{"ticker": {"uuid": "516c3921-f17d-4809-8e13-9d9a242fc6cb", "symbol": "KMID", "name": "VIRTUS KAR MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KMID fell 1.78%, moving from 25.65 to 25.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 45.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.22, "high": 25.38, "low": 24.64, "close": 25.1898, "volume": 43937}, "trend_line": 24.902383, "activity_lines": {"activity_5": 25.082767, "activity_10": 24.94851, "activity_20": 24.842978, "activity_30": 24.868092}, "trend_signal": 0, "fair_value": 24.647101, "relative_strength": -8.463263, "rate_of_change": 0.08135956478661946, "market_dynamics": 0.484073, "expectation": {"probability": 45.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.049489, "high": 25.089424, "low": 25.001567, "close": 25.044198, "volume": 104891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.859796, "high": 24.859796, "low": 24.451756, "close": 24.660119, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.852159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.700054, "high": 24.73999, "low": 24.526834, "close": 24.583842, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.700054, "high": 25.878049, "low": 24.638753, "close": 25.801473, "volume": 230011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.791289, "high": 25.848197, "low": 25.167199, "close": 25.167199, "volume": 37011}, "trend_line": null, "activity_lines": {"activity_5": 25.143857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.25885, "high": 25.808262, "low": 25.004562, "close": 25.785898, "volume": 46287}, "trend_line": null, "activity_lines": {"activity_5": 25.388701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.173788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.157697, "high": 26.287487, "low": 26.017923, "close": 26.203623, "volume": 134206}, "trend_line": null, "activity_lines": {"activity_5": 25.723339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.012931, "high": 26.08781, "low": 25.805167, "close": 25.805167, "volume": 137609}, "trend_line": null, "activity_lines": {"activity_5": 25.822259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.38144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.688456, "high": 25.748359, "low": 25.349005, "close": 25.374763, "volume": 62908}, "trend_line": null, "activity_lines": {"activity_5": 25.69629, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.380698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.410505, "high": 25.410505, "low": 24.332953, "close": 24.538116, "volume": 16442}, "trend_line": null, "activity_lines": {"activity_5": 25.319885, "activity_10": 25.372617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.441827, "high": 24.762457, "low": 24.426844, "close": 24.531723, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 24.983288, "activity_10": 25.233578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.401873, "high": 24.411862, "low": 24.142172, "close": 24.411862, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 24.69035, "activity_10": 25.082063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.431839, "high": 24.491769, "low": 23.832529, "close": 23.862495, "volume": 30987}, "trend_line": null, "activity_lines": {"activity_5": 24.333739, "activity_10": 24.835178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.059268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.857501, "high": 24.961228, "low": 23.822541, "close": 24.84696, "volume": 32843}, "trend_line": null, "activity_lines": {"activity_5": 24.434795, "activity_10": 24.780401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.044103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.041136, "high": 25.470641, "low": 25.041136, "close": 25.282957, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": 24.71637, "activity_10": 24.822251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.300837, "high": 25.380745, "low": 24.94205, "close": 25.111056, "volume": 23410}, "trend_line": null, "activity_lines": {"activity_5": 24.890989, "activity_10": 24.830742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.981205, "high": 25.160998, "low": 24.881021, "close": 25.011171, "volume": 152396}, "trend_line": null, "activity_lines": {"activity_5": 24.993691, "activity_10": 24.833342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.010172, "high": 25.08109, "low": 24.50865, "close": 24.50865, "volume": 37299}, "trend_line": null, "activity_lines": {"activity_5": 24.888932, "activity_10": 24.766255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.521735, "high": 24.59555, "low": 24.067259, "close": 24.142672, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 24.619103, "activity_10": 24.6562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.982839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.292, "high": 24.632507, "low": 24.223279, "close": 24.632507, "volume": 16236}, "trend_line": null, "activity_lines": {"activity_5": 24.559505, "activity_10": 24.657607, "activity_20": 24.833728, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.831378, "high": 24.831378, "low": 23.782587, "close": 24.162149, "volume": 30622}, "trend_line": null, "activity_lines": {"activity_5": 24.386484, "activity_10": 24.571779, "activity_20": 24.757235, "activity_30": null}, "trend_signal": 0, "fair_value": 24.927076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.972368, "high": 23.972368, "low": 22.870139, "close": 23.331007, "volume": 17604}, "trend_line": null, "activity_lines": {"activity_5": 23.999676, "activity_10": 24.341553, "activity_20": 24.605787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.602794, "high": 23.822541, "low": 23.393036, "close": 23.527481, "volume": 32245}, "trend_line": null, "activity_lines": {"activity_5": 23.790371, "activity_10": 24.166702, "activity_20": 24.479379, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.921427, "high": 24.071254, "low": 23.522886, "close": 23.522886, "volume": 52404}, "trend_line": null, "activity_lines": {"activity_5": 23.644945, "activity_10": 23.997107, "activity_20": 24.357563, "activity_30": null}, "trend_signal": 0, "fair_value": 24.743749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.30314, "high": 23.962579, "low": 21.824844, "close": 21.834832, "volume": 31588}, "trend_line": null, "activity_lines": {"activity_5": 22.978154, "activity_10": 23.544666, "activity_20": 24.085831, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.035753, "high": 22.963531, "low": 20.85596, "close": 22.9036, "volume": 57995}, "trend_line": null, "activity_lines": {"activity_5": 22.85413, "activity_10": 23.349241, "activity_20": 23.931755, "activity_30": null}, "trend_signal": 0, "fair_value": 24.561093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.023462, "high": 23.273174, "low": 22.683853, "close": 22.862248, "volume": 24486}, "trend_line": null, "activity_lines": {"activity_5": 22.800226, "activity_10": 23.186432, "activity_20": 23.787466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.284314, "high": 23.662725, "low": 22.164452, "close": 23.361372, "volume": 52441}, "trend_line": null, "activity_lines": {"activity_5": 22.943947, "activity_10": 23.153445, "activity_20": 23.706624, "activity_30": null}, "trend_signal": 0, "fair_value": 24.457572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.423001, "high": 24.052276, "low": 23.193266, "close": 24.042288, "volume": 71114}, "trend_line": null, "activity_lines": {"activity_5": 23.325714, "activity_10": 23.26512, "activity_20": 23.702268, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443252, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.298759, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.073751, "high": 24.581666, "low": 23.811054, "close": 24.341942, "volume": 32342}, "trend_line": 24.439875, "activity_lines": {"activity_5": 23.772738, "activity_10": 23.433102, "activity_20": 23.732796, "activity_30": 24.046666}, "trend_signal": 0, "fair_value": 24.439875, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.249901, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.841366, "high": 25.345485, "low": 24.841366, "close": 25.345485, "volume": 71103}, "trend_line": 24.449918, "activity_lines": {"activity_5": 24.387137, "activity_10": 23.788831, "activity_20": 23.859833, "activity_30": 24.105092}, "trend_signal": 0, "fair_value": 24.469088, "relative_strength": null, "rate_of_change": 0.04109268152967059, "market_dynamics": 0.213755, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.330802, "high": 25.380745, "low": 24.192115, "close": 24.292, "volume": 39113}, "trend_line": 24.437647, "activity_lines": {"activity_5": 24.487581, "activity_10": 23.931501, "activity_20": 23.882663, "activity_30": 24.094904}, "trend_signal": 0, "fair_value": 24.463554, "relative_strength": null, "rate_of_change": -0.05018830738001624, "market_dynamics": 0.520767, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.541712, "high": 24.801413, "low": 24.451816, "close": 24.611631, "volume": 29075}, "trend_line": 24.438574, "activity_lines": {"activity_5": 24.599252, "activity_10": 24.114813, "activity_20": 23.936506, "activity_30": 24.106129}, "trend_signal": 0, "fair_value": 24.468042, "relative_strength": null, "rate_of_change": 0.0037933275654599167, "market_dynamics": 0.690643, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.411162, "high": 24.891309, "low": 24.351931, "close": 24.826683, "volume": 21098}, "trend_line": 24.406081, "activity_lines": {"activity_5": 24.699257, "activity_10": 24.317514, "activity_20": 24.007262, "activity_30": 24.131168}, "trend_signal": 0, "fair_value": 24.47859, "relative_strength": null, "rate_of_change": -0.13295783952041873, "market_dynamics": 0.785395, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.691539, "high": 24.805708, "low": 24.2919, "close": 24.2919, "volume": 6112}, "trend_line": 24.376904, "activity_lines": {"activity_5": 24.568707, "activity_10": 24.399276, "activity_20": 24.027183, "activity_30": 24.123802}, "trend_signal": 0, "fair_value": 24.473256, "relative_strength": null, "rate_of_change": -0.11954807492444476, "market_dynamics": 0.572349, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.611631, "high": 24.611631, "low": 24.255742, "close": 24.341942, "volume": 7736}, "trend_line": 24.328772, "activity_lines": {"activity_5": 24.458175, "activity_10": 24.445463, "activity_20": 24.056589, "activity_30": 24.121546}, "trend_signal": 0, "fair_value": 24.469608, "relative_strength": null, "rate_of_change": -0.19744919207131043, "market_dynamics": 0.527679, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.502357, "high": 25.051125, "low": 24.311977, "close": 24.921274, "volume": 25697}, "trend_line": 24.286027, "activity_lines": {"activity_5": 24.607656, "activity_10": 24.570831, "activity_20": 24.144832, "activity_30": 24.159772}, "trend_signal": 0, "fair_value": 24.481815, "relative_strength": null, "rate_of_change": -0.17569731838499714, "market_dynamics": 0.552697, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.991194, "high": 25.428989, "low": 24.891309, "close": 25.428989, "volume": 10632}, "trend_line": 24.273488, "activity_lines": {"activity_5": 24.884423, "activity_10": 24.751074, "activity_20": 24.281857, "activity_30": 24.233511}, "trend_signal": 0, "fair_value": 24.506741, "relative_strength": null, "rate_of_change": -0.05163051165182473, "market_dynamics": 0.60509, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.430687, "high": 25.430687, "low": 25.151309, "close": 25.195658, "volume": 31691}, "trend_line": 24.267518, "activity_lines": {"activity_5": 25.028923, "activity_10": 24.8513, "activity_20": 24.392277, "activity_30": 24.293006}, "trend_signal": 1, "fair_value": 24.524406, "relative_strength": null, "rate_of_change": -0.024594734798729225, "market_dynamics": 0.760126, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.08109, "high": 25.260883, "low": 24.798516, "close": 25.141121, "volume": 71274}, "trend_line": 24.287618, "activity_lines": {"activity_5": 25.130646, "activity_10": 24.92064, "activity_20": 24.492489, "activity_30": 24.349368}, "trend_signal": 1, "fair_value": 24.539823, "relative_strength": null, "rate_of_change": 0.08282676456652609, "market_dynamics": 0.955714, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.121044, "high": 25.620468, "low": 24.861343, "close": 25.61048, "volume": 31013}, "trend_line": 24.323577, "activity_lines": {"activity_5": 25.332207, "activity_10": 25.060788, "activity_20": 24.63498, "activity_30": 24.434714}, "trend_signal": 1, "fair_value": 24.565937, "relative_strength": null, "rate_of_change": 0.14805486482866229, "market_dynamics": 1.00912, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.550549, "high": 25.550549, "low": 24.282011, "close": 24.451816, "volume": 37891}, "trend_line": 24.324908, "activity_lines": {"activity_5": 25.062978, "activity_10": 24.985451, "activity_20": 24.660225, "activity_30": 24.442987}, "trend_signal": 1, "fair_value": 24.56322, "relative_strength": null, "rate_of_change": 0.005472057008722094, "market_dynamics": 0.882505, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.596649, "high": 24.721505, "low": 24.301988, "close": 24.412461, "volume": 21664}, "trend_line": 24.343241, "activity_lines": {"activity_5": 24.811927, "activity_10": 24.900053, "activity_20": 24.676385, "activity_30": 24.448636}, "trend_signal": 1, "fair_value": 24.559714, "relative_strength": null, "rate_of_change": 0.07536719152236208, "market_dynamics": 0.602131, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.481781, "high": 24.946246, "low": 24.292, "close": 24.562887, "volume": 7536}, "trend_line": 24.333772, "activity_lines": {"activity_5": 24.678787, "activity_10": 24.845627, "activity_20": 24.702657, "activity_30": 24.462806}, "trend_signal": 1, "fair_value": 24.559786, "relative_strength": null, "rate_of_change": -0.03889786080661685, "market_dynamics": 0.209639, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.596649, "high": 25.2459, "low": 24.521735, "close": 25.031148, "volume": 16685}, "trend_line": 24.325378, "activity_lines": {"activity_5": 24.743919, "activity_10": 24.881135, "activity_20": 24.768573, "activity_30": 24.507798}, "trend_signal": 1, "fair_value": 24.570261, "relative_strength": null, "rate_of_change": -0.03449526855104554, "market_dynamics": -0.05948, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.841366, "high": 24.981205, "low": 24.611631, "close": 24.711816, "volume": 33977}, "trend_line": 24.31207, "activity_lines": {"activity_5": 24.709938, "activity_10": 24.845142, "activity_20": 24.788856, "activity_30": 24.53273}, "trend_signal": 1, "fair_value": 24.573338, "relative_strength": null, "rate_of_change": -0.05470829682483082, "market_dynamics": -0.108312, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.411862, "high": 24.858447, "low": 24.381896, "close": 24.858447, "volume": 34094}, "trend_line": 24.306979, "activity_lines": {"activity_5": 24.784745, "activity_10": 24.829084, "activity_20": 24.814493, "activity_30": 24.56798}, "trend_signal": 1, "fair_value": 24.579404, "relative_strength": null, "rate_of_change": -0.020940216114877012, "market_dynamics": -0.06106, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.834474, "high": 25.103464, "low": 24.570878, "close": 24.729695, "volume": 34347}, "trend_line": 24.314347, "activity_lines": {"activity_5": 24.789526, "activity_10": 24.790759, "activity_20": 24.818363, "activity_30": 24.595252}, "trend_signal": 1, "fair_value": 24.582535, "relative_strength": null, "rate_of_change": 0.03031228191707061, "market_dynamics": -0.022013, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.631608, "high": 24.761359, "low": 24.341942, "close": 24.394581, "volume": 31281}, "trend_line": 24.322744, "activity_lines": {"activity_5": 24.661454, "activity_10": 24.704219, "activity_20": 24.7838, "activity_30": 24.600428}, "trend_signal": 1, "fair_value": 24.578699, "relative_strength": null, "rate_of_change": 0.03453516559584617, "market_dynamics": -0.092818, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.471792, "high": 24.521735, "low": 24.145668, "close": 24.481781, "volume": 62424}, "trend_line": 24.31772, "activity_lines": {"activity_5": 24.573668, "activity_10": 24.648098, "activity_20": 24.755865, "activity_30": 24.610689}, "trend_signal": 1, "fair_value": 24.576761, "relative_strength": null, "rate_of_change": -0.020655564191272197, "market_dynamics": -0.119095, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.5517, "high": 24.82139, "low": 24.401873, "close": 24.82139, "volume": 16242}, "trend_line": 24.339695, "activity_lines": {"activity_5": 24.63571, "activity_10": 24.665713, "activity_20": 24.759608, "activity_30": 24.643184}, "trend_signal": 1, "fair_value": 24.581558, "relative_strength": null, "rate_of_change": 0.09036620209459453, "market_dynamics": -0.258261, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.721505, "high": 24.971217, "low": 23.983755, "close": 23.983755, "volume": 58765}, "trend_line": 24.361453, "activity_lines": {"activity_5": 24.411236, "activity_10": 24.545377, "activity_20": 24.686072, "activity_30": 24.62022}, "trend_signal": 1, "fair_value": 24.570061, "relative_strength": -11.007013, "rate_of_change": 0.08939306757953189, "market_dynamics": -0.323479, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.331954, "high": 24.661574, "low": 24.202103, "close": 24.391885, "volume": 29443}, "trend_line": 24.390266, "activity_lines": {"activity_5": 24.381117, "activity_10": 24.507757, "activity_20": 24.652873, "activity_30": 24.622183}, "trend_signal": 0, "fair_value": 24.5667, "relative_strength": -10.765164, "rate_of_change": 0.11827291253932815, "market_dynamics": -0.411473, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.641597, "high": 24.961228, "low": 24.511746, "close": 24.749572, "volume": 7028}, "trend_line": 24.431156, "activity_lines": {"activity_5": 24.492748, "activity_10": 24.535544, "activity_20": 24.654786, "activity_30": 24.645364}, "trend_signal": 1, "fair_value": 24.570086, "relative_strength": -10.902724, "rate_of_change": 0.16764884811014763, "market_dynamics": -0.535275, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.971217, "high": 24.971217, "low": 24.23107, "close": 24.321965, "volume": 29979}, "trend_line": 24.51406, "activity_lines": {"activity_5": 24.438178, "activity_10": 24.482191, "activity_20": 24.616342, "activity_30": 24.63832}, "trend_signal": 0, "fair_value": 24.565575, "relative_strength": -12.735817, "rate_of_change": 0.33933719714285804, "market_dynamics": -0.592629, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.162149, "high": 24.2919, "low": 23.802564, "close": 24.052276, "volume": 27388}, "trend_line": 24.55235, "activity_lines": {"activity_5": 24.304365, "activity_10": 24.392698, "activity_20": 24.55207, "activity_30": 24.608527}, "trend_signal": 0, "fair_value": 24.556409, "relative_strength": -11.953574, "rate_of_change": 0.1561960768636445, "market_dynamics": -0.674945, "expectation": {"probability": 62.7072, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.073252, "high": 24.301988, "low": 23.679705, "close": 23.682702, "volume": 31547}, "trend_line": 24.579698, "activity_lines": {"activity_5": 24.098636, "activity_10": 24.248001, "activity_20": 24.45398, "activity_30": 24.552421}, "trend_signal": 0, "fair_value": 24.541081, "relative_strength": -13.092045, "rate_of_change": 0.11138648642594264, "market_dynamics": -0.696711, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.602794, "high": 23.676809, "low": 23.113358, "close": 23.676809, "volume": 32631}, "trend_line": 24.590213, "activity_lines": {"activity_5": 23.911012, "activity_10": 24.12361, "activity_20": 24.361226, "activity_30": 24.49417}, "trend_signal": 0, "fair_value": 24.526179, "relative_strength": -11.079919, "rate_of_change": 0.042779207458114636, "market_dynamics": -0.772213, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.602794, "high": 24.212092, "low": 23.602794, "close": 24.182126, "volume": 49290}, "trend_line": 24.594874, "activity_lines": {"activity_5": 23.939499, "activity_10": 24.110238, "activity_20": 24.324942, "activity_30": 24.467842}, "trend_signal": 0, "fair_value": 24.520348, "relative_strength": -12.058254, "rate_of_change": 0.018954695512406694, "market_dynamics": -0.722386, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.192115, "high": 24.591654, "low": 24.090732, "close": 24.531723, "volume": 64647}, "trend_line": 24.6012, "activity_lines": {"activity_5": 24.122348, "activity_10": 24.164292, "activity_20": 24.326779, "activity_30": 24.463767}, "trend_signal": 0, "fair_value": 24.520538, "relative_strength": -10.779407, "rate_of_change": 0.025720806701420115, "market_dynamics": -0.464656, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.501758, "high": 24.761459, "low": 24.08314, "close": 24.582465, "volume": 135256}, "trend_line": 24.575766, "activity_lines": {"activity_5": 24.308128, "activity_10": 24.226664, "activity_20": 24.33635, "activity_30": 24.462559}, "trend_signal": 0, "fair_value": 24.521553, "relative_strength": -9.80057, "rate_of_change": -0.10338520072190409, "market_dynamics": -0.149334, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.617824, "high": 24.62162, "low": 24.312976, "close": 24.511746, "volume": 102054}, "trend_line": 24.583091, "activity_lines": {"activity_5": 24.434988, "activity_10": 24.280522, "activity_20": 24.344082, "activity_30": 24.458428}, "trend_signal": 0, "fair_value": 24.521395, "relative_strength": -9.910147, "rate_of_change": 0.029805785097392394, "market_dynamics": 0.184658, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.585869, "high": 24.795748, "low": 24.585869, "close": 24.725288, "volume": 97607}, "trend_line": 24.586879, "activity_lines": {"activity_5": 24.577759, "activity_10": 24.363606, "activity_20": 24.371865, "activity_30": 24.467602}, "trend_signal": 0, "fair_value": 24.524631, "relative_strength": -10.150117, "rate_of_change": 0.015408965455158283, "market_dynamics": 0.571471, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.825731, "high": 24.825731, "low": 24.308028, "close": 24.505915, "volume": 90686}, "trend_line": 24.576187, "activity_lines": {"activity_5": 24.577508, "activity_10": 24.400742, "activity_20": 24.377266, "activity_30": 24.462379}, "trend_signal": 0, "fair_value": 24.524339, "relative_strength": -9.761852, "rate_of_change": -0.04348660926016195, "market_dynamics": 0.672202, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.555886, "high": 25.335438, "low": 24.555886, "close": 25.265478, "volume": 41342}, "trend_line": 24.60864, "activity_lines": {"activity_5": 24.808858, "activity_10": 24.58041, "activity_20": 24.455278, "activity_30": 24.506849}, "trend_signal": 0, "fair_value": 24.535741, "relative_strength": -8.195615, "rate_of_change": 0.13205059027260935, "market_dynamics": 0.754862, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.335438, "high": 25.675242, "low": 25.185524, "close": 25.64526, "volume": 32225}, "trend_line": 24.652084, "activity_lines": {"activity_5": 25.117885, "activity_10": 24.811975, "activity_20": 24.568344, "activity_30": 24.573728}, "trend_signal": 0, "fair_value": 24.552552, "relative_strength": -6.264179, "rate_of_change": 0.17653962185637798, "market_dynamics": 0.849961, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.379213, "high": 25.90511, "low": 25.072289, "close": 25.391705, "volume": 43834}, "trend_line": 24.667765, "activity_lines": {"activity_5": 25.271541, "activity_10": 24.968476, "activity_20": 24.652816, "activity_30": 24.621446}, "trend_signal": 0, "fair_value": 24.565076, "relative_strength": -6.626219, "rate_of_change": 0.06360922670878746, "market_dynamics": 0.830946, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.368419, "high": 25.445375, "low": 25.185524, "close": 25.235495, "volume": 37386}, "trend_line": 24.661315, "activity_lines": {"activity_5": 25.314463, "activity_10": 25.065502, "activity_20": 24.719872, "activity_30": 24.658073}, "trend_signal": 0, "fair_value": 24.574935, "relative_strength": -7.308576, "rate_of_change": -0.026147484378908892, "market_dynamics": 0.818482, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.365421, "high": 25.795174, "low": 24.885696, "close": 25.795174, "volume": 39280}, "trend_line": 24.681299, "activity_lines": {"activity_5": 25.509931, "activity_10": 25.235948, "activity_20": 24.837823, "activity_30": 24.731226}, "trend_signal": 1, "fair_value": 24.59262, "relative_strength": -4.845853, "rate_of_change": 0.0810337972650724, "market_dynamics": 0.851826, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.785179, "high": 25.785179, "low": 25.075587, "close": 25.445375, "volume": 95668}, "trend_line": 24.691441, "activity_lines": {"activity_5": 25.502848, "activity_10": 25.313466, "activity_20": 24.915789, "activity_30": 24.780521}, "trend_signal": 1, "fair_value": 24.604802, "relative_strength": -4.7589, "rate_of_change": 0.041091840425424415, "market_dynamics": 0.931165, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5753, "high": 25.655254, "low": 25.305455, "close": 25.655254, "volume": 14765}, "trend_line": 24.692933, "activity_lines": {"activity_5": 25.553732, "activity_10": 25.412532, "activity_20": 25.009156, "activity_30": 24.842702}, "trend_signal": 1, "fair_value": 24.619597, "relative_strength": -4.879626, "rate_of_change": 0.00604257969390664, "market_dynamics": 0.909326, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.260481, "high": 25.815162, "low": 25.245489, "close": 25.815162, "volume": 36271}, "trend_line": 24.738378, "activity_lines": {"activity_5": 25.657253, "activity_10": 25.521167, "activity_20": 25.113781, "activity_30": 24.915104}, "trend_signal": 1, "fair_value": 24.636202, "relative_strength": -3.602557, "rate_of_change": 0.18404051069996766, "market_dynamics": 0.969852, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.775185, "high": 26.015047, "low": 24.730785, "close": 25.005627, "volume": 46065}, "trend_line": 24.75815, "activity_lines": {"activity_5": 25.462698, "activity_10": 25.458916, "activity_20": 25.132586, "activity_30": 24.932346}, "trend_signal": 1, "fair_value": 24.641263, "relative_strength": -4.488158, "rate_of_change": 0.07992439924719268, "market_dynamics": 0.767595, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.261055, "high": 24.975645, "low": 23.865483, "close": 23.906259, "volume": 47187}, "trend_line": 24.736262, "activity_lines": {"activity_5": 24.917011, "activity_10": 25.191682, "activity_20": 25.043768, "activity_30": 24.877385}, "trend_signal": 1, "fair_value": 24.631331, "relative_strength": -7.027846, "rate_of_change": -0.08840725175346531, "market_dynamics": 0.313435, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.156116, "high": 24.415966, "low": 23.686386, "close": 23.69638, "volume": 52859}, "trend_line": 24.69177, "activity_lines": {"activity_5": 24.427293, "activity_10": 24.897191, "activity_20": 24.938976, "activity_30": 24.810296}, "trend_signal": 0, "fair_value": 24.618864, "relative_strength": -5.891541, "rate_of_change": -0.1798654946329328, "market_dynamics": -0.088323, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.106144, "high": 24.216081, "low": 23.196667, "close": 23.206661, "volume": 102642}, "trend_line": 24.641598, "activity_lines": {"activity_5": 23.890935, "activity_10": 24.54219, "activity_20": 24.790524, "activity_30": 24.714483}, "trend_signal": 0, "fair_value": 24.600283, "relative_strength": -5.440429, "rate_of_change": -0.20319320972130972, "market_dynamics": -0.449888, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.306604, "high": 24.116139, "low": 23.166684, "close": 23.95623, "volume": 68654}, "trend_line": 24.611524, "activity_lines": {"activity_5": 23.767672, "activity_10": 24.367812, "activity_20": 24.717486, "activity_30": 24.670265}, "trend_signal": 0, "fair_value": 24.591919, "relative_strength": -5.284021, "rate_of_change": -0.12204565629225445, "market_dynamics": -0.647723, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.126133, "high": 24.995633, "low": 23.896265, "close": 24.613653, "volume": 56628}, "trend_line": 24.607656, "activity_lines": {"activity_5": 23.987479, "activity_10": 24.339065, "activity_20": 24.705757, "activity_30": 24.670403}, "trend_signal": 0, "fair_value": 24.592197, "relative_strength": -5.732486, "rate_of_change": -0.015716214891855734, "market_dynamics": -0.605475, "expectation": {"probability": 43.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.637839, "high": 25.550314, "low": 24.605857, "close": 25.421388, "volume": 14147}, "trend_line": 24.641883, "activity_lines": {"activity_5": 24.502663, "activity_10": 24.468485, "activity_20": 24.766494, "activity_30": 24.722901}, "trend_signal": 0, "fair_value": 24.602693, "relative_strength": -6.464621, "rate_of_change": 0.13909085855231942, "market_dynamics": -0.518203, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.335438, "high": 25.810165, "low": 25.335438, "close": 25.64526, "volume": 70153}, "trend_line": 24.680666, "activity_lines": {"activity_5": 24.991462, "activity_10": 24.645405, "activity_20": 24.842651, "activity_30": 24.787635}, "trend_signal": 0, "fair_value": 24.615725, "relative_strength": -5.812238, "rate_of_change": 0.15738651141229215, "market_dynamics": -0.339714, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.625271, "high": 25.685237, "low": 25.090578, "close": 25.19312, "volume": 37752}, "trend_line": 24.693057, "activity_lines": {"activity_5": 25.199623, "activity_10": 24.736484, "activity_20": 24.870444, "activity_30": 24.820697}, "trend_signal": 1, "fair_value": 24.622854, "relative_strength": -7.965477, "rate_of_change": 0.050205290246223215, "market_dynamics": -0.223054, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.935668, "high": 25.395403, "low": 24.7058, "close": 24.936867, "volume": 206241}, "trend_line": 24.724827, "activity_lines": {"activity_5": 25.189935, "activity_10": 24.789374, "activity_20": 24.870925, "activity_30": 24.836427}, "trend_signal": 1, "fair_value": 24.626683, "relative_strength": -10.552709, "rate_of_change": 0.12865964712267755, "market_dynamics": -0.04, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.77, "high": 24.78, "low": 24.1803, "close": 24.1803, "volume": 47391}, "trend_line": 24.717775, "activity_lines": {"activity_5": 24.862682, "activity_10": 24.720675, "activity_20": 24.797327, "activity_30": 24.801296}, "trend_signal": 1, "fair_value": 24.621305, "relative_strength": -12.986524, "rate_of_change": -0.02852193869749468, "market_dynamics": -0.08944, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.335, "high": 24.61, "low": 23.98, "close": 24.5915, "volume": 34164}, "trend_line": 24.712505, "activity_lines": {"activity_5": 24.701387, "activity_10": 24.741745, "activity_20": 24.765486, "activity_30": 24.793149}, "trend_signal": 0, "fair_value": 24.62095, "relative_strength": -11.848654, "rate_of_change": -0.021320689261065943, "market_dynamics": -0.235535, "expectation": {"probability": 62.574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.61, "close": 24.7774, "volume": 12495}, "trend_line": 24.727687, "activity_lines": {"activity_5": 24.657384, "activity_10": 24.784157, "activity_20": 24.750943, "activity_30": 24.797336}, "trend_signal": 0, "fair_value": 24.622791, "relative_strength": -12.026162, "rate_of_change": 0.06143448428234759, "market_dynamics": -0.281952, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.535, "high": 25.0, "low": 24.49, "close": 24.68, "volume": 48501}, "trend_line": 24.748611, "activity_lines": {"activity_5": 24.638771, "activity_10": 24.789204, "activity_20": 24.729447, "activity_30": 24.794259}, "trend_signal": 0, "fair_value": 24.623456, "relative_strength": -9.728903, "rate_of_change": 0.08461769998949287, "market_dynamics": -0.418169, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.84, "high": 25.14, "low": 24.52, "close": 25.0923, "volume": 87448}, "trend_line": 24.795597, "activity_lines": {"activity_5": 24.7918, "activity_10": 24.842428, "activity_20": 24.751815, "activity_30": 24.816433}, "trend_signal": 0, "fair_value": 24.628845, "relative_strength": -8.392255, "rate_of_change": 0.18985307902734588, "market_dynamics": -0.121423, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.301, "high": 25.39, "low": 24.62, "close": 24.9735, "volume": 49318}, "trend_line": 24.83882, "activity_lines": {"activity_5": 24.894867, "activity_10": 24.853395, "activity_20": 24.764294, "activity_30": 24.82791}, "trend_signal": 0, "fair_value": 24.632762, "relative_strength": -9.289978, "rate_of_change": 0.17431723866135415, "market_dynamics": 0.113769, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.86, "high": 25.065, "low": 24.55, "close": 24.8004, "volume": 13461}, "trend_line": 24.85943, "activity_lines": {"activity_5": 24.887353, "activity_10": 24.826347, "activity_20": 24.761535, "activity_30": 24.825432}, "trend_signal": 0, "fair_value": 24.634645, "relative_strength": -7.389332, "rate_of_change": 0.08297495613721324, "market_dynamics": 0.265417, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.68, "high": 25.37, "low": 24.68, "close": 25.213, "volume": 25160}, "trend_line": 24.882139, "activity_lines": {"activity_5": 25.003447, "activity_10": 24.885608, "activity_20": 24.802808, "activity_30": 24.848243}, "trend_signal": 0, "fair_value": 24.641071, "relative_strength": -7.493055, "rate_of_change": 0.09134964076006159, "market_dynamics": 0.476388, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.22, "high": 25.38, "low": 24.64, "close": 25.1898, "volume": 43937}, "trend_line": 24.902383, "activity_lines": {"activity_5": 25.082767, "activity_10": 24.94851, "activity_20": 24.842978, "activity_30": 24.868092}, "trend_signal": 0, "fair_value": 24.647101, "relative_strength": -8.463263, "rate_of_change": 0.08135956478661946, "market_dynamics": 0.484073, "expectation": {"probability": 45.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/516c3921-f17d-4809-8e13-9d9a242fc6cb/", "share_image": "https://sharemaestro.com/terminal/516c3921-f17d-4809-8e13-9d9a242fc6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}