{"ticker": {"uuid": "5164628c-d6b4-4c47-a211-996d6d4fa904", "symbol": "APEX", "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEX rose 22.44%, moving from 192.65 to 235.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.02 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 56.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.88"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.02"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.800003, "high": 236.149994, "low": 231.0, "close": 235.875, "volume": 3162}, "trend_line": 198.998666, "activity_lines": {"activity_5": 229.211666, "activity_10": 222.221363, "activity_20": 212.290738, "activity_30": 206.68657}, "trend_signal": 1, "fair_value": 150.650908, "relative_strength": 19.01898, "rate_of_change": 0.857122004992198, "market_dynamics": 0.824221, "expectation": {"probability": 56.435, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.220001, "high": 124.230003, "low": 122.220001, "close": 124.230003, "volume": 0}, "trend_line": 122.661667, "activity_lines": {"activity_5": 122.679335, "activity_10": 122.34091, "activity_20": 122.416096, "activity_30": 122.929355}, "trend_signal": 0, "fair_value": 134.672259, "relative_strength": 2.297482, "rate_of_change": 0.26183628389923486, "market_dynamics": -0.147902, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.339996, "high": 127.18, "low": 124.339996, "close": 127.18, "volume": 0}, "trend_line": 123.044333, "activity_lines": {"activity_5": 124.409335, "activity_10": 123.206546, "activity_20": 122.789906, "activity_30": 123.220861}, "trend_signal": 0, "fair_value": 134.798026, "relative_strength": 3.734216, "rate_of_change": 0.31196869352835427, "market_dynamics": 0.246719, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.419998, "high": 126.419998, "low": 121.160004, "close": 121.160004, "volume": 139}, "trend_line": 123.266334, "activity_lines": {"activity_5": 123.646669, "activity_10": 122.91382, "activity_20": 122.617668, "activity_30": 123.099291}, "trend_signal": 0, "fair_value": 134.883701, "relative_strength": 1.370885, "rate_of_change": 0.18042358765113214, "market_dynamics": 0.30566, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.900002, "high": 123.199997, "low": 121.889999, "close": 122.839996, "volume": 0}, "trend_line": 123.328, "activity_lines": {"activity_5": 123.459334, "activity_10": 122.976182, "activity_20": 122.644667, "activity_30": 123.071785}, "trend_signal": 0, "fair_value": 134.957189, "relative_strength": 1.942587, "rate_of_change": 0.05002663582093911, "market_dynamics": 0.249218, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.269997, "high": 124.959999, "low": 120.43, "close": 121.959999, "volume": 0}, "trend_line": 123.333, "activity_lines": {"activity_5": 122.882, "activity_10": 122.862909, "activity_20": 122.606477, "activity_30": 122.983527}, "trend_signal": 0, "fair_value": 135.003736, "relative_strength": 5.126439, "rate_of_change": 0.004054229372077267, "market_dynamics": 0.120432, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.970001, "high": 127.57, "low": 121.970001, "close": 127.57, "volume": 0}, "trend_line": 123.604, "activity_lines": {"activity_5": 124.247333, "activity_10": 123.771818, "activity_20": 123.111429, "activity_30": 123.256882}, "trend_signal": 0, "fair_value": 135.104929, "relative_strength": 7.292525, "rate_of_change": 0.21973032359546985, "market_dynamics": 0.068154, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.910004, "high": 126.910004, "low": 124.760002, "close": 125.0, "volume": 1540}, "trend_line": 123.82, "activity_lines": {"activity_5": 124.533333, "activity_10": 124.123455, "activity_20": 123.333429, "activity_30": 123.346947}, "trend_signal": 0, "fair_value": 135.202044, "relative_strength": 2.064076, "rate_of_change": 0.1747516261609608, "market_dynamics": 0.258338, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.559998, "high": 130.169998, "low": 124.559998, "close": 130.169998, "volume": 1430}, "trend_line": 124.175, "activity_lines": {"activity_5": 126.687999, "activity_10": 125.322182, "activity_20": 124.042238, "activity_30": 123.756624}, "trend_signal": 0, "fair_value": 135.329493, "relative_strength": 5.809978, "rate_of_change": 0.2867065094492037, "market_dynamics": 0.615024, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.190002, "high": 130.190002, "low": 125.629997, "close": 126.669998, "volume": 62064}, "trend_line": 124.229333, "activity_lines": {"activity_5": 127.075332, "activity_10": 125.724908, "activity_20": 124.366571, "activity_30": 123.917591}, "trend_signal": 0, "fair_value": 135.421668, "relative_strength": 4.709576, "rate_of_change": 0.043755184215824236, "market_dynamics": 0.944017, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.779999, "high": 125.779999, "low": 122.489998, "close": 122.489998, "volume": 1385}, "trend_line": 124.021667, "activity_lines": {"activity_5": 125.813998, "activity_10": 125.271635, "activity_20": 124.255238, "activity_30": 123.805376}, "trend_signal": 0, "fair_value": 135.486956, "relative_strength": 1.838314, "rate_of_change": -0.1671634186428444, "market_dynamics": 0.740484, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.730003, "high": 123.139999, "low": 118.760002, "close": 118.760002, "volume": 10274}, "trend_line": 123.63, "activity_lines": {"activity_5": 123.273999, "activity_10": 124.150363, "activity_20": 123.785809, "activity_30": 123.465914}, "trend_signal": 0, "fair_value": 135.523587, "relative_strength": 2.272758, "rate_of_change": -0.3158053019880778, "market_dynamics": 0.456975, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.279999, "high": 120.269997, "low": 118.279999, "close": 119.489998, "volume": 0}, "trend_line": 123.182667, "activity_lines": {"activity_5": 121.564666, "activity_10": 123.261272, "activity_20": 123.413476, "activity_30": 123.198817}, "trend_signal": 0, "fair_value": 135.551267, "relative_strength": 1.871137, "rate_of_change": -0.3618320795923323, "market_dynamics": -0.10844, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.889999, "high": 122.980003, "low": 121.57, "close": 122.980003, "volume": 0}, "trend_line": 122.968667, "activity_lines": {"activity_5": 121.386, "activity_10": 123.146545, "activity_20": 123.393429, "activity_30": 123.185742}, "trend_signal": 0, "fair_value": 135.60997, "relative_strength": 3.078485, "rate_of_change": -0.17372574016440043, "market_dynamics": -0.483347, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.360001, "high": 123.379997, "low": 120.220001, "close": 120.309998, "volume": 2036}, "trend_line": 122.754, "activity_lines": {"activity_5": 120.796667, "activity_10": 122.513272, "activity_20": 123.123428, "activity_30": 123.014215}, "trend_signal": 0, "fair_value": 135.659103, "relative_strength": 0.677154, "rate_of_change": -0.17457048631745478, "market_dynamics": -0.697164, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.230003, "high": 122.339996, "low": 120.5, "close": 121.18, "volume": 1174}, "trend_line": 122.666, "activity_lines": {"activity_5": 120.921333, "activity_10": 122.084181, "activity_20": 122.944238, "activity_30": 122.912667}, "trend_signal": 0, "fair_value": 135.703023, "relative_strength": -1.62738, "rate_of_change": -0.07168809163042188, "market_dynamics": -0.771106, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120.900002, "high": 120.900002, "low": 117.620003, "close": 119.410004, "volume": 0}, "trend_line": 122.661334, "activity_lines": {"activity_5": 120.543335, "activity_10": 121.347455, "activity_20": 122.600762, "activity_30": 122.702602}, "trend_signal": 0, "fair_value": 135.751482, "relative_strength": -2.698144, "rate_of_change": -0.0038038250207883856, "market_dynamics": -0.830232, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.120003, "high": 118.120003, "low": 116.919998, "close": 117.949997, "volume": 1627}, "trend_line": 122.465333, "activity_lines": {"activity_5": 119.635333, "activity_10": 120.493636, "activity_20": 122.133524, "activity_30": 122.398645}, "trend_signal": 0, "fair_value": 135.780155, "relative_strength": -2.926132, "rate_of_change": -0.1597903704520248, "market_dynamics": -0.952891, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.209999, "high": 117.209999, "low": 115.510002, "close": 117.910004, "volume": 18739}, "trend_line": 122.414667, "activity_lines": {"activity_5": 118.816668, "activity_10": 119.760728, "activity_20": 121.671714, "activity_30": 122.104753}, "trend_signal": 0, "fair_value": 135.787573, "relative_strength": -1.520113, "rate_of_change": -0.04137170802451234, "market_dynamics": -0.955502, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 116.919998, "high": 120.540001, "low": 116.919998, "close": 118.129997, "volume": 307}, "trend_line": 122.393, "activity_lines": {"activity_5": 118.409333, "activity_10": 119.290727, "activity_20": 121.247428, "activity_30": 121.828323}, "trend_signal": 0, "fair_value": 135.78844, "relative_strength": -2.746581, "rate_of_change": -0.0176996764611496, "market_dynamics": -0.998159, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.589996, "high": 118.589996, "low": 114.940002, "close": 114.400002, "volume": 2299}, "trend_line": 122.143334, "activity_lines": {"activity_5": 116.904001, "activity_10": 118.297819, "activity_20": 120.483429, "activity_30": 121.312645}, "trend_signal": 0, "fair_value": 135.766532, "relative_strength": -3.370625, "rate_of_change": -0.2039871561282139, "market_dynamics": -1.03458, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.279999, "high": 115.910004, "low": 113.169998, "close": 113.769997, "volume": 684}, "trend_line": 121.784, "activity_lines": {"activity_5": 115.640666, "activity_10": 117.337454, "activity_20": 119.700619, "activity_30": 120.77243}, "trend_signal": 0, "fair_value": 135.744795, "relative_strength": -2.595149, "rate_of_change": -0.2941904304003932, "market_dynamics": -1.10953, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.489998, "high": 118.660004, "low": 112.68, "close": 118.779999, "volume": 3500}, "trend_line": 121.621, "activity_lines": {"activity_5": 116.423332, "activity_10": 117.378727, "activity_20": 119.444762, "activity_30": 120.578624}, "trend_signal": 0, "fair_value": 135.72527, "relative_strength": -0.216278, "rate_of_change": -0.1338435262431936, "market_dynamics": -1.131795, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.099998, "high": 120.160004, "low": 117.559998, "close": 117.559998, "volume": 131}, "trend_line": 121.41, "activity_lines": {"activity_5": 116.743999, "activity_10": 117.21109, "activity_20": 119.112714, "activity_30": 120.316623}, "trend_signal": 0, "fair_value": 135.688075, "relative_strength": -0.511854, "rate_of_change": -0.17348977561440748, "market_dynamics": -1.163986, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.639999, "high": 122.779999, "low": 118.639999, "close": 120.860001, "volume": 4746}, "trend_line": 121.372667, "activity_lines": {"activity_5": 118.187999, "activity_10": 117.742, "activity_20": 119.112095, "activity_30": 120.28114}, "trend_signal": 0, "fair_value": 135.66, "relative_strength": 0.269481, "rate_of_change": -0.03074952639814647, "market_dynamics": -0.797141, "expectation": {"probability": 44.794, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.370003, "high": 122.370003, "low": 120.599998, "close": 121.260002, "volume": 528}, "trend_line": 121.345333, "activity_lines": {"activity_5": 119.583334, "activity_10": 118.335636, "activity_20": 119.159, "activity_30": 120.273871}, "trend_signal": 0, "fair_value": 135.629026, "relative_strength": 0.709147, "rate_of_change": -0.022520721242790524, "market_dynamics": -0.360681, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.510002, "high": 121.559998, "low": 120.510002, "close": 120.620003, "volume": 81}, "trend_line": 121.278667, "activity_lines": {"activity_5": 120.308001, "activity_10": 118.811455, "activity_20": 119.148286, "activity_30": 120.227075}, "trend_signal": 0, "fair_value": 135.598297, "relative_strength": -0.371479, "rate_of_change": -0.05493907211083091, "market_dynamics": -0.025945, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.0, "high": 120.279999, "low": 118.0, "close": 119.120003, "volume": 703}, "trend_line": 121.253, "activity_lines": {"activity_5": 120.076002, "activity_10": 118.992546, "activity_20": 119.02781, "activity_30": 120.087807}, "trend_signal": 0, "fair_value": 135.55411, "relative_strength": -1.875834, "rate_of_change": -0.021163656094602815, "market_dynamics": 0.253189, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.019997, "high": 122.839996, "low": 118.980003, "close": 122.839996, "volume": 4606}, "trend_line": 121.301333, "activity_lines": {"activity_5": 121.061334, "activity_10": 119.828727, "activity_20": 119.289619, "activity_30": 120.190194}, "trend_signal": 0, "fair_value": 135.537902, "relative_strength": 0.90523, "rate_of_change": 0.03986128178271838, "market_dynamics": 0.426507, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.68, "high": 123.0, "low": 121.669998, "close": 121.669998, "volume": 289}, "trend_line": 121.310667, "activity_lines": {"activity_5": 121.304666, "activity_10": 120.362545, "activity_20": 119.474905, "activity_30": 120.213978}, "trend_signal": 0, "fair_value": 135.518659, "relative_strength": -1.62193, "rate_of_change": 0.007694886584630948, "market_dynamics": 0.444365, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.559998, "high": 125.699997, "low": 123.559998, "close": 125.419998, "volume": 325}, "trend_line": 121.389667, "activity_lines": {"activity_5": 122.743999, "activity_10": 121.513818, "activity_20": 120.041143, "activity_30": 120.479097}, "trend_signal": 0, "fair_value": 135.498655, "relative_strength": 0.920396, "rate_of_change": 0.06512205558972628, "market_dynamics": 0.594584, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.650002, "high": 123.650002, "low": 122.75, "close": 122.889999, "volume": 353}, "trend_line": 121.345, "activity_lines": {"activity_5": 123.062665, "activity_10": 122.004727, "activity_20": 120.352476, "activity_30": 120.575892}, "trend_signal": 0, "fair_value": 135.420961, "relative_strength": -0.523921, "rate_of_change": -0.03679637740500928, "market_dynamics": 0.762625, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.050003, "high": 122.050003, "low": 120.32, "close": 121.82, "volume": 506}, "trend_line": 121.166333, "activity_lines": {"activity_5": 122.873332, "activity_10": 122.135272, "activity_20": 120.542238, "activity_30": 120.606537}, "trend_signal": 0, "fair_value": 135.139487, "relative_strength": -0.50172, "rate_of_change": -0.14723886439491068, "market_dynamics": 0.672861, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.949997, "high": 120.949997, "low": 115.919998, "close": 118.07, "volume": 968}, "trend_line": 121.063333, "activity_lines": {"activity_5": 121.253999, "activity_10": 121.528727, "activity_20": 120.363762, "activity_30": 120.406774}, "trend_signal": 0, "fair_value": 134.833974, "relative_strength": -1.343139, "rate_of_change": -0.08500711167019838, "market_dynamics": 0.565714, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.660004, "high": 120.940002, "low": 117.660004, "close": 120.650002, "volume": 4740}, "trend_line": 120.990333, "activity_lines": {"activity_5": 120.812667, "activity_10": 121.382, "activity_20": 120.454381, "activity_30": 120.380107}, "trend_signal": 0, "fair_value": 134.536666, "relative_strength": -1.318764, "rate_of_change": -0.060299017209441357, "market_dynamics": 0.475259, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 119.980003, "high": 119.980003, "low": 119.059998, "close": 119.25, "volume": 0}, "trend_line": 120.9, "activity_lines": {"activity_5": 119.972667, "activity_10": 120.984545, "activity_20": 120.410048, "activity_30": 120.267828}, "trend_signal": 0, "fair_value": 134.230384, "relative_strength": -2.128522, "rate_of_change": -0.07466133678630432, "market_dynamics": 0.321995, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.470001, "high": 122.860001, "low": 119.470001, "close": 122.410004, "volume": 0}, "trend_line": 120.728, "activity_lines": {"activity_5": 120.597335, "activity_10": 121.198182, "activity_20": 120.675857, "activity_30": 120.365247}, "trend_signal": 0, "fair_value": 133.944359, "relative_strength": 1.023809, "rate_of_change": -0.14226633581473222, "market_dynamics": 0.270558, "expectation": {"probability": 38.2099, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.379997, "high": 124.669998, "low": 121.809998, "close": 124.669998, "volume": 0}, "trend_line": 120.717, "activity_lines": {"activity_5": 122.007334, "activity_10": 121.790182, "activity_20": 121.142619, "activity_30": 120.61957}, "trend_signal": 0, "fair_value": 133.67282, "relative_strength": 0.948491, "rate_of_change": -0.009111390895231993, "market_dynamics": 0.478389, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.349998, "high": 126.239998, "low": 124.349998, "close": 126.239998, "volume": 51}, "trend_line": 120.586, "activity_lines": {"activity_5": 123.750666, "activity_10": 122.566727, "activity_20": 121.726905, "activity_30": 120.975892}, "trend_signal": 1, "fair_value": 133.411346, "relative_strength": 2.143275, "rate_of_change": -0.10851827000339656, "market_dynamics": 0.598985, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.889999, "high": 126.25, "low": 124.400002, "close": 126.059998, "volume": 0}, "trend_line": 120.565667, "activity_lines": {"activity_5": 124.889332, "activity_10": 123.248727, "activity_20": 122.254381, "activity_30": 121.329054}, "trend_signal": 1, "fair_value": 133.135128, "relative_strength": 2.212262, "rate_of_change": -0.01686182475577075, "market_dynamics": 0.846134, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.410004, "high": 128.899994, "low": 125.199997, "close": 128.320007, "volume": 7502}, "trend_line": 120.76, "activity_lines": {"activity_5": 126.420668, "activity_10": 124.261819, "activity_20": 122.959334, "activity_30": 121.829334}, "trend_signal": 1, "fair_value": 132.905641, "relative_strength": 4.187296, "rate_of_change": 0.16118436105031483, "market_dynamics": 1.155027, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.589996, "high": 129.889999, "low": 127.919998, "close": 127.919998, "volume": 1480}, "trend_line": 121.065333, "activity_lines": {"activity_5": 127.214, "activity_10": 125.149455, "activity_20": 123.559905, "activity_30": 122.291269}, "trend_signal": 1, "fair_value": 132.67359, "relative_strength": 2.9081, "rate_of_change": 0.2528428287512341, "market_dynamics": 1.300597, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.100006, "high": 129.660004, "low": 127.169998, "close": 127.900002, "volume": 1000}, "trend_line": 121.345667, "activity_lines": {"activity_5": 127.633334, "activity_10": 125.942001, "activity_20": 124.091191, "activity_30": 122.732215}, "trend_signal": 1, "fair_value": 132.44141, "relative_strength": 0.291771, "rate_of_change": 0.23155596491029393, "market_dynamics": 1.323832, "expectation": {"probability": 48.3392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.949997, "high": 128.479996, "low": 127.519997, "close": 128.509995, "volume": 822}, "trend_line": 121.53, "activity_lines": {"activity_5": 128.040666, "activity_10": 126.734909, "activity_20": 124.637143, "activity_30": 123.19443}, "trend_signal": 1, "fair_value": 132.211987, "relative_strength": 0.514426, "rate_of_change": 0.15190736064765722, "market_dynamics": 1.383657, "expectation": {"probability": 42.0198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 129.580002, "high": 130.190002, "low": 128.5, "close": 128.5, "volume": 0}, "trend_line": 121.803, "activity_lines": {"activity_5": 128.293333, "activity_10": 127.336182, "activity_20": 125.13, "activity_30": 123.644107}, "trend_signal": 1, "fair_value": 131.9825, "relative_strength": 1.000182, "rate_of_change": 0.2246358923722506, "market_dynamics": 1.212153, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 129.630005, "high": 129.800003, "low": 128.339996, "close": 126.75, "volume": 5179}, "trend_line": 121.988667, "activity_lines": {"activity_5": 127.799999, "activity_10": 127.476545, "activity_20": 125.419809, "activity_30": 123.963269}, "trend_signal": 1, "fair_value": 131.741795, "relative_strength": -1.440385, "rate_of_change": 0.15243220610330563, "market_dynamics": 1.092206, "expectation": {"probability": 48.8573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.440002, "high": 126.440002, "low": 124.010002, "close": 124.010002, "volume": 0}, "trend_line": 122.142, "activity_lines": {"activity_5": 126.498, "activity_10": 126.982364, "activity_20": 125.422524, "activity_30": 124.093677}, "trend_signal": 1, "fair_value": 131.475641, "relative_strength": -2.387541, "rate_of_change": 0.12569446307663096, "market_dynamics": 0.809762, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.660004, "high": 129.240005, "low": 124.660004, "close": 128.919998, "volume": 1022}, "trend_line": 122.507667, "activity_lines": {"activity_5": 127.093333, "activity_10": 127.351818, "activity_20": 125.876714, "activity_30": 124.530968}, "trend_signal": 1, "fair_value": 131.250961, "relative_strength": -1.601867, "rate_of_change": 0.2993785921304727, "market_dynamics": 0.818178, "expectation": {"probability": 39.8463, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.149994, "high": 133.419998, "low": 129.059998, "close": 133.419998, "volume": 440}, "trend_line": 123.024666, "activity_lines": {"activity_5": 129.120666, "activity_10": 128.462181, "activity_20": 126.712809, "activity_30": 125.234989}, "trend_signal": 1, "fair_value": 131.046218, "relative_strength": 0.861185, "rate_of_change": 0.4220135871169585, "market_dynamics": 0.994478, "expectation": {"probability": 37.3953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.759995, "high": 134.119995, "low": 132.699997, "close": 134.119995, "volume": 250}, "trend_line": 123.557666, "activity_lines": {"activity_5": 131.053998, "activity_10": 129.569271, "activity_20": 127.56519, "activity_30": 125.950817}, "trend_signal": 1, "fair_value": 130.886859, "relative_strength": -1.310171, "rate_of_change": 0.4332464515693148, "market_dynamics": 1.133367, "expectation": {"probability": 40.0148, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.240005, "high": 138.990005, "low": 135.240005, "close": 138.990005, "volume": 19}, "trend_line": 124.377333, "activity_lines": {"activity_5": 134.236, "activity_10": 131.415272, "activity_20": 128.822095, "activity_30": 126.946451}, "trend_signal": 1, "fair_value": 130.748525, "relative_strength": 2.332619, "rate_of_change": 0.6633882190684919, "market_dynamics": 1.515901, "expectation": {"probability": 39.6855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.100006, "high": 138.100006, "low": 136.380005, "close": 136.580002, "volume": 2284}, "trend_line": 125.137667, "activity_lines": {"activity_5": 135.798667, "activity_10": 132.629091, "activity_20": 129.784857, "activity_30": 127.73372}, "trend_signal": 1, "fair_value": 130.561346, "relative_strength": 1.738582, "rate_of_change": 0.6113123522273953, "market_dynamics": 1.569844, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 137.279999, "high": 137.279999, "low": 132.059998, "close": 132.130005, "volume": 1842}, "trend_line": 125.582667, "activity_lines": {"activity_5": 135.040002, "activity_10": 132.876365, "activity_20": 130.25862, "activity_30": 128.184839}, "trend_signal": 1, "fair_value": 130.335192, "relative_strength": -1.049728, "rate_of_change": 0.3556083557159551, "market_dynamics": 1.354473, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.619995, "high": 136.300003, "low": 132.550003, "close": 135.330002, "volume": 1015}, "trend_line": 126.175, "activity_lines": {"activity_5": 135.134003, "activity_10": 133.628547, "activity_20": 130.988048, "activity_30": 128.813699}, "trend_signal": 1, "fair_value": 130.13891, "relative_strength": 1.717206, "rate_of_change": 0.471667797913542, "market_dynamics": 1.206878, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.789993, "high": 137.259995, "low": 134.589996, "close": 136.350006, "volume": 0}, "trend_line": 126.691334, "activity_lines": {"activity_5": 135.440671, "activity_10": 134.442184, "activity_20": 131.73243, "activity_30": 129.470151}, "trend_signal": 1, "fair_value": 129.963013, "relative_strength": 3.71112, "rate_of_change": 0.4092205270457702, "market_dynamics": 1.042156, "expectation": {"probability": 39.3217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.929993, "high": 139.339996, "low": 136.929993, "close": 137.399994, "volume": 32}, "trend_line": 127.229334, "activity_lines": {"activity_5": 135.948667, "activity_10": 135.304001, "activity_20": 132.502048, "activity_30": 130.161033}, "trend_signal": 1, "fair_value": 129.774295, "relative_strength": 3.303361, "rate_of_change": 0.4246541440632369, "market_dynamics": 0.908488, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 137.910004, "high": 138.0, "low": 136.639999, "close": 137.740005, "volume": 6555}, "trend_line": 127.8, "activity_lines": {"activity_5": 136.676002, "activity_10": 136.034002, "activity_20": 133.21762, "activity_30": 130.83914}, "trend_signal": 1, "fair_value": 129.604038, "relative_strength": 4.422784, "rate_of_change": 0.44853335473720457, "market_dynamics": 1.027707, "expectation": {"probability": 42.4955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.979996, "high": 140.160004, "low": 136.940002, "close": 139.979996, "volume": 2139}, "trend_line": 128.495333, "activity_lines": {"activity_5": 138.072666, "activity_10": 136.921637, "activity_20": 134.073524, "activity_30": 131.624947}, "trend_signal": 1, "fair_value": 129.470128, "relative_strength": 5.573884, "rate_of_change": 0.5440790297339522, "market_dynamics": 1.117209, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.660004, "high": 143.880005, "low": 140.660004, "close": 143.880005, "volume": 54}, "trend_line": 129.196667, "activity_lines": {"activity_5": 140.246001, "activity_10": 138.317274, "activity_20": 135.227953, "activity_30": 132.617506}, "trend_signal": 1, "fair_value": 129.35359, "relative_strength": 7.835735, "rate_of_change": 0.545805037137032, "market_dynamics": 1.205887, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.100006, "high": 143.100006, "low": 137.279999, "close": 137.610001, "volume": 504}, "trend_line": 129.728, "activity_lines": {"activity_5": 139.759334, "activity_10": 138.382729, "activity_20": 135.701239, "activity_30": 133.160302}, "trend_signal": 1, "fair_value": 129.22141, "relative_strength": 4.295909, "rate_of_change": 0.41125906135025747, "market_dynamics": 1.099589, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.029999, "high": 138.029999, "low": 135.240005, "close": 135.970001, "volume": 25}, "trend_line": 130.079667, "activity_lines": {"activity_5": 138.642001, "activity_10": 138.086547, "activity_20": 135.963334, "activity_30": 133.563012}, "trend_signal": 1, "fair_value": 129.101218, "relative_strength": 1.497302, "rate_of_change": 0.27108026023679693, "market_dynamics": 0.81568, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.399994, "high": 137.940002, "low": 132.960007, "close": 133.119995, "volume": 1774}, "trend_line": 130.420667, "activity_lines": {"activity_5": 136.669999, "activity_10": 137.327091, "activity_20": 135.917572, "activity_30": 133.759162}, "trend_signal": 1, "fair_value": 128.956987, "relative_strength": 0.77443, "rate_of_change": 0.26214704255047655, "market_dynamics": 0.320768, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.919998, "high": 134.740005, "low": 126.739998, "close": 134.350006, "volume": 2533}, "trend_line": 130.838334, "activity_lines": {"activity_5": 135.416001, "activity_10": 136.854183, "activity_20": 135.964192, "activity_30": 134.012667}, "trend_signal": 1, "fair_value": 128.828077, "relative_strength": 1.767327, "rate_of_change": 0.32024602358458604, "market_dynamics": -0.16744, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.479996, "high": 138.559998, "low": 135.479996, "close": 138.559998, "volume": 457}, "trend_line": 131.521334, "activity_lines": {"activity_5": 135.940667, "activity_10": 137.106364, "activity_20": 136.381048, "activity_30": 134.510839}, "trend_signal": 1, "fair_value": 128.76718, "relative_strength": 3.107656, "rate_of_change": 0.522018264157959, "market_dynamics": -0.442018, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.619995, "high": 141.339996, "low": 139.149994, "close": 141.339996, "volume": 3002}, "trend_line": 132.211, "activity_lines": {"activity_5": 137.746665, "activity_10": 137.805272, "activity_20": 137.01481, "activity_30": 135.144301}, "trend_signal": 1, "fair_value": 128.68641, "relative_strength": 4.883205, "rate_of_change": 0.5243757640110438, "market_dynamics": -0.490782, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.919998, "high": 140.149994, "low": 139.330002, "close": 139.75, "volume": 360}, "trend_line": 132.894334, "activity_lines": {"activity_5": 138.773999, "activity_10": 138.124363, "activity_20": 137.436, "activity_30": 135.630688}, "trend_signal": 1, "fair_value": 128.563141, "relative_strength": 3.073693, "rate_of_change": 0.516851094084436, "market_dynamics": -0.436573, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 139.550003, "high": 139.550003, "low": 135.039993, "close": 135.139999, "volume": 14}, "trend_line": 133.318667, "activity_lines": {"activity_5": 138.012666, "activity_10": 137.562545, "activity_20": 137.356238, "activity_30": 135.77557}, "trend_signal": 1, "fair_value": 128.415897, "relative_strength": 1.998342, "rate_of_change": 0.31930104710108903, "market_dynamics": -0.480617, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 135.360001, "high": 138.520004, "low": 134.960007, "close": 138.160004, "volume": 1294}, "trend_line": 133.768334, "activity_lines": {"activity_5": 138.123334, "activity_10": 137.597091, "activity_20": 137.511096, "activity_30": 136.087914}, "trend_signal": 1, "fair_value": 128.316731, "relative_strength": 3.002616, "rate_of_change": 0.33728735076536964, "market_dynamics": -0.487605, "expectation": {"probability": 47.9967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.479996, "high": 141.199997, "low": 138.479996, "close": 141.199997, "volume": 562}, "trend_line": 134.267, "activity_lines": {"activity_5": 138.993333, "activity_10": 138.217454, "activity_20": 137.911476, "activity_30": 136.567377}, "trend_signal": 1, "fair_value": 128.251026, "relative_strength": 5.617805, "rate_of_change": 0.37278329264382243, "market_dynamics": -0.518972, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.020004, "high": 153.0, "low": 143.020004, "close": 152.600006, "volume": 35160}, "trend_line": 135.151667, "activity_lines": {"activity_5": 143.487335, "activity_10": 140.959273, "activity_20": 139.360524, "activity_30": 137.750151}, "trend_signal": 1, "fair_value": 128.273013, "relative_strength": 12.521603, "rate_of_change": 0.6588863979980244, "market_dynamics": -0.119596, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.960007, "high": 152.979996, "low": 150.139999, "close": 152.759995, "volume": 881}, "trend_line": 135.966334, "activity_lines": {"activity_5": 147.284, "activity_10": 143.457636, "activity_20": 140.73681, "activity_30": 138.886172}, "trend_signal": 1, "fair_value": 128.282436, "relative_strength": 12.824947, "rate_of_change": 0.6027798384462293, "market_dynamics": 0.366918, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.740005, "high": 155.740005, "low": 149.880005, "close": 151.270004, "volume": 173}, "trend_line": 136.744667, "activity_lines": {"activity_5": 149.716668, "activity_10": 145.379819, "activity_20": 141.905619, "activity_30": 139.873506}, "trend_signal": 1, "fair_value": 128.260769, "relative_strength": 11.722867, "rate_of_change": 0.5724453819575687, "market_dynamics": 0.725261, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.880005, "high": 150.880005, "low": 147.380005, "close": 149.830002, "volume": 468}, "trend_line": 137.475667, "activity_lines": {"activity_5": 150.594001, "activity_10": 146.710183, "activity_20": 142.867334, "activity_30": 140.717721}, "trend_signal": 1, "fair_value": 128.221346, "relative_strength": 8.958888, "rate_of_change": 0.5345729497443542, "market_dynamics": 0.957982, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 147.490005, "high": 147.899994, "low": 146.520004, "close": 147.419998, "volume": 0}, "trend_line": 138.106001, "activity_lines": {"activity_5": 149.89, "activity_10": 147.32091, "activity_20": 143.515238, "activity_30": 141.359291}, "trend_signal": 1, "fair_value": 128.188718, "relative_strength": 8.342176, "rate_of_change": 0.45850586780568586, "market_dynamics": 0.829761, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 147.460007, "high": 147.460007, "low": 143.699997, "close": 145.899994, "volume": 4284}, "trend_line": 138.686, "activity_lines": {"activity_5": 148.264665, "activity_10": 147.494181, "activity_20": 143.960809, "activity_30": 141.862129}, "trend_signal": 1, "fair_value": 128.148141, "relative_strength": 7.933781, "rate_of_change": 0.41996654439369013, "market_dynamics": 0.703, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.539993, "high": 149.130005, "low": 145.589996, "close": 145.809998, "volume": 2326}, "trend_line": 139.321334, "activity_lines": {"activity_5": 147.055998, "activity_10": 147.568181, "activity_20": 144.352333, "activity_30": 142.321742}, "trend_signal": 1, "fair_value": 128.085, "relative_strength": 9.00241, "rate_of_change": 0.4581096866302296, "market_dynamics": 0.607038, "expectation": {"probability": 46.0911, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.75, "high": 144.75, "low": 139.720001, "close": 139.720001, "volume": 125}, "trend_line": 139.845, "activity_lines": {"activity_5": 144.280665, "activity_10": 146.424727, "activity_20": 144.123809, "activity_30": 142.347462}, "trend_signal": 1, "fair_value": 127.995128, "relative_strength": 4.415676, "rate_of_change": 0.37586921181790545, "market_dynamics": 0.318162, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.759995, "high": 141.919998, "low": 139.559998, "close": 140.179993, "volume": 1846}, "trend_line": 140.220333, "activity_lines": {"activity_5": 142.428663, "activity_10": 145.281634, "activity_20": 143.929666, "activity_30": 142.369075}, "trend_signal": 1, "fair_value": 127.9525, "relative_strength": 2.151034, "rate_of_change": 0.26839214845007825, "market_dynamics": -0.03187, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.759995, "high": 140.759995, "low": 139.759995, "close": 140.710007, "volume": 3}, "trend_line": 140.463334, "activity_lines": {"activity_5": 141.396667, "activity_10": 144.198181, "activity_20": 143.785047, "activity_30": 142.400667}, "trend_signal": 1, "fair_value": 127.913654, "relative_strength": 2.112069, "rate_of_change": 0.17329940301881358, "market_dynamics": -0.41035, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.229996, "high": 143.199997, "low": 141.229996, "close": 143.029999, "volume": 2145}, "trend_line": 140.760334, "activity_lines": {"activity_5": 141.585333, "activity_10": 143.545454, "activity_20": 143.876476, "activity_30": 142.566258}, "trend_signal": 1, "fair_value": 127.866218, "relative_strength": 3.356657, "rate_of_change": 0.21144308022761088, "market_dynamics": -0.689531, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 144.380005, "high": 144.380005, "low": 143.039993, "close": 142.910004, "volume": 930}, "trend_line": 140.891, "activity_lines": {"activity_5": 141.925335, "activity_10": 143.044909, "activity_20": 143.930667, "activity_30": 142.704946}, "trend_signal": 1, "fair_value": 127.843462, "relative_strength": 3.253521, "rate_of_change": 0.09282870840587154, "market_dynamics": -0.666001, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.559998, "high": 142.800003, "low": 140.160004, "close": 140.160004, "volume": 1769}, "trend_line": 141.010334, "activity_lines": {"activity_5": 141.542003, "activity_10": 142.223455, "activity_20": 143.689905, "activity_30": 142.657785}, "trend_signal": 1, "fair_value": 127.798718, "relative_strength": 3.785294, "rate_of_change": 0.08469951948670189, "market_dynamics": -0.70637, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.539993, "high": 141.539993, "low": 140.440002, "close": 140.440002, "volume": 0}, "trend_line": 141.287334, "activity_lines": {"activity_5": 141.22267, "activity_10": 141.65491, "activity_20": 143.442286, "activity_30": 142.62099}, "trend_signal": 0, "fair_value": 127.742372, "relative_strength": 3.04039, "rate_of_change": 0.19643950350474795, "market_dynamics": -0.733802, "expectation": {"probability": 47.4332, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.270004, "high": 139.860001, "low": 139.039993, "close": 139.820007, "volume": 308}, "trend_line": 141.437001, "activity_lines": {"activity_5": 140.679337, "activity_10": 141.144366, "activity_20": 143.10662, "activity_30": 142.526323}, "trend_signal": 0, "fair_value": 127.690385, "relative_strength": 1.540821, "rate_of_change": 0.10593093928718494, "market_dynamics": -0.850084, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.679993, "high": 141.679993, "low": 135.460007, "close": 135.460007, "volume": 12}, "trend_line": 141.407334, "activity_lines": {"activity_5": 138.742005, "activity_10": 139.979276, "activity_20": 142.349716, "activity_30": 142.140711}, "trend_signal": 0, "fair_value": 127.587949, "relative_strength": -1.967909, "rate_of_change": -0.020975416468295767, "market_dynamics": -1.062775, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.919998, "high": 139.639999, "low": 133.919998, "close": 139.320007, "volume": 296}, "trend_line": 141.471334, "activity_lines": {"activity_5": 138.596006, "activity_10": 139.705823, "activity_20": 141.988431, "activity_30": 142.006045}, "trend_signal": 0, "fair_value": 127.519295, "relative_strength": -2.28005, "rate_of_change": 0.045259321556844694, "market_dynamics": -1.103957, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.619995, "high": 141.619995, "low": 139.220001, "close": 141.419998, "volume": 195}, "trend_line": 141.594001, "activity_lines": {"activity_5": 139.389337, "activity_10": 139.932185, "activity_20": 141.829193, "activity_30": 142.002733}, "trend_signal": 0, "fair_value": 127.519616, "relative_strength": -0.868938, "rate_of_change": 0.08670802524557981, "market_dynamics": -1.029393, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.320007, "high": 141.729996, "low": 138.0, "close": 141.649994, "volume": 703}, "trend_line": 141.649667, "activity_lines": {"activity_5": 140.175334, "activity_10": 140.169457, "activity_20": 141.661954, "activity_30": 142.006345}, "trend_signal": 0, "fair_value": 127.491282, "relative_strength": -2.746894, "rate_of_change": 0.039313812454527794, "market_dynamics": -0.896188, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 136.860001, "high": 143.320007, "low": 136.860001, "close": 142.149994, "volume": 2600}, "trend_line": 141.592, "activity_lines": {"activity_5": 141.047331, "activity_10": 140.47091, "activity_20": 141.525715, "activity_30": 142.038624}, "trend_signal": 0, "fair_value": 127.4475, "relative_strength": -2.720172, "rate_of_change": -0.04071100287159928, "market_dynamics": -0.631512, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.639999, "high": 145.740005, "low": 142.080002, "close": 145.429993, "volume": 1657}, "trend_line": 141.852667, "activity_lines": {"activity_5": 142.857328, "activity_10": 141.342544, "activity_20": 141.697333, "activity_30": 142.286237}, "trend_signal": 0, "fair_value": 127.441026, "relative_strength": -0.895546, "rate_of_change": 0.1840972653822135, "market_dynamics": -0.288614, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.100006, "high": 149.119995, "low": 145.820007, "close": 149.119995, "volume": 1610}, "trend_line": 142.291, "activity_lines": {"activity_5": 145.232661, "activity_10": 142.841452, "activity_20": 142.254523, "activity_30": 142.755097}, "trend_signal": 0, "fair_value": 127.488846, "relative_strength": 2.378548, "rate_of_change": 0.30900582221693446, "market_dynamics": 0.131432, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.899994, "high": 148.289993, "low": 142.0, "close": 142.0, "volume": 1774}, "trend_line": 142.587, "activity_lines": {"activity_5": 144.581329, "activity_10": 142.932907, "activity_20": 142.150952, "activity_30": 142.736322}, "trend_signal": 0, "fair_value": 127.532885, "relative_strength": -4.141153, "rate_of_change": 0.20802440069996858, "market_dynamics": 0.321367, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.899994, "high": 147.5, "low": 141.059998, "close": 146.460007, "volume": 70442}, "trend_line": 142.990667, "activity_lines": {"activity_5": 145.378, "activity_10": 143.801817, "activity_20": 142.516286, "activity_30": 142.986194}, "trend_signal": 0, "fair_value": 127.642949, "relative_strength": 0.334265, "rate_of_change": 0.28310224634785286, "market_dynamics": 0.555459, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 144.880005, "high": 145.600006, "low": 143.059998, "close": 145.600006, "volume": 5996}, "trend_line": 143.225334, "activity_lines": {"activity_5": 145.567336, "activity_10": 144.404909, "activity_20": 142.815763, "activity_30": 143.154538}, "trend_signal": 0, "fair_value": 127.693782, "relative_strength": 0.259266, "rate_of_change": 0.16411350819141346, "market_dynamics": 0.582242, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.639999, "high": 148.639999, "low": 145.619995, "close": 146.679993, "volume": 1478}, "trend_line": 143.403334, "activity_lines": {"activity_5": 145.886667, "activity_10": 145.099272, "activity_20": 143.226762, "activity_30": 143.377419}, "trend_signal": 0, "fair_value": 127.769039, "relative_strength": 0.737216, "rate_of_change": 0.12427968923430632, "market_dynamics": 0.459863, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.0, "high": 148.0, "low": 144.020004, "close": 144.020004, "volume": 4403}, "trend_line": 143.545667, "activity_lines": {"activity_5": 145.236002, "activity_10": 145.106, "activity_20": 143.380715, "activity_30": 143.417205}, "trend_signal": 0, "fair_value": 127.811795, "relative_strength": -1.281179, "rate_of_change": 0.09925361986354363, "market_dynamics": 0.476872, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.539993, "high": 144.460007, "low": 133.919998, "close": 133.919998, "volume": 1116}, "trend_line": 143.505, "activity_lines": {"activity_5": 141.558667, "activity_10": 143.190909, "activity_20": 142.581286, "activity_30": 142.796194}, "trend_signal": 0, "fair_value": 127.804423, "relative_strength": -1.365236, "rate_of_change": -0.02833035705634593, "market_dynamics": 0.147293, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.279999, "high": 135.779999, "low": 125.080002, "close": 133.919998, "volume": 1943}, "trend_line": 143.363667, "activity_lines": {"activity_5": 138.419999, "activity_10": 141.412181, "activity_20": 141.809476, "activity_30": 142.177807}, "trend_signal": 0, "fair_value": 127.811795, "relative_strength": -0.35016, "rate_of_change": -0.09848646388627787, "market_dynamics": -0.133882, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.979996, "high": 137.979996, "low": 135.059998, "close": 137.820007, "volume": 1451}, "trend_line": 143.251001, "activity_lines": {"activity_5": 137.417335, "activity_10": 140.483092, "activity_20": 141.438905, "activity_30": 141.820151}, "trend_signal": 0, "fair_value": 127.872051, "relative_strength": -1.414753, "rate_of_change": -0.07858755454406044, "market_dynamics": -0.376377, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.839996, "high": 142.360001, "low": 138.679993, "close": 140.940002, "volume": 1683}, "trend_line": 142.862334, "activity_lines": {"activity_5": 137.973335, "activity_10": 140.200001, "activity_20": 141.379239, "activity_30": 141.671054}, "trend_signal": 0, "fair_value": 127.94859, "relative_strength": -0.95798, "rate_of_change": -0.2713188719707432, "market_dynamics": -0.555, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.919998, "high": 148.699997, "low": 141.919998, "close": 148.199997, "volume": 808}, "trend_line": 142.710334, "activity_lines": {"activity_5": 141.332001, "activity_10": 141.318546, "activity_20": 142.020953, "activity_30": 142.01542}, "trend_signal": 0, "fair_value": 128.102436, "relative_strength": 1.834476, "rate_of_change": -0.10639613377730146, "market_dynamics": -0.364759, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 149.479996, "high": 149.720001, "low": 147.0, "close": 147.850006, "volume": 830}, "trend_line": 142.596334, "activity_lines": {"activity_5": 144.295336, "activity_10": 142.390183, "activity_20": 142.604144, "activity_30": 142.347012}, "trend_signal": 0, "fair_value": 128.267885, "relative_strength": 1.928231, "rate_of_change": -0.07988209179019642, "market_dynamics": -0.120979, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.440002, "high": 153.369995, "low": 151.440002, "close": 152.429993, "volume": 3196}, "trend_line": 142.683, "activity_lines": {"activity_5": 147.856666, "activity_10": 144.188182, "activity_20": 143.586905, "activity_30": 142.981441}, "trend_signal": 1, "fair_value": 128.447885, "relative_strength": 3.392512, "rate_of_change": 0.06077715854881634, "market_dynamics": 0.211078, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.710007, "high": 153.839996, "low": 151.740005, "close": 152.25, "volume": 2313}, "trend_line": 142.844, "activity_lines": {"activity_5": 150.123999, "activity_10": 145.844909, "activity_20": 144.495429, "activity_30": 143.598667}, "trend_signal": 1, "fair_value": 128.612628, "relative_strength": 2.753336, "rate_of_change": 0.11283754897219807, "market_dynamics": 0.505793, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.240005, "high": 152.259995, "low": 150.339996, "close": 150.339996, "volume": 2073}, "trend_line": 142.992, "activity_lines": {"activity_5": 150.792665, "activity_10": 147.033454, "activity_20": 145.162857, "activity_30": 144.08228}, "trend_signal": 1, "fair_value": 128.756346, "relative_strength": 0.70161, "rate_of_change": 0.10360953207694838, "market_dynamics": 0.579802, "expectation": {"probability": 44.4324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.0, "high": 155.839996, "low": 151.0, "close": 155.5, "volume": 943}, "trend_line": 143.315, "activity_lines": {"activity_5": 152.554665, "activity_10": 149.093636, "activity_20": 146.250857, "activity_30": 144.889247}, "trend_signal": 1, "fair_value": 128.94, "relative_strength": 3.248081, "rate_of_change": 0.2258867628958316, "market_dynamics": 0.836362, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.919998, "high": 159.199997, "low": 155.759995, "close": 156.779999, "volume": 1571}, "trend_line": 143.883667, "activity_lines": {"activity_5": 154.256665, "activity_10": 151.177817, "activity_20": 147.383714, "activity_30": 145.757957}, "trend_signal": 1, "fair_value": 129.1575, "relative_strength": 3.83405, "rate_of_change": 0.3967951714754247, "market_dynamics": 0.950282, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.399994, "high": 159.399994, "low": 153.440002, "close": 155.199997, "volume": 3265}, "trend_line": 144.384334, "activity_lines": {"activity_5": 154.836665, "activity_10": 152.55909, "activity_20": 148.292952, "activity_30": 146.488043}, "trend_signal": 1, "fair_value": 129.344103, "relative_strength": 3.559073, "rate_of_change": 0.34796652770880027, "market_dynamics": 1.06418, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.570007, "high": 161.899994, "low": 155.570007, "close": 161.5, "volume": 2911}, "trend_line": 145.077334, "activity_lines": {"activity_5": 157.331999, "activity_10": 154.698908, "activity_20": 149.737666, "activity_30": 147.592279}, "trend_signal": 1, "fair_value": 129.586346, "relative_strength": 7.287273, "rate_of_change": 0.47996896948668416, "market_dynamics": 1.323603, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 161.399994, "high": 162.520004, "low": 160.580002, "close": 160.960007, "volume": 2852}, "trend_line": 145.675001, "activity_lines": {"activity_5": 159.030668, "activity_10": 156.31, "activity_20": 151.03881, "activity_30": 148.616968}, "trend_signal": 1, "fair_value": 129.812116, "relative_strength": 6.496322, "rate_of_change": 0.4119644216787174, "market_dynamics": 1.367131, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.059998, "high": 161.779999, "low": 160.899994, "close": 161.669998, "volume": 1822}, "trend_line": 146.300334, "activity_lines": {"activity_5": 160.258001, "activity_10": 157.686182, "activity_20": 152.333619, "activity_30": 149.648903}, "trend_signal": 1, "fair_value": 130.075705, "relative_strength": 5.475306, "rate_of_change": 0.42926582852742423, "market_dynamics": 1.400958, "expectation": {"probability": 45.7482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.339996, "high": 166.0, "low": 162.339996, "close": 166.0, "volume": 3751}, "trend_line": 147.161667, "activity_lines": {"activity_5": 162.517334, "activity_10": 159.604727, "activity_20": 153.981048, "activity_30": 150.919849}, "trend_signal": 1, "fair_value": 130.350193, "relative_strength": 7.494542, "rate_of_change": 0.5887430168136198, "market_dynamics": 1.506751, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 165.779999, "high": 167.720001, "low": 164.779999, "close": 166.240005, "volume": 6983}, "trend_line": 148.021667, "activity_lines": {"activity_5": 164.242002, "activity_10": 161.23691, "activity_20": 155.537048, "activity_30": 152.15071}, "trend_signal": 1, "fair_value": 130.630513, "relative_strength": 5.921224, "rate_of_change": 0.5843913143495538, "market_dynamics": 1.537156, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.839996, "high": 166.5, "low": 161.179993, "close": 161.619995, "volume": 3324}, "trend_line": 148.748333, "activity_lines": {"activity_5": 163.690667, "activity_10": 161.778, "activity_20": 156.558857, "activity_30": 153.028021}, "trend_signal": 1, "fair_value": 130.876859, "relative_strength": 3.386979, "rate_of_change": 0.4909186707105484, "market_dynamics": 1.477832, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.539993, "high": 166.279999, "low": 163.020004, "close": 165.520004, "volume": 2814}, "trend_line": 149.750333, "activity_lines": {"activity_5": 164.431334, "activity_10": 162.857819, "activity_20": 157.87581, "activity_30": 154.110065}, "trend_signal": 1, "fair_value": 131.138205, "relative_strength": 5.360675, "rate_of_change": 0.6736209944618402, "market_dynamics": 1.465305, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.699997, "high": 170.179993, "low": 165.320007, "close": 167.520004, "volume": 12775}, "trend_line": 150.690333, "activity_lines": {"activity_5": 165.534669, "activity_10": 164.025274, "activity_20": 159.293524, "activity_30": 155.256495}, "trend_signal": 1, "fair_value": 131.429936, "relative_strength": 5.933977, "rate_of_change": 0.6277114589120798, "market_dynamics": 1.429947, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.160004, "high": 169.899994, "low": 166.380005, "close": 169.690002, "volume": 1623}, "trend_line": 151.632666, "activity_lines": {"activity_5": 166.971336, "activity_10": 165.368729, "activity_20": 160.806001, "activity_30": 156.48228}, "trend_signal": 1, "fair_value": 131.727628, "relative_strength": 5.061421, "rate_of_change": 0.6253440292019201, "market_dynamics": 1.336315, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.880005, "high": 168.880005, "low": 166.860001, "close": 167.199997, "volume": 3246}, "trend_line": 152.484333, "activity_lines": {"activity_5": 167.332001, "activity_10": 166.024728, "activity_20": 161.911, "activity_30": 157.486624}, "trend_signal": 1, "fair_value": 132.030321, "relative_strength": 4.85439, "rate_of_change": 0.561664595411118, "market_dynamics": 1.288486, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.470001, "high": 168.619995, "low": 166.740005, "close": 168.619995, "volume": 1555}, "trend_line": 153.366667, "activity_lines": {"activity_5": 168.101999, "activity_10": 166.720727, "activity_20": 162.992762, "activity_30": 158.527634}, "trend_signal": 1, "fair_value": 132.344808, "relative_strength": 5.295563, "rate_of_change": 0.5786391182889683, "market_dynamics": 1.183458, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 170.139999, "high": 176.139999, "low": 170.139999, "close": 175.699997, "volume": 2960}, "trend_line": 154.375667, "activity_lines": {"activity_5": 170.765331, "activity_10": 168.574545, "activity_20": 164.602143, "activity_30": 159.968494}, "trend_signal": 1, "fair_value": 132.728782, "relative_strength": 8.561833, "rate_of_change": 0.6579004549926003, "market_dynamics": 1.119163, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.300003, "high": 179.580002, "low": 176.300003, "close": 177.520004, "volume": 4234}, "trend_line": 155.322334, "activity_lines": {"activity_5": 173.356666, "activity_10": 170.491273, "activity_20": 166.219333, "activity_30": 161.461678}, "trend_signal": 1, "fair_value": 133.160192, "relative_strength": 10.223166, "rate_of_change": 0.6132229375242273, "market_dynamics": 1.132597, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.779999, "high": 178.580002, "low": 175.479996, "close": 175.479996, "volume": 2839}, "trend_line": 156.438334, "activity_lines": {"activity_5": 174.601332, "activity_10": 171.748908, "activity_20": 167.502619, "activity_30": 162.762172}, "trend_signal": 1, "fair_value": 133.598398, "relative_strength": 8.090739, "rate_of_change": 0.7185058138515903, "market_dynamics": 1.131742, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.520004, "high": 182.100006, "low": 177.419998, "close": 181.820007, "volume": 11351}, "trend_line": 157.617, "activity_lines": {"activity_5": 177.573335, "activity_10": 173.98691, "activity_20": 169.258143, "activity_30": 164.399699}, "trend_signal": 1, "fair_value": 134.070449, "relative_strength": 9.474024, "rate_of_change": 0.7534380927375465, "market_dynamics": 1.229671, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.300003, "high": 183.179993, "low": 176.570007, "close": 176.570007, "volume": 8885}, "trend_line": 158.649334, "activity_lines": {"activity_5": 177.82067, "activity_10": 174.987093, "activity_20": 170.373715, "activity_30": 165.622474}, "trend_signal": 1, "fair_value": 134.536539, "relative_strength": 6.985226, "rate_of_change": 0.6549636143309543, "market_dynamics": 1.168497, "expectation": {"probability": 50.0422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.820007, "high": 182.399994, "low": 176.220001, "close": 182.399994, "volume": 2735}, "trend_line": 159.84, "activity_lines": {"activity_5": 179.481334, "activity_10": 176.775455, "activity_20": 171.928715, "activity_30": 167.154774}, "trend_signal": 1, "fair_value": 135.040705, "relative_strength": 11.18686, "rate_of_change": 0.7505017323299907, "market_dynamics": 1.083157, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 182.979996, "high": 184.779999, "low": 157.691696, "close": 157.691696, "volume": 3926}, "trend_line": 160.295723, "activity_lines": {"activity_5": 172.459232, "activity_10": 173.76449, "activity_20": 170.977876, "activity_30": 167.016174}, "trend_signal": 1, "fair_value": 135.405524, "relative_strength": -6.618802, "rate_of_change": 0.2851119869869908, "market_dynamics": 0.575446, "expectation": {"probability": 57.4269, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.279999, "high": 189.020004, "low": 185.139999, "close": 185.139999, "volume": 4677}, "trend_line": 162.003057, "activity_lines": {"activity_5": 175.908452, "activity_10": 175.922823, "activity_20": 172.630725, "activity_30": 168.619031}, "trend_signal": 1, "fair_value": 135.909114, "relative_strength": 8.68197, "rate_of_change": 1.065115130988244, "market_dynamics": 0.303957, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.339996, "high": 187.360001, "low": 180.876389, "close": 180.880005, "volume": 2572}, "trend_line": 163.56839, "activity_lines": {"activity_5": 177.293674, "activity_10": 177.025702, "activity_20": 173.742813, "activity_30": 169.836898}, "trend_signal": 1, "fair_value": 136.333857, "relative_strength": 6.489562, "rate_of_change": 0.9662367050271039, "market_dynamics": 0.039705, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.539993, "high": 186.600006, "low": 182.520004, "close": 185.300003, "volume": 1432}, "trend_line": 165.151057, "activity_lines": {"activity_5": 180.214895, "activity_10": 178.68349, "activity_20": 175.153567, "activity_30": 171.238938}, "trend_signal": 1, "fair_value": 136.780011, "relative_strength": 8.702024, "rate_of_change": 0.9675873192858443, "market_dynamics": -0.172945, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.580002, "high": 182.580002, "low": 174.720001, "close": 176.779999, "volume": 2459}, "trend_line": 166.345723, "activity_lines": {"activity_5": 179.714114, "activity_10": 178.488913, "activity_20": 175.639559, "activity_30": 171.989192}, "trend_signal": 1, "fair_value": 137.179242, "relative_strength": 5.249012, "rate_of_change": 0.7233777498620453, "market_dynamics": -0.047455, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.589996, "high": 181.820007, "low": 178.589996, "close": 181.820007, "volume": 996}, "trend_line": 167.46639, "activity_lines": {"activity_5": 181.268003, "activity_10": 179.191065, "activity_20": 176.530218, "activity_30": 172.987533}, "trend_signal": 1, "fair_value": 137.569178, "relative_strength": 6.036363, "rate_of_change": 0.6736975137016282, "market_dynamics": -0.187958, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.220001, "high": 182.899994, "low": 180.220001, "close": 182.899994, "volume": 2477}, "trend_line": 168.634723, "activity_lines": {"activity_5": 181.573334, "activity_10": 180.011397, "activity_20": 177.42778, "activity_30": 173.983249}, "trend_signal": 1, "fair_value": 137.96078, "relative_strength": 7.057493, "rate_of_change": 0.6976522274111351, "market_dynamics": -0.232995, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.160004, "high": 182.259995, "low": 179.179993, "close": 179.179993, "volume": 44517}, "trend_line": 169.52639, "activity_lines": {"activity_5": 180.787998, "activity_10": 180.020455, "activity_20": 177.890581, "activity_30": 174.663589}, "trend_signal": 1, "fair_value": 138.343729, "relative_strength": 4.921304, "rate_of_change": 0.5287564649422669, "market_dynamics": -0.326315, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 180.199997, "high": 181.539993, "low": 177.889999, "close": 181.539993, "volume": 4888}, "trend_line": 170.502723, "activity_lines": {"activity_5": 180.902662, "activity_10": 180.506605, "activity_20": 178.516525, "activity_30": 175.438661}, "trend_signal": 1, "fair_value": 138.747703, "relative_strength": 3.522181, "rate_of_change": 0.5759180030908527, "market_dynamics": -0.329404, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.720001, "high": 183.380005, "low": 181.720001, "close": 183.380005, "volume": 294}, "trend_line": 171.604057, "activity_lines": {"activity_5": 181.881331, "activity_10": 181.236939, "activity_20": 179.222851, "activity_30": 176.269453}, "trend_signal": 1, "fair_value": 139.157062, "relative_strength": 4.701356, "rate_of_change": 0.6459333790229312, "market_dynamics": -0.367729, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.220001, "high": 190.100006, "low": 183.919998, "close": 190.100006, "volume": 1914}, "trend_line": 172.75739, "activity_lines": {"activity_5": 184.660001, "activity_10": 183.171273, "activity_20": 180.484129, "activity_30": 177.46274}, "trend_signal": 1, "fair_value": 139.574114, "relative_strength": 7.416528, "rate_of_change": 0.6720895881849548, "market_dynamics": -0.291053, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.5, "high": 193.970001, "low": 191.419998, "close": 192.649994, "volume": 1579}, "trend_line": 173.953057, "activity_lines": {"activity_5": 187.736666, "activity_10": 184.979999, "activity_20": 181.880739, "activity_30": 178.746134}, "trend_signal": 1, "fair_value": 139.983921, "relative_strength": 6.691378, "rate_of_change": 0.6921075850937634, "market_dynamics": -0.16011, "expectation": {"probability": 54.7356, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.199997, "high": 197.240005, "low": 193.199997, "close": 194.679993, "volume": 5905}, "trend_line": 175.269057, "activity_lines": {"activity_5": 190.839997, "activity_10": 187.021271, "activity_20": 183.361349, "activity_30": 180.083355}, "trend_signal": 1, "fair_value": 140.395267, "relative_strength": 6.346805, "rate_of_change": 0.7565259402138604, "market_dynamics": 0.15938, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 195.320007, "high": 196.820007, "low": 193.440002, "close": 196.710007, "volume": 3427}, "trend_line": 176.442724, "activity_lines": {"activity_5": 193.586667, "activity_10": 189.180727, "activity_20": 184.904437, "activity_30": 181.466643}, "trend_signal": 1, "fair_value": 140.804242, "relative_strength": 8.108461, "rate_of_change": 0.6696373108232074, "market_dynamics": 0.515137, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.039993, "high": 203.75, "low": 196.880005, "close": 199.619995, "volume": 7020}, "trend_line": 177.73139, "activity_lines": {"activity_5": 196.291998, "activity_10": 191.661817, "activity_20": 186.590905, "activity_30": 182.96195}, "trend_signal": 1, "fair_value": 141.25437, "relative_strength": 8.476622, "rate_of_change": 0.7303593884664841, "market_dynamics": 0.900024, "expectation": {"probability": 51.9813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.399994, "high": 200.850006, "low": 196.139999, "close": 200.850006, "volume": 5003}, "trend_line": 179.03739, "activity_lines": {"activity_5": 198.324667, "activity_10": 193.951273, "activity_20": 188.280612, "activity_30": 184.453474}, "trend_signal": 1, "fair_value": 141.72937, "relative_strength": 7.257897, "rate_of_change": 0.7348167366496055, "market_dynamics": 1.156813, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.949997, "high": 205.449997, "low": 200.699997, "close": 204.649994, "volume": 11781}, "trend_line": 180.325723, "activity_lines": {"activity_5": 200.907332, "activity_10": 196.585635, "activity_20": 190.221127, "activity_30": 186.1059}, "trend_signal": 1, "fair_value": 142.247511, "relative_strength": 8.147584, "rate_of_change": 0.719588796507826, "market_dynamics": 1.360461, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 204.800003, "high": 206.850006, "low": 203.649994, "close": 207.824997, "volume": 11405}, "trend_line": 181.71189, "activity_lines": {"activity_5": 203.748332, "activity_10": 199.401817, "activity_20": 192.325118, "activity_30": 187.880047}, "trend_signal": 1, "fair_value": 142.813376, "relative_strength": 7.100778, "rate_of_change": 0.7687017564321649, "market_dynamics": 1.513178, "expectation": {"probability": 54.5067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.600006, "high": 214.5, "low": 207.175003, "close": 210.100006, "volume": 9091}, "trend_line": 183.32789, "activity_lines": {"activity_5": 206.471334, "activity_10": 202.110818, "activity_20": 194.521944, "activity_30": 189.711538}, "trend_signal": 1, "fair_value": 143.366389, "relative_strength": 5.701976, "rate_of_change": 0.8893199008606346, "market_dynamics": 1.518642, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.199997, "high": 206.300003, "low": 191.960007, "close": 194.839996, "volume": 6408}, "trend_line": 184.305223, "activity_lines": {"activity_5": 203.214999, "activity_10": 201.525999, "activity_20": 195.105769, "activity_30": 190.454255}, "trend_signal": 1, "fair_value": 143.849787, "relative_strength": 3.762285, "rate_of_change": 0.5331065556910166, "market_dynamics": 1.252787, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.240005, "high": 200.649994, "low": 190.240005, "close": 192.649994, "volume": 4131}, "trend_line": 185.142889, "activity_lines": {"activity_5": 199.547331, "activity_10": 200.334635, "activity_20": 195.421784, "activity_30": 190.992627}, "trend_signal": 1, "fair_value": 144.323312, "relative_strength": 2.625739, "rate_of_change": 0.45449932799787474, "market_dynamics": 0.801968, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.759995, "high": 198.860001, "low": 190.179993, "close": 190.360001, "volume": 11975}, "trend_line": 185.831889, "activity_lines": {"activity_5": 195.662999, "activity_10": 198.680544, "activity_20": 195.353237, "activity_30": 191.329215}, "trend_signal": 1, "fair_value": 144.762223, "relative_strength": 4.666422, "rate_of_change": 0.3721449976941826, "market_dynamics": 0.339745, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 185.720001, "high": 194.119995, "low": 185.699997, "close": 186.139999, "volume": 1219}, "trend_line": 186.463223, "activity_lines": {"activity_5": 191.324665, "activity_10": 196.300817, "activity_20": 194.857927, "activity_30": 191.349093}, "trend_signal": 1, "fair_value": 145.15703, "relative_strength": 1.624292, "rate_of_change": 0.3397339409276573, "market_dynamics": -0.324094, "expectation": {"probability": 62.2277, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.479996, "high": 191.479996, "low": 182.539993, "close": 188.880005, "volume": 1083}, "trend_line": 187.138556, "activity_lines": {"activity_5": 189.345334, "activity_10": 194.574545, "activity_20": 194.598523, "activity_30": 191.505014}, "trend_signal": 1, "fair_value": 145.575043, "relative_strength": -1.66449, "rate_of_change": 0.36218026758016236, "market_dynamics": -0.638768, "expectation": {"probability": 59.4415, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.479996, "high": 203.199997, "low": 189.020004, "close": 203.050003, "volume": 1572}, "trend_line": 188.050223, "activity_lines": {"activity_5": 193.504002, "activity_10": 195.567, "activity_20": 195.671595, "activity_30": 192.531559}, "trend_signal": 1, "fair_value": 146.082479, "relative_strength": 3.821486, "rate_of_change": 0.48716150187671337, "market_dynamics": -0.690702, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.300003, "high": 214.399994, "low": 200.300003, "close": 214.425003, "volume": 2797}, "trend_line": 189.28039, "activity_lines": {"activity_5": 200.907003, "activity_10": 198.565274, "activity_20": 197.702905, "activity_30": 194.233158}, "trend_signal": 1, "fair_value": 146.675075, "relative_strength": 8.55797, "rate_of_change": 0.6541693917587234, "market_dynamics": -0.589548, "expectation": {"probability": 58.1565, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.949997, "high": 214.824997, "low": 210.350006, "close": 214.824997, "volume": 2986}, "trend_line": 190.59189, "activity_lines": {"activity_5": 206.991668, "activity_10": 201.389455, "activity_20": 199.617048, "activity_30": 195.881197}, "trend_signal": 1, "fair_value": 147.269594, "relative_strength": 11.326919, "rate_of_change": 0.6928874142746616, "market_dynamics": -0.288191, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 215.350006, "high": 219.350006, "low": 212.199997, "close": 218.475006, "volume": 1169}, "trend_line": 191.813723, "activity_lines": {"activity_5": 212.662003, "activity_10": 204.692274, "activity_20": 201.726786, "activity_30": 197.680108}, "trend_signal": 1, "fair_value": 147.884049, "relative_strength": 12.935826, "rate_of_change": 0.6410729228825024, "market_dynamics": 0.04098, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 219.300003, "high": 230.949997, "low": 219.300003, "close": 230.899994, "volume": 77036}, "trend_line": 193.624723, "activity_lines": {"activity_5": 220.318333, "activity_10": 210.060546, "activity_20": 204.832738, "activity_30": 200.201803}, "trend_signal": 1, "fair_value": 148.595652, "relative_strength": 20.230112, "rate_of_change": 0.9441451694256404, "market_dynamics": 0.433274, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.550003, "high": 231.199997, "low": 223.149994, "close": 223.774994, "volume": 6788}, "trend_line": 195.003889, "activity_lines": {"activity_5": 222.798331, "activity_10": 213.755181, "activity_20": 207.025071, "activity_30": 202.146982}, "trend_signal": 1, "fair_value": 149.251966, "relative_strength": 16.426412, "rate_of_change": 0.7122881720016705, "market_dynamics": 0.559334, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.5, "high": 226.800003, "low": 218.649994, "close": 226.800003, "volume": 2353}, "trend_line": 197.3075, "activity_lines": {"activity_5": 224.904999, "activity_10": 217.473727, "activity_20": 209.313143, "activity_30": 204.198344}, "trend_signal": 1, "fair_value": 149.927671, "relative_strength": 14.455036, "rate_of_change": 1.1813154146889953, "market_dynamics": 0.673644, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.800003, "high": 236.149994, "low": 231.0, "close": 235.875, "volume": 3162}, "trend_line": 198.998666, "activity_lines": {"activity_5": 229.211666, "activity_10": 222.221363, "activity_20": 212.290738, "activity_30": 206.68657}, "trend_signal": 1, "fair_value": 150.650908, "relative_strength": 19.01898, "rate_of_change": 0.857122004992198, "market_dynamics": 0.824221, "expectation": {"probability": 56.435, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5164628c-d6b4-4c47-a211-996d6d4fa904/", "share_image": "https://sharemaestro.com/terminal/5164628c-d6b4-4c47-a211-996d6d4fa904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}