_10": 27.635819, "activity_20": 27.535143, "activity_30": 27.45714}, "trend_signal": 1, "fair_value": 26.635064, "relative_strength": -8.032494, "rate_of_change": 0.06461330198697511, "market_dynamics": 0.936915, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.684999, "high": 27.790001, "low": 27.684999, "close": 27.77, "volume": 610}, "trend_line": 27.378, "activity_lines": {"activity_5": 27.710333, "activity_10": 27.666273, "activity_20": 27.564905, "activity_30": 27.48357}, "trend_signal": 1, "fair_value": 26.649431, "relative_strength": -7.308808, "rate_of_change": 0.06456792523073149, "market_dynamics": 1.130863, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.110001, "high": 28.459999, "low": 27.735001, "close": 27.785, "volume": 1730}, "trend_line": 27.395334, "activity_lines": {"activity_5": 27.741, "activity_10": 27.694364, "activity_20": 27.593762, "activity_30": 27.509828}, "trend_signal": 1, "fair_value": 26.663625, "relative_strength": -8.15378, "rate_of_change": 0.06331360946744899, "market_dynamics": 1.380415, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.715, "high": 27.745001, "low": 27.695, "close": 27.745001, "volume": 1861}, "trend_line": 27.415334, "activity_lines": {"activity_5": 27.749667, "activity_10": 27.711, "activity_20": 27.616619, "activity_30": 27.532387}, "trend_signal": 1, "fair_value": 26.676975, "relative_strength": -8.627151, "rate_of_change": 0.07300513291790174, "market_dynamics": 1.460281, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.745001, "high": 27.825001, "low": 27.745001, "close": 27.825001, "volume": 1}, "trend_line": 27.4375, "activity_lines": {"activity_5": 27.779001, "activity_10": 27.738546, "activity_20": 27.645334, "activity_30": 27.558818}, "trend_signal": 1, "fair_value": 26.690976, "relative_strength": -9.07147, "rate_of_change": 0.08085256229232361, "market_dynamics": 1.527499, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.825001, "high": 28.334999, "low": 27.799999, "close": 27.805, "volume": 2419}, "trend_line": 27.459167, "activity_lines": {"activity_5": 27.793334, "activity_10": 27.757273, "activity_20": 27.670143, "activity_30": 27.582527}, "trend_signal": 1, "fair_value": 26.704398, "relative_strength": -7.053189, "rate_of_change": 0.07896856492027615, "market_dynamics": 1.555613, "expectation": {"probability": 51.6639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.805, "high": 27.865, "low": 27.805, "close": 27.83, "volume": 747}, "trend_line": 27.484, "activity_lines": {"activity_5": 27.808, "activity_10": 27.776818, "activity_20": 27.694429, "activity_30": 27.606452}, "trend_signal": 1, "fair_value": 26.717798, "relative_strength": -10.356564, "rate_of_change": 0.09043610099316192, "market_dynamics": 1.432114, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.83, "high": 27.83, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": 27.509, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.792182, "activity_20": 27.715929, "activity_30": 27.628775}, "trend_signal": 1, "fair_value": 26.730883, "relative_strength": -12.178796, "rate_of_change": 0.09096201426283866, "market_dynamics": 1.232702, "expectation": {"probability": 50.9929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.83, "high": 28.530001, "low": 27.815001, "close": 27.815001, "volume": 21}, "trend_line": 27.532834, "activity_lines": {"activity_5": 27.821334, "activity_10": 27.801637, "activity_20": 27.7335, "activity_30": 27.648517}, "trend_signal": 1, "fair_value": 26.743489, "relative_strength": -13.225597, "rate_of_change": 0.08664073575920898, "market_dynamics": 0.863772, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.825001, "high": 27.870001, "low": 27.825001, "close": 27.855, "volume": 430}, "trend_line": 27.558, "activity_lines": {"activity_5": 27.832667, "activity_10": 27.815455, "activity_20": 27.752738, "activity_30": 27.669301}, "trend_signal": 1, "fair_value": 26.756265, "relative_strength": -10.545318, "rate_of_change": 0.09140359470441252, "market_dynamics": 0.46594, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.834999, "high": 27.834999, "low": 27.834999, "close": 27.834999, "volume": 30}, "trend_line": 27.574834, "activity_lines": {"activity_5": 27.835333, "activity_10": 27.822818, "activity_20": 27.7675, "activity_30": 27.687172}, "trend_signal": 1, "fair_value": 26.768523, "relative_strength": -9.041274, "rate_of_change": 0.06108571013861438, "market_dynamics": 0.052202, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.85, "high": 27.889999, "low": 27.84, "close": 27.889999, "volume": 4127}, "trend_line": 27.595167, "activity_lines": {"activity_5": 27.854333, "activity_10": 27.837454, "activity_20": 27.785024, "activity_30": 27.707506}, "trend_signal": 1, "fair_value": 26.781124, "relative_strength": -10.581492, "rate_of_change": 0.07373752458491979, "market_dynamics": -0.006976, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.905001, "high": 27.915001, "low": 27.905001, "close": 27.879999, "volume": 242}, "trend_line": 27.613667, "activity_lines": {"activity_5": 27.865999, "activity_10": 27.848091, "activity_20": 27.79969, "activity_30": 27.725882}, "trend_signal": 1, "fair_value": 26.793333, "relative_strength": -9.761045, "rate_of_change": 0.06704072492114115, "market_dynamics": -0.091429, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.905001, "high": 27.905001, "low": 27.895, "close": 27.865, "volume": 238}, "trend_line": 27.63, "activity_lines": {"activity_5": 27.869333, "activity_10": 27.854272, "activity_20": 27.811381, "activity_30": 27.742097}, "trend_signal": 1, "fair_value": 26.80511, "relative_strength": -10.239625, "rate_of_change": 0.05914824713428857, "market_dynamics": -0.277603, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.865, "high": 27.975, "low": 27.865, "close": 27.9, "volume": 137}, "trend_line": 27.6465, "activity_lines": {"activity_5": 27.881, "activity_10": 27.864636, "activity_20": 27.824881, "activity_30": 27.759516}, "trend_signal": 1, "fair_value": 26.817011, "relative_strength": -11.028747, "rate_of_change": 0.05971769815418251, "market_dynamics": -0.276868, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.879999, "high": 27.945, "low": 27.879999, "close": 27.945, "volume": 54}, "trend_line": 27.6715, "activity_lines": {"activity_5": 27.904666, "activity_10": 27.881818, "activity_20": 27.840952, "activity_30": 27.778774}, "trend_signal": 1, "fair_value": 26.82914, "relative_strength": -8.025754, "rate_of_change": 0.09042735970195913, "market_dynamics": -0.42397, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.950001, "high": 28.014999, "low": 27.950001, "close": 28.014999, "volume": 607}, "trend_line": 27.697167, "activity_lines": {"activity_5": 27.944333, "activity_10": 27.909181, "activity_20": 27.862047, "activity_30": 27.800935}, "trend_signal": 1, "fair_value": 26.841755, "relative_strength": -6.920567, "rate_of_change": 0.09275608478036446, "market_dynamics": -0.186578, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.01, "high": 28.030001, "low": 27.98, "close": 28.0, "volume": 4365}, "trend_line": 27.720333, "activity_lines": {"activity_5": 27.970666, "activity_10": 27.930454, "activity_20": 27.879738, "activity_30": 27.820473}, "trend_signal": 1, "fair_value": 26.853947, "relative_strength": -8.280448, "rate_of_change": 0.08364032321428325, "market_dynamics": 0.21698, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.0, "high": 28.035, "low": 27.985001, "close": 28.0, "volume": 8560}, "trend_line": 27.7415, "activity_lines": {"activity_5": 27.989, "activity_10": 27.948636, "activity_20": 27.895786, "activity_30": 27.838516}, "trend_signal": 1, "fair_value": 26.865886, "relative_strength": -9.433615, "rate_of_change": 0.07635911155900754, "market_dynamics": 0.53756, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.969999, "high": 27.99, "low": 27.969999, "close": 27.985001, "volume": 147}, "trend_line": 27.763833, "activity_lines": {"activity_5": 27.993334, "activity_10": 27.960727, "activity_20": 27.908762, "activity_30": 27.854226}, "trend_signal": 1, "fair_value": 26.877423, "relative_strength": -8.582952, "rate_of_change": 0.08050393814322682, "market_dynamics": 0.593553, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.959999, "high": 28.02, "low": 27.955, "close": 27.965, "volume": 2367}, "trend_line": 27.7855, "activity_lines": {"activity_5": 27.985334, "activity_10": 27.966818, "activity_20": 27.918476, "activity_30": 27.867204}, "trend_signal": 1, "fair_value": 26.888521, "relative_strength": -10.508737, "rate_of_change": 0.07804037720583183, "market_dynamics": 0.311, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.98, "high": 27.98, "low": 27.955, "close": 27.985001, "volume": 172}, "trend_line": 27.802, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.974182, "activity_20": 27.928762, "activity_30": 27.880075}, "trend_signal": 1, "fair_value": 26.899596, "relative_strength": -7.26887, "rate_of_change": 0.059383491389396, "market_dynamics": -0.094321, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.985001, "high": 28.065001, "low": 27.985001, "close": 28.025, "volume": 957}, "trend_line": 27.817667, "activity_lines": {"activity_5": 27.995334, "activity_10": 27.987091, "activity_20": 27.941833, "activity_30": 27.894462}, "trend_signal": 1, "fair_value": 26.91085, "relative_strength": -8.209975, "rate_of_change": 0.0563520610028075, "market_dynamics": -0.307855, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.99, "high": 28.305, "low": 27.969999, "close": 28.02, "volume": 6379}, "trend_line": 27.8335, "activity_lines": {"activity_5": 28.004667, "activity_10": 27.996455, "activity_20": 27.953286, "activity_30": 27.907516}, "trend_signal": 1, "fair_value": 26.921832, "relative_strength": -8.038477, "rate_of_change": 0.056917066409633316, "market_dynamics": -0.302118, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.940001, "high": 27.950001, "low": 27.93, "close": 27.93, "volume": 365}, "trend_line": 27.8465, "activity_lines": {"activity_5": 27.982667, "activity_10": 27.986637, "activity_20": 27.954857, "activity_30": 27.913742}, "trend_signal": 1, "fair_value": 26.931716, "relative_strength": -8.152966, "rate_of_change": 0.04670630714785465, "market_dynamics": -0.467711, "expectation": {"probability": 50.5343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.985001, "high": 28.065001, "low": 27.91, "close": 27.945, "volume": 16293}, "trend_line": 27.858, "activity_lines": {"activity_5": 27.969333, "activity_10": 27.979, "activity_20": 27.957357, "activity_30": 27.920097}, "trend_signal": 1, "fair_value": 26.941554, "relative_strength": -10.214158, "rate_of_change": 0.04129782917063768, "market_dynamics": -0.50452, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.905001, "high": 27.934999, "low": 27.905001, "close": 27.934999, "volume": 242}, "trend_line": 27.869167, "activity_lines": {"activity_5": 27.954, "activity_10": 27.969545, "activity_20": 27.958238, "activity_30": 27.925064}, "trend_signal": 1, "fair_value": 26.951106, "relative_strength": -9.520062, "rate_of_change": 0.04008543326872127, "market_dynamics": -0.804502, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.9, "high": 28.045, "low": 27.9, "close": 27.975, "volume": 532}, "trend_line": 27.879833, "activity_lines": {"activity_5": 27.955333, "activity_10": 27.968818, "activity_20": 27.962429, "activity_30": 27.931892}, "trend_signal": 1, "fair_value": 26.960857, "relative_strength": -10.476576, "rate_of_change": 0.03827168569480569, "market_dynamics": -1.093847, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.975, "high": 28.055, "low": 27.975, "close": 28.055, "volume": 96}, "trend_line": 27.893167, "activity_lines": {"activity_5": 27.986666, "activity_10": 27.983091, "activity_20": 27.973548, "activity_30": 27.943194}, "trend_signal": 1, "fair_value": 26.971179, "relative_strength": -10.502615, "rate_of_change": 0.04782668533199911, "market_dynamics": -0.971924, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.035, "high": 28.129999, "low": 28.035, "close": 28.115, "volume": 1402}, "trend_line": 27.907, "activity_lines": {"activity_5": 28.035667, "activity_10": 28.007273, "activity_20": 27.989238, "activity_30": 27.957505}, "trend_signal": 1, "fair_value": 26.981869, "relative_strength": -10.135113, "rate_of_change": 0.049592790951281225, "market_dynamics": -0.850794, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.115, "high": 28.83, "low": 28.07, "close": 28.094999, "volume": 4494}, "trend_line": 27.920667, "activity_lines": {"activity_5": 28.065666, "activity_10": 28.025454, "activity_20": 28.001786, "activity_30": 27.969634}, "trend_signal": 1, "fair_value": 26.992176, "relative_strength": -7.944106, "rate_of_change": 0.048973375855526025, "market_dynamics": -0.65649, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.094999, "high": 28.165001, "low": 28.094999, "close": 28.16, "volume": 136}, "trend_line": 27.933667, "activity_lines": {"activity_5": 28.107333, "activity_10": 28.053091, "activity_20": 28.019286, "activity_30": 27.985075}, "trend_signal": 1, "fair_value": 27.00289, "relative_strength": -8.818979, "rate_of_change": 0.04656049226903542, "market_dynamics": -0.324488, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.440001, "high": 28.73, "low": 28.125, "close": 28.18, "volume": 2255}, "trend_line": 27.946833, "activity_lines": {"activity_5": 28.140666, "activity_10": 28.081182, "activity_20": 28.037405, "activity_30": 28.000968}, "trend_signal": 1, "fair_value": 27.013591, "relative_strength": -9.13277, "rate_of_change": 0.04713308854151439, "market_dynamics": 0.014747, "expectation": {"probability": 47.8349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 28.15, "close": 28.174999, "volume": 1286}, "trend_line": 27.961167, "activity_lines": {"activity_5": 28.158666, "activity_10": 28.105545, "activity_20": 28.053619, "activity_30": 28.015688}, "trend_signal": 1, "fair_value": 27.024054, "relative_strength": -8.000148, "rate_of_change": 0.051290248165142965, "market_dynamics": 0.256001, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.215, "high": 28.309999, "low": 28.195, "close": 28.200001, "volume": 3398}, "trend_line": 27.973667, "activity_lines": {"activity_5": 28.177, "activity_10": 28.131636, "activity_20": 28.070738, "activity_30": 28.031097}, "trend_signal": 1, "fair_value": 27.034554, "relative_strength": -9.714236, "rate_of_change": 0.04470485799108202, "market_dynamics": 0.582296, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.155001, "close": 28.245001, "volume": 1570}, "trend_line": 27.988333, "activity_lines": {"activity_5": 28.204667, "activity_10": 28.161, "activity_20": 28.090714, "activity_30": 28.048602}, "trend_signal": 1, "fair_value": 27.045266, "relative_strength": -10.701053, "rate_of_change": 0.052427877975389656, "market_dynamics": 0.751395, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.165001, "high": 28.205, "low": 28.16, "close": 28.16, "volume": 327}, "trend_line": 27.999333, "activity_lines": {"activity_5": 28.194, "activity_10": 28.169455, "activity_20": 28.101167, "activity_30": 28.059677}, "trend_signal": 1, "fair_value": 27.055044, "relative_strength": -4.605508, "rate_of_change": 0.039302090624687196, "market_dynamics": 0.618519, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.16, "high": 28.16, "low": 27.995001, "close": 27.959999, "volume": 144}, "trend_line": 28.003667, "activity_lines": {"activity_5": 28.116667, "activity_10": 28.137454, "activity_20": 28.091881, "activity_30": 28.05714}, "trend_signal": 1, "fair_value": 27.062913, "relative_strength": -5.438151, "rate_of_change": 0.015478940159039003, "market_dynamics": 0.269998, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.09, "high": 28.09, "low": 27.975, "close": 27.975, "volume": 673}, "trend_line": 28.009, "activity_lines": {"activity_5": 28.059, "activity_10": 28.108454, "activity_20": 28.084214, "activity_30": 28.05529}, "trend_signal": 1, "fair_value": 27.070776, "relative_strength": -2.000764, "rate_of_change": 0.019043934496151, "market_dynamics": -0.157824, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.665001, "high": 28.360001, "low": 27.665001, "close": 27.77, "volume": 305}, "trend_line": 28.006167, "activity_lines": {"activity_5": 27.946333, "activity_10": 28.043636, "activity_20": 28.057143, "activity_30": 28.039871}, "trend_signal": 0, "fair_value": 27.076752, "relative_strength": -3.745749, "rate_of_change": -0.010114606019490074, "market_dynamics": -0.675086, "expectation": {"probability": 64.0268, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.77, "high": 27.870001, "low": 27.77, "close": 27.815001, "volume": 509}, "trend_line": 28.0055, "activity_lines": {"activity_5": 27.877334, "activity_10": 27.993273, "activity_20": 28.035381, "activity_30": 28.027538}, "trend_signal": 0, "fair_value": 27.083009, "relative_strength": -7.855859, "rate_of_change": -0.002381618305710928, "market_dynamics": -1.000341, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.815001, "high": 27.969999, "low": 27.815001, "close": 27.92, "volume": 3316}, "trend_line": 28.0065, "activity_lines": {"activity_5": 27.872, "activity_10": 27.967091, "activity_20": 28.024333, "activity_30": 28.022022}, "trend_signal": 0, "fair_value": 27.090042, "relative_strength": -10.801689, "rate_of_change": 0.0035707271785815975, "market_dynamics": -0.992365, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.855, "high": 28.025, "low": 27.809999, "close": 28.030001, "volume": 245}, "trend_line": 28.0115, "activity_lines": {"activity_5": 27.919334, "activity_10": 27.965273, "activity_20": 28.024072, "activity_30": 28.023538}, "trend_signal": 0, "fair_value": 27.097875, "relative_strength": -12.282947, "rate_of_change": 0.017852998411092273, "market_dynamics": -1.02713, "expectation": {"probability": 49.2126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.030001, "high": 28.030001, "low": 27.905001, "close": 27.98, "volume": 3759}, "trend_line": 28.015333, "activity_lines": {"activity_5": 27.945334, "activity_10": 27.957091, "activity_20": 28.019024, "activity_30": 28.021505}, "trend_signal": 0, "fair_value": 27.105165, "relative_strength": -9.815724, "rate_of_change": 0.013683665637315547, "market_dynamics": -0.863145, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.98, "high": 28.5, "low": 27.950001, "close": 27.965, "volume": 793}, "trend_line": 28.0175, "activity_lines": {"activity_5": 27.966, "activity_10": 27.949727, "activity_20": 28.012738, "activity_30": 28.018258}, "trend_signal": 0, "fair_value": 27.112213, "relative_strength": -10.598494, "rate_of_change": 0.007735049945685208, "market_dynamics": -0.783725, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.01, "high": 28.18, "low": 27.91, "close": 28.040001, "volume": 533}, "trend_line": 28.020667, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.960273, "activity_20": 28.013429, "activity_30": 28.01971}, "trend_signal": 0, "fair_value": 27.119756, "relative_strength": -11.915743, "rate_of_change": 0.011303649504778272, "market_dynamics": -0.792618, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.450001, "close": 27.965, "volume": 1168}, "trend_line": 28.019, "activity_lines": {"activity_5": 27.991334, "activity_10": 27.960909, "activity_20": 28.006524, "activity_30": 28.016118}, "trend_signal": 0, "fair_value": 27.126573, "relative_strength": -11.555643, "rate_of_change": -0.005949180296104997, "market_dynamics": -0.731597, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.965, "high": 28.135, "low": 27.965, "close": 28.045, "volume": 240}, "trend_line": 28.0205, "activity_lines": {"activity_5": 28.007667, "activity_10": 27.979637, "activity_20": 28.007095, "activity_30": 28.017796}, "trend_signal": 0, "fair_value": 27.13392, "relative_strength": -11.659972, "rate_of_change": 0.005353510118134327, "market_dynamics": -0.735725, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.045, "high": 28.120001, "low": 28.045, "close": 28.120001, "volume": 100}, "trend_line": 28.0245, "activity_lines": {"activity_5": 28.048, "activity_10": 28.010455, "activity_20": 28.014476, "activity_30": 28.024215}, "trend_signal": 0, "fair_value": 27.141746, "relative_strength": -12.021021, "rate_of_change": 0.014275262754059834, "market_dynamics": -0.551678, "expectation": {"probability": 48.7732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51621aca-813a-4124-8440-09aaed2bbbea/", "share_image": "https://sharemaestro.com/terminal/51621aca-813a-4124-8440-09aaed2bbbea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}