{"ticker": {"uuid": "5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5", "symbol": "YCRC", "name": "IncomeShares Circle Internet (CRCL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCRC rose 3.70%, moving from 530.97 to 550.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "550.62"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 560.5, "high": 560.5, "low": 485.399994, "close": 550.625, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 554.862569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.358622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 574.088677, "high": 574.088677, "low": 527.848445, "close": 530.971069, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.971069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.832467, "high": 565.569731, "low": 535.342715, "close": 538.715149, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.843109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 531.345785, "high": 619.528678, "low": 531.345785, "close": 596.171448, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.285889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.294823, "high": 610.03591, "low": 590.300943, "close": 583.056396, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.228516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 588.552223, "high": 588.552223, "low": 553.578837, "close": 573.688538, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 573.172266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 564.52052, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 600.0, "high": 601.5, "low": 548.75, "close": 548.75, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 567.915426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.8921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 587.5, "high": 619.0, "low": 564.25, "close": 550.375, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 562.01499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 538.25, "high": 574.0, "low": 534.0, "close": 561.875, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 559.170565, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.450325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 560.5, "high": 560.5, "low": 485.399994, "close": 550.625, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 554.862569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.358622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5/", "share_image": "https://sharemaestro.com/terminal/5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}