{"ticker": {"uuid": "5168b07a-41f1-4687-8b5e-24ac86a06b85", "symbol": "LAC", "name": "Lithium Americas Corp.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAC rose 19.70%, moving from 6,395.00 to 7,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.86 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 43.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,655.00"}, {"label": "12-Week Change", "value": "19.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.86"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7250.0, "high": 7810.0, "low": 7150.0, "close": 7655.0, "volume": 339292}, "trend_line": 7282.666667, "activity_lines": {"activity_5": 7640.333333, "activity_10": 7430.090909, "activity_20": 7072.190476, "activity_30": 7172.741935}, "trend_signal": 0, "fair_value": 5183.66087, "relative_strength": -7.860565, "rate_of_change": -0.27842438723811563, "market_dynamics": 0.709141, "expectation": {"probability": 43.2458, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 6520.0, "high": 7838.5, "low": 5900.0, "close": 7676.5, "volume": 125461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7676.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7900.0, "high": 9990.0, "low": 7400.0, "close": 7802.5, "volume": 106464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7739.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7802.5, "high": 8400.0, "low": 7003.0, "close": 7232.5, "volume": 47886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7570.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7350.0, "high": 8280.0, "low": 6821.0, "close": 7753.5, "volume": 69924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7616.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 5041.0, "close": 5145.0, "volume": 117822}, "trend_line": null, "activity_lines": {"activity_5": 6781.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7122.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5239.5, "high": 5350.0, "low": 4680.0, "close": 5083.5, "volume": 58273}, "trend_line": null, "activity_lines": {"activity_5": 6101.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6782.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4800.0, "close": 5064.5, "volume": 38604}, "trend_line": null, "activity_lines": {"activity_5": 5588.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6536.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5150.0, "high": 5200.0, "low": 4707.0, "close": 5002.0, "volume": 63823}, "trend_line": null, "activity_lines": {"activity_5": 5237.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6345.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5063.5, "high": 5063.5, "low": 4750.0, "close": 4992.5, "volume": 45682}, "trend_line": null, "activity_lines": {"activity_5": 5031.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6194.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4955.5, "high": 5175.0, "low": 4666.0, "close": 4875.5, "volume": 125331}, "trend_line": null, "activity_lines": {"activity_5": 4971.066667, "activity_10": 5479.527273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6062.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4980.0, "high": 5130.0, "low": 4700.0, "close": 5050.5, "volume": 78731}, "trend_line": null, "activity_lines": {"activity_5": 4986.7, "activity_10": 5295.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5970.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 3905.0, "close": 4027.5, "volume": 339117}, "trend_line": null, "activity_lines": {"activity_5": 4663.533333, "activity_10": 4973.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5808.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.682, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4028.0, "high": 4088.5, "low": 3500.0, "close": 3578.0, "volume": 148044}, "trend_line": null, "activity_lines": {"activity_5": 4259.666667, "activity_10": 4637.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5637.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3580.0, "high": 3698.0, "low": 3490.0, "close": 3674.5, "volume": 34906}, "trend_line": null, "activity_lines": {"activity_5": 3982.9, "activity_10": 4386.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5497.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4921, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3700.0, "high": 3844.0, "low": 3442.0, "close": 3634.5, "volume": 184594}, "trend_line": null, "activity_lines": {"activity_5": 3780.666667, "activity_10": 4201.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5372.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3634.5, "high": 3885.0, "low": 3529.0, "close": 3710.5, "volume": 219573}, "trend_line": null, "activity_lines": {"activity_5": 3686.5, "activity_10": 4058.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5268.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3750.0, "high": 4100.0, "low": 3505.0, "close": 3930.0, "volume": 146722}, "trend_line": null, "activity_lines": {"activity_5": 3754.833333, "activity_10": 3980.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5190.205882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3920.0, "high": 4250.0, "low": 3585.0, "close": 3790.0, "volume": 267714}, "trend_line": null, "activity_lines": {"activity_5": 3783.0, "activity_10": 3897.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5112.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3740.0, "high": 3795.0, "low": 3405.0, "close": 3720.0, "volume": 86724}, "trend_line": null, "activity_lines": {"activity_5": 3773.7, "activity_10": 3823.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5039.131579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3695.0, "high": 3695.0, "low": 3000.0, "close": 3145.0, "volume": 129834}, "trend_line": null, "activity_lines": {"activity_5": 3569.7, "activity_10": 3667.872727, "activity_20": 4217.67619, "activity_30": null}, "trend_signal": 0, "fair_value": 4944.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2900.0, "high": 3175.0, "low": 2850.0, "close": 2875.0, "volume": 82403}, "trend_line": null, "activity_lines": {"activity_5": 3308.333333, "activity_10": 3494.954545, "activity_20": 4020.588095, "activity_30": null}, "trend_signal": 0, "fair_value": 4845.880952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2885.0, "high": 3340.0, "low": 2755.0, "close": 3300.0, "volume": 129827}, "trend_line": null, "activity_lines": {"activity_5": 3244.333333, "activity_10": 3438.863636, "activity_20": 3886.840476, "activity_30": null}, "trend_signal": 0, "fair_value": 4775.613636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1822, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3350.0, "high": 3795.0, "low": 3205.0, "close": 3555.0, "volume": 227639}, "trend_line": null, "activity_lines": {"activity_5": 3307.333333, "activity_10": 3442.363636, "activity_20": 3798.819048, "activity_30": null}, "trend_signal": 0, "fair_value": 4722.543478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4468, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3570.0, "high": 3630.0, "low": 3100.0, "close": 3145.0, "volume": 148764}, "trend_line": null, "activity_lines": {"activity_5": 3249.333333, "activity_10": 3371.736364, "activity_20": 3689.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 4656.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3170.0, "high": 3300.0, "low": 2800.0, "close": 2825.0, "volume": 102676}, "trend_line": null, "activity_lines": {"activity_5": 3123.0, "activity_10": 3252.554545, "activity_20": 3571.17381, "activity_30": null}, "trend_signal": 0, "fair_value": 4583.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2850.0, "high": 3170.0, "low": 2665.0, "close": 3035.0, "volume": 176804}, "trend_line": null, "activity_lines": {"activity_5": 3088.0, "activity_10": 3186.272727, "activity_20": 3484.133333, "activity_30": null}, "trend_signal": 0, "fair_value": 4523.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3035.0, "high": 3100.0, "low": 2800.0, "close": 2840.0, "volume": 132267}, "trend_line": null, "activity_lines": {"activity_5": 2977.333333, "activity_10": 3096.818182, "activity_20": 3388.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 4461.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2845.0, "high": 3600.0, "low": 2845.0, "close": 3300.0, "volume": 300569}, "trend_line": null, "activity_lines": {"activity_5": 3050.666667, "activity_10": 3110.818182, "activity_20": 3346.821429, "activity_30": null}, "trend_signal": 0, "fair_value": 4420.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8505, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3475.0, "high": 3475.0, "low": 3055.0, "close": 3280.0, "volume": 213210}, "trend_line": null, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3130.090909, "activity_20": 3311.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 4380.810345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.355348, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3525.0, "high": 3685.0, "low": 3170.0, "close": 3225.0, "volume": 322396}, "trend_line": 4342.283333, "activity_lines": {"activity_5": 3190.666667, "activity_10": 3147.363636, "activity_20": 3279.228571, "activity_30": 3626.703226}, "trend_signal": 0, "fair_value": 4342.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.565218, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3350.0, "high": 4200.0, "low": 3135.0, "close": 3760.0, "volume": 814671}, "trend_line": 4211.733333, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3260.454545, "activity_20": 3305.702381, "activity_30": 3589.136559}, "trend_signal": 0, "fair_value": 4323.5, "relative_strength": null, "rate_of_change": -3.0064827646750008, "market_dynamics": 0.904223, "expectation": {"probability": 31.0493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3740.0, "high": 4320.0, "low": 3475.0, "close": 4255.0, "volume": 342802}, "trend_line": 4093.483333, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3447.454545, "activity_20": 3385.464286, "activity_30": 3591.927957}, "trend_signal": 0, "fair_value": 4321.359375, "relative_strength": null, "rate_of_change": -2.807632645530552, "market_dynamics": 1.073035, "expectation": {"probability": 33.8809, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4510.0, "high": 6040.0, "low": 4495.0, "close": 5040.0, "volume": 574065}, "trend_line": 4020.4, "activity_lines": {"activity_5": 4215.333333, "activity_10": 3759.818182, "activity_20": 3538.904762, "activity_30": 3652.993548}, "trend_signal": 0, "fair_value": 4343.136364, "relative_strength": null, "rate_of_change": -1.78535802041337, "market_dynamics": 1.331316, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4965.0, "high": 5190.0, "low": 4330.0, "close": 4465.0, "volume": 445801}, "trend_line": 3910.783333, "activity_lines": {"activity_5": 4399.666667, "activity_10": 3940.636364, "activity_20": 3630.621429, "activity_30": 3681.677419}, "trend_signal": 0, "fair_value": 4346.720588, "relative_strength": null, "rate_of_change": -2.72651146652075, "market_dynamics": 1.516611, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4480.0, "high": 5190.0, "low": 4150.0, "close": 4225.0, "volume": 382203}, "trend_line": 3880.116667, "activity_lines": {"activity_5": 4425.0, "activity_10": 4053.818182, "activity_20": 3695.716667, "activity_30": 3701.949462}, "trend_signal": 0, "fair_value": 4343.242857, "relative_strength": null, "rate_of_change": -0.7841566097827102, "market_dynamics": 1.533799, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4170.0, "high": 4490.0, "low": 3990.0, "close": 4430.0, "volume": 173913}, "trend_line": 3858.333333, "activity_lines": {"activity_5": 4452.0, "activity_10": 4178.818182, "activity_20": 3777.52381, "activity_30": 3737.425806}, "trend_signal": 0, "fair_value": 4345.652778, "relative_strength": null, "rate_of_change": -0.5614092531099591, "market_dynamics": 1.452398, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4535.0, "high": 4570.0, "low": 4200.0, "close": 4375.0, "volume": 124800}, "trend_line": 3835.35, "activity_lines": {"activity_5": 4416.0, "activity_10": 4268.454545, "activity_20": 3850.666667, "activity_30": 3770.75914}, "trend_signal": 0, "fair_value": 4346.445946, "relative_strength": null, "rate_of_change": -0.5956803369845114, "market_dynamics": 1.272689, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4430.0, "high": 4550.0, "low": 3750.0, "close": 3775.0, "volume": 246653}, "trend_line": 3794.45, "activity_lines": {"activity_5": 4172.0, "activity_10": 4221.090909, "activity_20": 3864.547619, "activity_30": 3766.865591}, "trend_signal": 0, "fair_value": 4331.407895, "relative_strength": null, "rate_of_change": -1.066395504973473, "market_dynamics": 1.055081, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3850.0, "high": 4000.0, "low": 3430.0, "close": 3565.0, "volume": 443330}, "trend_line": 3746.866667, "activity_lines": {"activity_5": 3942.333333, "activity_10": 4126.909091, "activity_20": 3858.5, "activity_30": 3752.062366}, "trend_signal": 1, "fair_value": 4311.75641, "relative_strength": null, "rate_of_change": -1.2540245094809535, "market_dynamics": 0.894126, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3575.0, "high": 3750.0, "low": 3285.0, "close": 3505.0, "volume": 472070}, "trend_line": 3701.183333, "activity_lines": {"activity_5": 3752.666667, "activity_10": 4016.636364, "activity_20": 3847.47619, "activity_30": 3736.458065}, "trend_signal": 1, "fair_value": 4291.5875, "relative_strength": null, "rate_of_change": -1.219240983468917, "market_dynamics": 0.728105, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3500.0, "high": 3900.0, "low": 3490.0, "close": 3670.0, "volume": 106691}, "trend_line": 3655.166667, "activity_lines": {"activity_5": 3666.0, "activity_10": 3931.272727, "activity_20": 3850.452381, "activity_30": 3734.446237}, "trend_signal": 1, "fair_value": 4276.426829, "relative_strength": null, "rate_of_change": -1.2432960450705668, "market_dynamics": 0.518222, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3700.0, "high": 3950.0, "low": 3485.0, "close": 3755.0, "volume": 121141}, "trend_line": 3646.083333, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3863.0, "activity_20": 3857.738095, "activity_30": 3740.887097}, "trend_signal": 1, "fair_value": 4264.011905, "relative_strength": null, "rate_of_change": -0.2485066982583074, "market_dynamics": 0.326492, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3800.0, "high": 4260.0, "low": 3605.0, "close": 3765.0, "volume": 329735}, "trend_line": 3652.316667, "activity_lines": {"activity_5": 3695.333333, "activity_10": 3805.636364, "activity_20": 3863.809524, "activity_30": 3748.55914}, "trend_signal": 1, "fair_value": 4252.406977, "relative_strength": null, "rate_of_change": 0.17095972392027645, "market_dynamics": 0.154311, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3695.0, "high": 4220.0, "low": 3610.0, "close": 4115.0, "volume": 317153}, "trend_line": 3667.0, "activity_lines": {"activity_5": 3849.666667, "activity_10": 3835.090909, "activity_20": 3902.214286, "activity_30": 3778.409677}, "trend_signal": 1, "fair_value": 4249.284091, "relative_strength": null, "rate_of_change": 0.4020279274431257, "market_dynamics": 0.09432, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4120.0, "high": 4400.0, "low": 3620.0, "close": 3700.0, "volume": 342978}, "trend_line": 3669.183333, "activity_lines": {"activity_5": 3829.0, "activity_10": 3795.454545, "activity_20": 3896.47619, "activity_30": 3780.53871}, "trend_signal": 1, "fair_value": 4237.077778, "relative_strength": null, "rate_of_change": 0.059540032724296366, "market_dynamics": 0.015339, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3770.0, "high": 3770.0, "low": 3420.0, "close": 3540.0, "volume": 126620}, "trend_line": 3663.5, "activity_lines": {"activity_5": 3742.0, "activity_10": 3736.272727, "activity_20": 3871.333333, "activity_30": 3772.204301}, "trend_signal": 1, "fair_value": 4221.923913, "relative_strength": null, "rate_of_change": -0.15489367753540778, "market_dynamics": -0.133802, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3490.0, "high": 3835.0, "low": 3340.0, "close": 3620.0, "volume": 105571}, "trend_line": 3653.166667, "activity_lines": {"activity_5": 3690.333333, "activity_10": 3707.818182, "activity_20": 3851.404762, "activity_30": 3769.397849}, "trend_signal": 1, "fair_value": 4209.117021, "relative_strength": null, "rate_of_change": -0.28206177152995876, "market_dynamics": -0.321248, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3590.0, "high": 3795.0, "low": 3380.0, "close": 3585.0, "volume": 128406}, "trend_line": 3646.333333, "activity_lines": {"activity_5": 3636.0, "activity_10": 3686.727273, "activity_20": 3824.428571, "activity_30": 3765.0}, "trend_signal": 0, "fair_value": 4196.114583, "relative_strength": null, "rate_of_change": -0.18705234726154701, "market_dynamics": -0.544132, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3600.0, "high": 3800.0, "low": 3540.0, "close": 3560.0, "volume": 86075}, "trend_line": 3641.0, "activity_lines": {"activity_5": 3585.333333, "activity_10": 3664.545455, "activity_20": 3793.714286, "activity_30": 3759.430108}, "trend_signal": 0, "fair_value": 4183.132653, "relative_strength": null, "rate_of_change": -0.14626564586765492, "market_dynamics": -0.664289, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3585.0, "high": 3650.0, "low": 3230.0, "close": 3255.0, "volume": 126143}, "trend_line": 3644.666667, "activity_lines": {"activity_5": 3470.0, "activity_10": 3587.0, "activity_20": 3732.619048, "activity_30": 3734.526882}, "trend_signal": 0, "fair_value": 4164.57, "relative_strength": null, "rate_of_change": 0.10070494369678552, "market_dynamics": -0.707614, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3250.0, "high": 3955.0, "low": 3185.0, "close": 3785.0, "volume": 218765}, "trend_line": 3675.0, "activity_lines": {"activity_5": 3561.0, "activity_10": 3610.363636, "activity_20": 3721.857143, "activity_30": 3743.580645}, "trend_signal": 0, "fair_value": 4157.127451, "relative_strength": null, "rate_of_change": 0.8322663160021717, "market_dynamics": -0.5328, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3360.0, "close": 3580.0, "volume": 188113}, "trend_line": 3684.333333, "activity_lines": {"activity_5": 3567.333333, "activity_10": 3594.363636, "activity_20": 3691.452381, "activity_30": 3737.451613}, "trend_signal": 0, "fair_value": 4146.028846, "relative_strength": -37.222887, "rate_of_change": 0.2539682448979602, "market_dynamics": -0.404146, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3600.0, "high": 4030.0, "low": 3590.0, "close": 3885.0, "volume": 128859}, "trend_line": 3695.333333, "activity_lines": {"activity_5": 3678.0, "activity_10": 3637.0, "activity_20": 3693.309524, "activity_30": 3750.397849}, "trend_signal": 0, "fair_value": 4141.103774, "relative_strength": -32.127039, "rate_of_change": 0.29856147654922294, "market_dynamics": -0.128129, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3770.0, "high": 3870.0, "low": 3510.0, "close": 3570.0, "volume": 87507}, "trend_line": 3709.5, "activity_lines": {"activity_5": 3663.666667, "activity_10": 3620.181818, "activity_20": 3670.666667, "activity_30": 3742.311828}, "trend_signal": 0, "fair_value": 4130.527778, "relative_strength": -33.509218, "rate_of_change": 0.3833664171372321, "market_dynamics": 0.047893, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3495.0, "high": 3680.0, "low": 3225.0, "close": 3410.0, "volume": 270543}, "trend_line": 3729.0, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3584.181818, "activity_20": 3637.047619, "activity_30": 3722.989247}, "trend_signal": 0, "fair_value": 4117.427273, "relative_strength": -25.581027, "rate_of_change": 0.5256773150020219, "market_dynamics": 0.060613, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3325.0, "high": 3620.0, "low": 3185.0, "close": 3575.0, "volume": 161086}, "trend_line": 3747.0, "activity_lines": {"activity_5": 3571.666667, "activity_10": 3583.454545, "activity_20": 3623.02381, "activity_30": 3713.053763}, "trend_signal": 0, "fair_value": 4107.741071, "relative_strength": -23.741101, "rate_of_change": 0.4827031375703942, "market_dynamics": 0.101681, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3570.0, "high": 3570.0, "low": 3115.0, "close": 3155.0, "volume": 55797}, "trend_line": 3757.5, "activity_lines": {"activity_5": 3422.0, "activity_10": 3505.727273, "activity_20": 3573.071429, "activity_30": 3674.860215}, "trend_signal": 0, "fair_value": 4091.026316, "relative_strength": -28.616534, "rate_of_change": 0.28022417934347477, "market_dynamics": -0.182689, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3100.0, "high": 3565.0, "low": 2880.0, "close": 3450.0, "volume": 67427}, "trend_line": 3762.5, "activity_lines": {"activity_5": 3399.0, "activity_10": 3490.090909, "activity_20": 3557.02381, "activity_30": 3655.021505}, "trend_signal": 0, "fair_value": 4079.974138, "relative_strength": -21.804783, "rate_of_change": 0.1330671989354624, "market_dynamics": -0.260905, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3515.0, "high": 3515.0, "low": 3300.0, "close": 3395.0, "volume": 21169}, "trend_line": 3766.333333, "activity_lines": {"activity_5": 3386.666667, "activity_10": 3466.909091, "activity_20": 3537.285714, "activity_30": 3631.311828}, "trend_signal": 0, "fair_value": 4068.364407, "relative_strength": -16.987769, "rate_of_change": 0.10188260465116383, "market_dynamics": -0.374653, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3435.0, "high": 3765.0, "low": 3435.0, "close": 3610.0, "volume": 57931}, "trend_line": 3779.166667, "activity_lines": {"activity_5": 3457.666667, "activity_10": 3485.818182, "activity_20": 3538.833333, "activity_30": 3621.225806}, "trend_signal": 0, "fair_value": 4060.725, "relative_strength": -10.66662, "rate_of_change": 0.340738136148395, "market_dynamics": -0.308226, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3645.0, "high": 3700.0, "low": 3280.0, "close": 3315.0, "volume": 138459}, "trend_line": 3764.333333, "activity_lines": {"activity_5": 3417.0, "activity_10": 3444.636364, "activity_20": 3511.785714, "activity_30": 3591.27957}, "trend_signal": 0, "fair_value": 4048.5, "relative_strength": -23.680258, "rate_of_change": -0.39250277394553246, "market_dynamics": -0.136156, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3300.0, "high": 3355.0, "low": 3115.0, "close": 3330.0, "volume": 64554}, "trend_line": 3733.5, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3414.727273, "activity_20": 3487.857143, "activity_30": 3563.258065}, "trend_signal": 0, "fair_value": 4036.91129, "relative_strength": -22.819841, "rate_of_change": -0.8190914638111311, "market_dynamics": -0.108721, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3325.0, "high": 3425.0, "low": 3160.0, "close": 3215.0, "volume": 65144}, "trend_line": 3672.666667, "activity_lines": {"activity_5": 3330.333333, "activity_10": 3368.454545, "activity_20": 3455.0, "activity_30": 3529.806452}, "trend_signal": 0, "fair_value": 4023.865079, "relative_strength": -21.952984, "rate_of_change": -1.62939153609214, "market_dynamics": -0.171142, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3200.0, "high": 3320.0, "low": 3120.0, "close": 3215.0, "volume": 68324}, "trend_line": 3631.0, "activity_lines": {"activity_5": 3277.666667, "activity_10": 3334.363636, "activity_20": 3424.761905, "activity_30": 3500.27957}, "trend_signal": 0, "fair_value": 4011.226563, "relative_strength": -16.499555, "rate_of_change": -1.1345071790584027, "market_dynamics": -0.387577, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3270.0, "high": 3445.0, "low": 3085.0, "close": 3185.0, "volume": 106812}, "trend_line": 3596.333333, "activity_lines": {"activity_5": 3227.0, "activity_10": 3301.272727, "activity_20": 3395.952381, "activity_30": 3471.505376}, "trend_signal": 0, "fair_value": 3998.515385, "relative_strength": -15.430893, "rate_of_change": -0.9547415863398502, "market_dynamics": -0.594494, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3155.0, "high": 3185.0, "low": 3000.0, "close": 3130.0, "volume": 26023}, "trend_line": 3553.0, "activity_lines": {"activity_5": 3186.333333, "activity_10": 3262.272727, "activity_20": 3364.357143, "activity_30": 3441.419355}, "trend_signal": 0, "fair_value": 3985.356061, "relative_strength": -13.587917, "rate_of_change": -1.2049309390309522, "market_dynamics": -0.780077, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3030.0, "high": 3390.0, "low": 2950.0, "close": 3330.0, "volume": 100394}, "trend_line": 3518.166667, "activity_lines": {"activity_5": 3224.666667, "activity_10": 3267.727273, "activity_20": 3353.761905, "activity_30": 3427.032258}, "trend_signal": 0, "fair_value": 3975.574627, "relative_strength": -6.389191, "rate_of_change": -0.980392147481003, "market_dynamics": -0.723047, "expectation": {"probability": 36.0534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3300.0, "high": 3400.0, "low": 3195.0, "close": 3360.0, "volume": 64151}, "trend_line": 3504.333333, "activity_lines": {"activity_5": 3273.0, "activity_10": 3275.454545, "activity_20": 3347.404762, "activity_30": 3416.827957}, "trend_signal": 0, "fair_value": 3966.522059, "relative_strength": -6.573463, "rate_of_change": -0.3931972333702951, "market_dynamics": -0.556606, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3310.0, "high": 3700.0, "low": 3220.0, "close": 3585.0, "volume": 151998}, "trend_line": 3505.0, "activity_lines": {"activity_5": 3386.666667, "activity_10": 3325.727273, "activity_20": 3363.547619, "activity_30": 3422.032258}, "trend_signal": 0, "fair_value": 3960.992754, "relative_strength": 3.804043, "rate_of_change": 0.019024074956626315, "market_dynamics": 0.058422, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3675.0, "high": 4420.0, "low": 3595.0, "close": 4210.0, "volume": 455728}, "trend_line": 3528.5, "activity_lines": {"activity_5": 3684.0, "activity_10": 3486.181818, "activity_20": 3439.095238, "activity_30": 3467.516129}, "trend_signal": 0, "fair_value": 3964.55, "relative_strength": 18.427491, "rate_of_change": 0.6704707560627674, "market_dynamics": 0.74605, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4220.0, "high": 4340.0, "low": 3860.0, "close": 3955.0, "volume": 371702}, "trend_line": 3538.0, "activity_lines": {"activity_5": 3828.0, "activity_10": 3589.363636, "activity_20": 3485.809524, "activity_30": 3495.032258}, "trend_signal": 0, "fair_value": 3964.415493, "relative_strength": 5.813474, "rate_of_change": 0.26923621935666714, "market_dynamics": 1.267537, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3320.0, "close": 3505.0, "volume": 445685}, "trend_line": 3529.666667, "activity_lines": {"activity_5": 3767.0, "activity_10": 3599.090909, "activity_20": 3488.857143, "activity_30": 3492.903226}, "trend_signal": 0, "fair_value": 3958.034722, "relative_strength": -8.914417, "rate_of_change": -0.2355379592990401, "market_dynamics": 1.501794, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3450.0, "high": 3760.0, "low": 3375.0, "close": 3735.0, "volume": 299735}, "trend_line": 3528.666667, "activity_lines": {"activity_5": 3771.0, "activity_10": 3647.454545, "activity_20": 3514.166667, "activity_30": 3506.150538}, "trend_signal": 0, "fair_value": 3954.979452, "relative_strength": -3.658093, "rate_of_change": -0.02833128718213889, "market_dynamics": 1.388157, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3955.0, "high": 4240.0, "low": 3575.0, "close": 3765.0, "volume": 605319}, "trend_line": 3517.0, "activity_lines": {"activity_5": 3760.0, "activity_10": 3691.818182, "activity_20": 3543.047619, "activity_30": 3521.397849}, "trend_signal": 1, "fair_value": 3952.412162, "relative_strength": 2.430613, "rate_of_change": -0.33062536365665623, "market_dynamics": 1.264988, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3780.0, "high": 3865.0, "low": 3490.0, "close": 3695.0, "volume": 121114}, "trend_line": 3516.833333, "activity_lines": {"activity_5": 3713.666667, "activity_10": 3713.454545, "activity_20": 3564.333333, "activity_30": 3532.88172}, "trend_signal": 1, "fair_value": 3948.98, "relative_strength": 5.006874, "rate_of_change": -0.0047388967870333025, "market_dynamics": 1.020435, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3700.0, "high": 4095.0, "low": 3660.0, "close": 4055.0, "volume": 331653}, "trend_line": 3534.0, "activity_lines": {"activity_5": 3821.666667, "activity_10": 3791.272727, "activity_20": 3618.547619, "activity_30": 3567.602151}, "trend_signal": 1, "fair_value": 3950.375, "relative_strength": 21.985767, "rate_of_change": 0.4881285342389571, "market_dynamics": 1.110337, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4100.0, "high": 4150.0, "low": 3760.0, "close": 3985.0, "volume": 120642}, "trend_line": 3546.166667, "activity_lines": {"activity_5": 3899.666667, "activity_10": 3839.545455, "activity_20": 3663.809524, "activity_30": 3596.698925}, "trend_signal": 1, "fair_value": 3950.824675, "relative_strength": 18.630844, "rate_of_change": 0.34427467458969896, "market_dynamics": 1.065586, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4100.0, "high": 4340.0, "low": 3980.0, "close": 4197.5, "volume": 343642}, "trend_line": 3566.583333, "activity_lines": {"activity_5": 4016.5, "activity_10": 3914.545455, "activity_20": 3725.357143, "activity_30": 3638.72043}, "trend_signal": 1, "fair_value": 3953.987179, "relative_strength": 40.686758, "rate_of_change": 0.5757390421040828, "market_dynamics": 1.13187, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4250.0, "high": 5130.0, "low": 4242.5, "close": 5090.0, "volume": 383778}, "trend_line": 3617.583333, "activity_lines": {"activity_5": 4400.0, "activity_10": 4136.590909, "activity_20": 3868.345238, "activity_30": 3737.005376}, "trend_signal": 1, "fair_value": 3968.367089, "relative_strength": 75.377449, "rate_of_change": 1.4299399520016767, "market_dynamics": 1.347909, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4947.5, "high": 10460.0, "low": 4065.0, "close": 9325.0, "volume": 3091780}, "trend_line": 3819.916667, "activity_lines": {"activity_5": 6106.833333, "activity_10": 5101.272727, "activity_20": 4406.595238, "activity_30": 4105.225806}, "trend_signal": 1, "fair_value": 4035.325, "relative_strength": 191.368353, "rate_of_change": 5.593052471087331, "market_dynamics": 1.421897, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9250.0, "high": 14230.0, "low": 7950.0, "close": 13760.0, "volume": 1621129}, "trend_line": 4152.416667, "activity_lines": {"activity_5": 8916.666667, "activity_10": 6779.318182, "activity_20": 5340.011905, "activity_30": 4746.521505}, "trend_signal": 1, "fair_value": 4155.382716, "relative_strength": 301.729544, "rate_of_change": 8.70437836700589, "market_dynamics": 1.597188, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14050.0, "high": 14570.0, "low": 11620.0, "close": 11750.0, "volume": 624406}, "trend_line": 4424.75, "activity_lines": {"activity_5": 10409.5, "activity_10": 7913.636364, "activity_20": 6032.261905, "activity_30": 5236.688172}, "trend_signal": 1, "fair_value": 4248.0, "relative_strength": 208.259217, "rate_of_change": 6.558429821464724, "market_dynamics": 1.585482, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11260.0, "high": 15440.0, "low": 10010.0, "close": 10520.0, "volume": 848496}, "trend_line": 4645.916667, "activity_lines": {"activity_5": 10974.666667, "activity_10": 8674.409091, "activity_20": 6567.27381, "activity_30": 5629.930108}, "trend_signal": 1, "fair_value": 4323.566265, "relative_strength": 158.915296, "rate_of_change": 4.998399163794574, "market_dynamics": 1.496867, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10980.0, "high": 11490.0, "low": 9990.0, "close": 10520.0, "volume": 261944}, "trend_line": 4877.583333, "activity_lines": {"activity_5": 11118.333333, "activity_10": 9311.818182, "activity_20": 7067.5, "activity_30": 6008.903226}, "trend_signal": 1, "fair_value": 4397.333333, "relative_strength": 141.67447, "rate_of_change": 4.986457627308087, "market_dynamics": 1.304611, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9285.0, "high": 9285.0, "low": 8065.0, "close": 8265.0, "volume": 429108}, "trend_line": 5039.416667, "activity_lines": {"activity_5": 10148.333333, "activity_10": 9416.409091, "activity_20": 7318.178571, "activity_30": 6227.446237}, "trend_signal": 1, "fair_value": 4442.835294, "relative_strength": 31.244544, "rate_of_change": 3.317899930178412, "market_dynamics": 0.982739, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8300.0, "high": 8300.0, "low": 6455.0, "close": 7245.0, "volume": 565072}, "trend_line": 5161.75, "activity_lines": {"activity_5": 8909.0, "activity_10": 9252.454545, "activity_20": 7447.52381, "activity_30": 6369.741935}, "trend_signal": 1, "fair_value": 4475.418605, "relative_strength": 20.305351, "rate_of_change": 2.4275296345524344, "market_dynamics": 0.665684, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7280.0, "high": 7800.0, "low": 6200.0, "close": 6660.0, "volume": 355855}, "trend_line": 5278.583333, "activity_lines": {"activity_5": 7909.0, "activity_10": 8924.136364, "activity_20": 7501.559524, "activity_30": 6466.403226}, "trend_signal": 1, "fair_value": 4500.528736, "relative_strength": 5.680173, "rate_of_change": 2.2634442388724674, "market_dynamics": 0.319111, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6880.0, "high": 7995.0, "low": 6735.0, "close": 7035.0, "volume": 804901}, "trend_line": 5398.083333, "activity_lines": {"activity_5": 7373.333333, "activity_10": 8615.363636, "activity_20": 7575.452381, "activity_30": 6579.72043}, "trend_signal": 1, "fair_value": 4529.329545, "relative_strength": 20.377191, "rate_of_change": 2.26386498917095, "market_dynamics": 0.063888, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7335.0, "high": 8600.0, "low": 7255.0, "close": 8590.0, "volume": 247691}, "trend_line": 5571.25, "activity_lines": {"activity_5": 7588.333333, "activity_10": 8537.727273, "activity_20": 7779.940476, "activity_30": 6785.650538}, "trend_signal": 1, "fair_value": 4574.955056, "relative_strength": 33.032777, "rate_of_change": 3.207928746512377, "market_dynamics": -0.075668, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8450.0, "high": 8450.0, "low": 7700.0, "close": 8100.0, "volume": 342455}, "trend_line": 5720.916667, "activity_lines": {"activity_5": 7768.666667, "activity_10": 8307.363636, "activity_20": 7913.928571, "activity_30": 6948.795699}, "trend_signal": 1, "fair_value": 4614.122222, "relative_strength": 23.572869, "rate_of_change": 2.6864108952210084, "market_dynamics": -0.184921, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8130.0, "high": 8220.0, "low": 7500.0, "close": 7830.0, "volume": 124776}, "trend_line": 5871.416667, "activity_lines": {"activity_5": 7870.0, "activity_10": 8050.181818, "activity_20": 8003.678571, "activity_30": 7084.865591}, "trend_signal": 1, "fair_value": 4649.461538, "relative_strength": 20.936469, "rate_of_change": 2.630697294860631, "market_dynamics": -0.260591, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7880.0, "high": 7910.0, "low": 6900.0, "close": 7255.0, "volume": 338049}, "trend_line": 6002.25, "activity_lines": {"activity_5": 7740.666667, "activity_10": 7796.272727, "activity_20": 8020.214286, "activity_30": 7174.129032}, "trend_signal": 1, "fair_value": 4677.782609, "relative_strength": 5.499022, "rate_of_change": 2.228309459543924, "market_dynamics": -0.374392, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7275.0, "high": 7845.0, "low": 7180.0, "close": 7260.0, "volume": 97305}, "trend_line": 6137.083333, "activity_lines": {"activity_5": 7573.333333, "activity_10": 7625.0, "activity_20": 8019.369048, "activity_30": 7255.274194}, "trend_signal": 1, "fair_value": 4705.548387, "relative_strength": 5.647603, "rate_of_change": 2.2463798242325725, "market_dynamics": -0.506231, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7260.0, "high": 7280.0, "low": 6675.0, "close": 7260.0, "volume": 140063}, "trend_line": 6271.916667, "activity_lines": {"activity_5": 7391.0, "activity_10": 7513.0, "activity_20": 8001.738095, "activity_30": 7327.72043}, "trend_signal": 1, "fair_value": 4732.723404, "relative_strength": 4.317728, "rate_of_change": 2.1970262856784455, "market_dynamics": -0.634359, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7500.0, "high": 8710.0, "low": 7350.0, "close": 8165.0, "volume": 587852}, "trend_line": 6437.916667, "activity_lines": {"activity_5": 7599.0, "activity_10": 7624.818182, "activity_20": 8053.654762, "activity_30": 7449.854839}, "trend_signal": 1, "fair_value": 4768.852632, "relative_strength": 17.401036, "rate_of_change": 2.646718839129627, "market_dynamics": -0.613503, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8210.0, "high": 9290.0, "low": 8210.0, "close": 8930.0, "volume": 613906}, "trend_line": 6631.25, "activity_lines": {"activity_5": 8057.666667, "activity_10": 7877.545455, "activity_20": 8157.142857, "activity_30": 7610.634409}, "trend_signal": 1, "fair_value": 4812.197917, "relative_strength": 33.634981, "rate_of_change": 3.00304186897919, "market_dynamics": -0.51715, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8975.0, "high": 10090.0, "low": 8260.0, "close": 9765.0, "volume": 647127}, "trend_line": 6845.75, "activity_lines": {"activity_5": 8721.333333, "activity_10": 8251.454545, "activity_20": 8316.940476, "activity_30": 7812.811828}, "trend_signal": 1, "fair_value": 4863.257732, "relative_strength": 36.581213, "rate_of_change": 3.2346842601319508, "market_dynamics": -0.308404, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10100.0, "high": 10440.0, "low": 7290.0, "close": 7410.0, "volume": 945778}, "trend_line": 6980.75, "activity_lines": {"activity_5": 8432.666667, "activity_10": 8140.727273, "activity_20": 8224.928571, "activity_30": 7849.215054}, "trend_signal": 1, "fair_value": 4889.244898, "relative_strength": -0.566108, "rate_of_change": 1.972026439761896, "market_dynamics": -0.165805, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7585.0, "high": 7830.0, "low": 6665.0, "close": 6995.0, "volume": 469790}, "trend_line": 7094.416667, "activity_lines": {"activity_5": 7995.666667, "activity_10": 7947.727273, "activity_20": 8078.095238, "activity_30": 7850.134409}, "trend_signal": 1, "fair_value": 4910.515152, "relative_strength": 0.173914, "rate_of_change": 1.6282873186978537, "market_dynamics": -0.228559, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7020.0, "high": 7355.0, "low": 6530.0, "close": 6860.0, "volume": 192113}, "trend_line": 7182.75, "activity_lines": {"activity_5": 7531.333333, "activity_10": 7759.181818, "activity_20": 7909.333333, "activity_30": 7835.010753}, "trend_signal": 1, "fair_value": 4930.01, "relative_strength": 3.067229, "rate_of_change": 1.245110586905419, "market_dynamics": -0.372217, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6795.0, "high": 6800.0, "low": 6320.0, "close": 6490.0, "volume": 84373}, "trend_line": 7267.25, "activity_lines": {"activity_5": 7030.666667, "activity_10": 7525.909091, "activity_20": 7717.071429, "activity_30": 7790.317204}, "trend_signal": 0, "fair_value": 4945.455446, "relative_strength": -5.012368, "rate_of_change": 1.1764296404580419, "market_dynamics": -0.619751, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6505.0, "high": 7880.0, "low": 6365.0, "close": 7250.0, "volume": 301745}, "trend_line": 7392.083333, "activity_lines": {"activity_5": 6946.0, "activity_10": 7455.181818, "activity_20": 7631.809524, "activity_30": 7789.204301}, "trend_signal": 0, "fair_value": 4968.04902, "relative_strength": 14.222379, "rate_of_change": 1.7177520107330777, "market_dynamics": -0.672351, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7245.0, "high": 7465.0, "low": 6600.0, "close": 6780.0, "volume": 132643}, "trend_line": 7493.583333, "activity_lines": {"activity_5": 6872.333333, "activity_10": 7299.090909, "activity_20": 7523.214286, "activity_30": 7749.715054}, "trend_signal": 0, "fair_value": 4985.640777, "relative_strength": 6.691984, "rate_of_change": 1.37309058120165, "market_dynamics": -0.737987, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6650.0, "high": 7045.0, "low": 6370.0, "close": 6395.0, "volume": 265256}, "trend_line": 7581.25, "activity_lines": {"activity_5": 6712.333333, "activity_10": 7081.727273, "activity_20": 7395.761905, "activity_30": 7678.83871}, "trend_signal": 0, "fair_value": 4999.192308, "relative_strength": -0.693803, "rate_of_change": 1.1698897991023438, "market_dynamics": -0.75865, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6530.0, "high": 6685.0, "low": 5400.0, "close": 5440.0, "volume": 314775}, "trend_line": 7639.416667, "activity_lines": {"activity_5": 6274.0, "activity_10": 6706.454545, "activity_20": 7197.0, "activity_30": 7540.693548}, "trend_signal": 0, "fair_value": 5003.390476, "relative_strength": -18.345994, "rate_of_change": 0.767243752679313, "market_dynamics": -0.758068, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5615.0, "high": 6085.0, "low": 5495.0, "close": 5760.0, "volume": 343073}, "trend_line": 7696.25, "activity_lines": {"activity_5": 6037.0, "activity_10": 6438.909091, "activity_20": 7042.166667, "activity_30": 7419.44086}, "trend_signal": 0, "fair_value": 5010.528302, "relative_strength": -16.033647, "rate_of_change": 0.7439485955191136, "market_dynamics": -0.821355, "expectation": {"probability": 37.33, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5925.0, "high": 6075.0, "low": 5550.0, "close": 5905.0, "volume": 118921}, "trend_line": 7760.25, "activity_lines": {"activity_5": 5897.0, "activity_10": 6255.363636, "activity_20": 6908.214286, "activity_30": 7303.876344}, "trend_signal": 0, "fair_value": 5018.88785, "relative_strength": -20.037357, "rate_of_change": 0.8315738184180608, "market_dynamics": -0.806695, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6060.0, "high": 6310.0, "low": 5775.0, "close": 5965.0, "volume": 255630}, "trend_line": 7819.166667, "activity_lines": {"activity_5": 5866.666667, "activity_10": 6152.909091, "activity_20": 6783.571429, "activity_30": 7188.053763}, "trend_signal": 0, "fair_value": 5027.648148, "relative_strength": -19.460718, "rate_of_change": 0.7592109403691945, "market_dynamics": -0.782459, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5945.0, "high": 7260.0, "low": 5895.0, "close": 7090.0, "volume": 382686}, "trend_line": 7885.833333, "activity_lines": {"activity_5": 6265.666667, "activity_10": 6281.272727, "activity_20": 6771.166667, "activity_30": 7141.010753}, "trend_signal": 0, "fair_value": 5046.568807, "relative_strength": -1.411836, "rate_of_change": 0.8526057678417199, "market_dynamics": -0.656251, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7060.0, "high": 7585.0, "low": 6735.0, "close": 6915.0, "volume": 437306}, "trend_line": 7805.5, "activity_lines": {"activity_5": 6560.0, "activity_10": 6376.090909, "activity_20": 6749.238095, "activity_30": 7078.376344}, "trend_signal": 0, "fair_value": 5063.554545, "relative_strength": -2.870327, "rate_of_change": -1.0187044235873859, "market_dynamics": -0.60453, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6990.0, "high": 8625.0, "low": 6990.0, "close": 8580.0, "volume": 516538}, "trend_line": 7632.833333, "activity_lines": {"activity_5": 7311.0, "activity_10": 6772.636364, "activity_20": 6891.52381, "activity_30": 7128.344086}, "trend_signal": 0, "fair_value": 5095.234234, "relative_strength": 19.558214, "rate_of_change": -2.2121153929921262, "market_dynamics": -0.277302, "expectation": {"probability": 38.3367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8620.0, "high": 8950.0, "low": 8030.0, "close": 8210.0, "volume": 384008}, "trend_line": 7514.833333, "activity_lines": {"activity_5": 7750.666667, "activity_10": 7063.909091, "activity_20": 6995.0, "activity_30": 7165.580645}, "trend_signal": 0, "fair_value": 5123.044643, "relative_strength": 15.92847, "rate_of_change": -1.54595279173509, "market_dynamics": 0.154659, "expectation": {"probability": 40.6513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8340.0, "high": 8750.0, "low": 7295.0, "close": 7410.0, "volume": 376659}, "trend_line": 7411.166667, "activity_lines": {"activity_5": 7770.0, "activity_10": 7192.272727, "activity_20": 7017.738095, "activity_30": 7158.817204}, "trend_signal": 0, "fair_value": 5143.283186, "relative_strength": 5.958148, "rate_of_change": -1.3794938810521078, "market_dynamics": 0.427221, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7420.0, "high": 7645.0, "low": 6760.0, "close": 7275.0, "volume": 156917}, "trend_line": 7303.0, "activity_lines": {"activity_5": 7648.0, "activity_10": 7284.636364, "activity_20": 7026.904762, "activity_30": 7150.032258}, "trend_signal": 0, "fair_value": 5161.982456, "relative_strength": -1.859468, "rate_of_change": -1.4595093034628204, "market_dynamics": 0.628427, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7250.0, "high": 7810.0, "low": 7150.0, "close": 7655.0, "volume": 339292}, "trend_line": 7282.666667, "activity_lines": {"activity_5": 7640.333333, "activity_10": 7430.090909, "activity_20": 7072.190476, "activity_30": 7172.741935}, "trend_signal": 0, "fair_value": 5183.66087, "relative_strength": -7.860565, "rate_of_change": -0.27842438723811563, "market_dynamics": 0.709141, "expectation": {"probability": 43.2458, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5168b07a-41f1-4687-8b5e-24ac86a06b85/", "share_image": "https://sharemaestro.com/terminal/5168b07a-41f1-4687-8b5e-24ac86a06b85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}