{"ticker": {"uuid": "5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5", "symbol": "YCRC", "name": "IncomeShares Circle Internet (CRCL) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YCRC fell 58.38%, moving from 572.86 to 238.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "238.40"}, {"label": "12-Week Change", "value": "-58.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 259.0, "high": 259.6, "low": 238.4, "close": 238.4, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 260.899527, "activity_10": 308.744595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.183295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 573.263114, "high": 573.263114, "low": 527.089385, "close": 530.20752, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.20752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 548.043214, "high": 564.75641, "low": 534.572906, "close": 537.940491, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 534.074006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 530.58169, "high": 618.63779, "low": 530.58169, "close": 595.314148, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.487386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 598.294823, "high": 610.03591, "low": 590.300943, "close": 583.056396, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.228516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 587.705936, "high": 587.705936, "low": 552.782803, "close": 572.863586, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 572.571631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 563.876428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 599.137188, "high": 600.635031, "low": 547.960876, "close": 547.960876, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 567.266447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 561.223836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 587.5, "high": 619.0, "low": 564.25, "close": 550.375, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 562.01499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.2468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 537.476001, "high": 573.174581, "low": 533.232126, "close": 561.067017, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 558.633419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.848129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.693995, "high": 559.693995, "low": 484.701988, "close": 549.833191, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 554.222957, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.735358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 347.5622, "high": 347.5622, "low": 326.1213, "close": 326.1213, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 477.456746, "activity_10": 516.85841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 535.473953, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 325.6612, "high": 334.7712, "low": 320.9221, "close": 320.9221, "volume": 1680}, "trend_line": null, "activity_lines": {"activity_5": 415.406954, "activity_10": 477.848983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 515.969239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 330.2622, "high": 340.8446, "low": 317.1493, "close": 317.1493, "volume": 13283}, "trend_line": null, "activity_lines": {"activity_5": 367.23548, "activity_10": 441.958781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 499.40091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 332.9308, "high": 332.9308, "low": 283.3317, "close": 292.6718, "volume": 1730}, "trend_line": null, "activity_lines": {"activity_5": 326.453219, "activity_10": 405.63251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.498671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 299.0672, "high": 299.0672, "low": 252.9, "close": 257.2, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 291.74004, "activity_10": 368.359408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.33448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 249.8, "high": 276.7, "low": 247.2, "close": 261.85, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 278.08574, "activity_10": 337.856423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 453.635515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 259.0, "high": 259.6, "low": 238.4, "close": 238.4, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 260.899527, "activity_10": 308.744595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.183295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5/", "share_image": "https://sharemaestro.com/terminal/5165b9a4-9145-4f2f-8ccc-d48cf6a3c9c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}