{"ticker": {"uuid": "516c3921-f17d-4809-8e13-9d9a242fc6cb", "symbol": "KMID", "name": "VIRTUS KAR MID-CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KMID rose 3.64%, moving from 23.91 to 24.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 43.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.78"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.99%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.61, "close": 24.7774, "volume": 12495}, "trend_line": 24.727697, "activity_lines": {"activity_5": 24.657387, "activity_10": 24.784165, "activity_20": 24.750956, "activity_30": 24.797349}, "trend_signal": 0, "fair_value": 24.617781, "relative_strength": -12.026193, "rate_of_change": 0.0614263613860169, "market_dynamics": -0.281667, "expectation": {"probability": 43.987, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.859777, "high": 24.859777, "low": 24.451737, "close": 24.6601, "volume": 7344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.700012, "high": 24.739947, "low": 24.526792, "close": 24.5838, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.70008, "high": 25.878076, "low": 24.638779, "close": 25.8015, "volume": 230011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.791291, "high": 25.848199, "low": 25.1672, "close": 25.1672, "volume": 37011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.258852, "high": 25.808264, "low": 25.004564, "close": 25.7859, "volume": 46287}, "trend_line": null, "activity_lines": {"activity_5": 25.3887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.157674, "high": 26.287464, "low": 26.0179, "close": 26.2036, "volume": 134206}, "trend_line": null, "activity_lines": {"activity_5": 25.723333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.012964, "high": 26.087843, "low": 25.8052, "close": 25.8052, "volume": 137609}, "trend_line": null, "activity_lines": {"activity_5": 25.822267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.688493, "high": 25.748396, "low": 25.349042, "close": 25.3748, "volume": 62908}, "trend_line": null, "activity_lines": {"activity_5": 25.696307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.42228, "high": 25.42228, "low": 24.332937, "close": 24.5381, "volume": 16442}, "trend_line": null, "activity_lines": {"activity_5": 25.319893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.441804, "high": 24.762434, "low": 24.426821, "close": 24.5317, "volume": 6498}, "trend_line": null, "activity_lines": {"activity_5": 24.983287, "activity_10": 25.233578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.401911, "high": 24.4119, "low": 24.14221, "close": 24.4119, "volume": 16870}, "trend_line": null, "activity_lines": {"activity_5": 24.69036, "activity_10": 25.082071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.169436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.431844, "high": 24.491775, "low": 23.832535, "close": 23.8625, "volume": 30987}, "trend_line": null, "activity_lines": {"activity_5": 24.333747, "activity_10": 24.835185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.857539, "high": 24.961268, "low": 23.822579, "close": 24.847, "volume": 32843}, "trend_line": null, "activity_lines": {"activity_5": 24.434813, "activity_10": 24.780415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.041178, "high": 25.470684, "low": 25.041178, "close": 25.283, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": 24.7164, "activity_10": 24.822271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.300882, "high": 25.38079, "low": 24.942095, "close": 25.1111, "volume": 23410}, "trend_line": null, "activity_lines": {"activity_5": 24.891027, "activity_10": 24.830767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.064493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.981235, "high": 25.161027, "low": 24.88105, "close": 25.0112, "volume": 152396}, "trend_line": null, "activity_lines": {"activity_5": 24.993727, "activity_10": 24.833369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.010223, "high": 25.081141, "low": 24.5087, "close": 24.5087, "volume": 37299}, "trend_line": null, "activity_lines": {"activity_5": 24.888973, "activity_10": 24.766287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.028665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.521764, "high": 24.595579, "low": 24.067287, "close": 24.1427, "volume": 6287}, "trend_line": null, "activity_lines": {"activity_5": 24.61914, "activity_10": 24.656233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.979444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.291993, "high": 24.6325, "low": 24.223272, "close": 24.6325, "volume": 16236}, "trend_line": null, "activity_lines": {"activity_5": 24.559527, "activity_10": 24.657635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.831327, "high": 24.831327, "low": 23.782538, "close": 24.1621, "volume": 30622}, "trend_line": null, "activity_lines": {"activity_5": 24.38648, "activity_10": 24.571793, "activity_20": 24.75725, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.972361, "high": 23.972361, "low": 22.870131, "close": 23.331, "volume": 17604}, "trend_line": null, "activity_lines": {"activity_5": 23.999667, "activity_10": 24.341562, "activity_20": 24.605799, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.602813, "high": 23.82256, "low": 23.393055, "close": 23.5275, "volume": 32245}, "trend_line": null, "activity_lines": {"activity_5": 23.790367, "activity_10": 24.166711, "activity_20": 24.479392, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.921441, "high": 24.071268, "low": 23.5229, "close": 23.5229, "volume": 52404}, "trend_line": null, "activity_lines": {"activity_5": 23.644947, "activity_10": 23.997115, "activity_20": 24.357577, "activity_30": null}, "trend_signal": 0, "fair_value": 24.730696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0753, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.303105, "high": 23.962544, "low": 21.824812, "close": 21.8348, "volume": 31588}, "trend_line": null, "activity_lines": {"activity_5": 22.978147, "activity_10": 23.544665, "activity_20": 24.08584, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.035753, "high": 22.963531, "low": 20.85596, "close": 22.9036, "volume": 57995}, "trend_line": null, "activity_lines": {"activity_5": 22.854127, "activity_10": 23.349238, "activity_20": 23.931763, "activity_30": null}, "trend_signal": 0, "fair_value": 24.541776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6156, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.023414, "high": 23.273125, "low": 22.683806, "close": 22.8622, "volume": 24486}, "trend_line": null, "activity_lines": {"activity_5": 22.800207, "activity_10": 23.18642, "activity_20": 23.787469, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.28434, "high": 23.662753, "low": 22.164478, "close": 23.3614, "volume": 52441}, "trend_line": null, "activity_lines": {"activity_5": 22.94394, "activity_10": 23.153438, "activity_20": 23.706628, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.423014, "high": 24.052288, "low": 23.193278, "close": 24.0423, "volume": 71114}, "trend_line": null, "activity_lines": {"activity_5": 23.325713, "activity_10": 23.265116, "activity_20": 23.702272, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.07371, "high": 24.581623, "low": 23.811013, "close": 24.3419, "volume": 32342}, "trend_line": null, "activity_lines": {"activity_5": 23.772727, "activity_10": 23.433093, "activity_20": 23.732795, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.098438, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.841381, "high": 25.3455, "low": 24.841381, "close": 25.3455, "volume": 71103}, "trend_line": 24.449923, "activity_lines": {"activity_5": 24.387133, "activity_10": 23.788825, "activity_20": 23.859833, "activity_30": 24.105096}, "trend_signal": 0, "fair_value": 24.449923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200093, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.330803, "high": 25.380745, "low": 24.192115, "close": 24.292, "volume": 39113}, "trend_line": 24.437653, "activity_lines": {"activity_5": 24.48758, "activity_10": 23.931496, "activity_20": 23.882663, "activity_30": 24.094908}, "trend_signal": 0, "fair_value": 24.444829, "relative_strength": null, "rate_of_change": -0.05018420712407699, "market_dynamics": 0.495575, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.541681, "high": 24.801381, "low": 24.451784, "close": 24.6116, "volume": 29075}, "trend_line": 24.43858, "activity_lines": {"activity_5": 24.59924, "activity_10": 24.114804, "activity_20": 23.936501, "activity_30": 24.10613}, "trend_signal": 0, "fair_value": 24.450041, "relative_strength": null, "rate_of_change": 0.0037933266341116647, "market_dynamics": 0.658832, "expectation": {"probability": 36.9403, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.411179, "high": 24.891326, "low": 24.351947, "close": 24.8267, "volume": 21098}, "trend_line": 24.406087, "activity_lines": {"activity_5": 24.699253, "activity_10": 24.317509, "activity_20": 24.007259, "activity_30": 24.13117}, "trend_signal": 0, "fair_value": 24.461455, "relative_strength": null, "rate_of_change": -0.13295780687749584, "market_dynamics": 0.757781, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.691539, "high": 24.805708, "low": 24.2919, "close": 24.2919, "volume": 6112}, "trend_line": 24.37691, "activity_lines": {"activity_5": 24.568707, "activity_10": 24.399273, "activity_20": 24.027179, "activity_30": 24.123803}, "trend_signal": 0, "fair_value": 24.456468, "relative_strength": null, "rate_of_change": -0.11954804553470894, "market_dynamics": 0.542272, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.611589, "high": 24.611589, "low": 24.2557, "close": 24.3419, "volume": 7736}, "trend_line": 24.328777, "activity_lines": {"activity_5": 24.45816, "activity_10": 24.445453, "activity_20": 24.056581, "activity_30": 24.121545}, "trend_signal": 0, "fair_value": 24.453194, "relative_strength": null, "rate_of_change": -0.1974532457148998, "market_dynamics": 0.499412, "expectation": {"probability": 45.2427, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.502382, "high": 25.05115, "low": 24.312002, "close": 24.9213, "volume": 25697}, "trend_line": 24.286033, "activity_lines": {"activity_5": 24.607653, "activity_10": 24.570827, "activity_20": 24.144827, "activity_30": 24.159772}, "trend_signal": 0, "fair_value": 24.466197, "relative_strength": null, "rate_of_change": -0.17569317191735123, "market_dynamics": 0.52727, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.991204, "high": 25.429, "low": 24.89132, "close": 25.429, "volume": 10632}, "trend_line": 24.273493, "activity_lines": {"activity_5": 24.884427, "activity_10": 24.751073, "activity_20": 24.281853, "activity_30": 24.233512}, "trend_signal": 0, "fair_value": 24.492219, "relative_strength": null, "rate_of_change": -0.05163461648924437, "market_dynamics": 0.584498, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.430729, "high": 25.430729, "low": 25.151351, "close": 25.1957, "volume": 31691}, "trend_line": 24.267523, "activity_lines": {"activity_5": 25.02894, "activity_10": 24.851307, "activity_20": 24.392278, "activity_30": 24.293009}, "trend_signal": 1, "fair_value": 24.510732, "relative_strength": null, "rate_of_change": -0.02459472973254328, "market_dynamics": 0.744148, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.081069, "high": 25.260862, "low": 24.798495, "close": 25.1411, "volume": 71274}, "trend_line": 24.287623, "activity_lines": {"activity_5": 25.130653, "activity_10": 24.920644, "activity_20": 24.492488, "activity_30": 24.349369}, "trend_signal": 1, "fair_value": 24.526895, "relative_strength": null, "rate_of_change": 0.08282674750117405, "market_dynamics": 0.943907, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.121064, "high": 25.620488, "low": 24.861363, "close": 25.6105, "volume": 31013}, "trend_line": 24.323583, "activity_lines": {"activity_5": 25.33222, "activity_10": 25.060795, "activity_20": 24.634981, "activity_30": 24.434715}, "trend_signal": 1, "fair_value": 24.553985, "relative_strength": null, "rate_of_change": 0.1480589516726249, "market_dynamics": 1.002227, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.550533, "high": 25.550533, "low": 24.281996, "close": 24.4518, "volume": 37891}, "trend_line": 24.324913, "activity_lines": {"activity_5": 25.06298, "activity_10": 24.985455, "activity_20": 24.660225, "activity_30": 24.442988}, "trend_signal": 1, "fair_value": 24.551493, "relative_strength": null, "rate_of_change": 0.005467944422494775, "market_dynamics": 0.875093, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.596688, "high": 24.721544, "low": 24.302027, "close": 24.4125, "volume": 21664}, "trend_line": 24.343247, "activity_lines": {"activity_5": 24.81194, "activity_10": 24.900064, "activity_20": 24.676389, "activity_30": 24.448638}, "trend_signal": 1, "fair_value": 24.548183, "relative_strength": null, "rate_of_change": 0.07537128704223099, "market_dynamics": 0.590414, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.481793, "high": 24.946258, "low": 24.292012, "close": 24.5629, "volume": 7536}, "trend_line": 24.333777, "activity_lines": {"activity_5": 24.6788, "activity_10": 24.845638, "activity_20": 24.702662, "activity_30": 24.462809}, "trend_signal": 1, "fair_value": 24.548526, "relative_strength": null, "rate_of_change": -0.038901959134705046, "market_dynamics": 0.191181, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.596602, "high": 25.245852, "low": 24.521688, "close": 25.0311, "volume": 16685}, "trend_line": 24.32538, "activity_lines": {"activity_5": 24.743913, "activity_10": 24.881136, "activity_20": 24.768574, "activity_30": 24.507798}, "trend_signal": 1, "fair_value": 24.559493, "relative_strength": null, "rate_of_change": -0.034507590005457056, "market_dynamics": -0.084243, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.841351, "high": 24.981189, "low": 24.611616, "close": 24.7118, "volume": 33977}, "trend_line": 24.31207, "activity_lines": {"activity_5": 24.709927, "activity_10": 24.84514, "activity_20": 24.788855, "activity_30": 24.532728}, "trend_signal": 1, "fair_value": 24.562878, "relative_strength": null, "rate_of_change": -0.054716514192175415, "market_dynamics": -0.133681, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.411816, "high": 24.8584, "low": 24.38185, "close": 24.8584, "volume": 34094}, "trend_line": 24.306977, "activity_lines": {"activity_5": 24.78472, "activity_10": 24.829073, "activity_20": 24.814488, "activity_30": 24.567975}, "trend_signal": 1, "fair_value": 24.569302, "relative_strength": null, "rate_of_change": -0.020948442481445152, "market_dynamics": -0.083178, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.834479, "high": 25.103469, "low": 24.570883, "close": 24.7297, "volume": 34347}, "trend_line": 24.314343, "activity_lines": {"activity_5": 24.789507, "activity_10": 24.790749, "activity_20": 24.818358, "activity_30": 24.595248}, "trend_signal": 1, "fair_value": 24.572715, "relative_strength": null, "rate_of_change": 0.03030405632095301, "market_dynamics": -0.038417, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.631627, "high": 24.761378, "low": 24.341961, "close": 24.3946, "volume": 31281}, "trend_line": 24.32274, "activity_lines": {"activity_5": 24.661447, "activity_10": 24.704213, "activity_20": 24.783798, "activity_30": 24.600426}, "trend_signal": 1, "fair_value": 24.569004, "relative_strength": null, "rate_of_change": 0.034535171277293636, "market_dynamics": -0.107188, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.471812, "high": 24.521754, "low": 24.145687, "close": 24.4818, "volume": 62424}, "trend_line": 24.317717, "activity_lines": {"activity_5": 24.573673, "activity_10": 24.648096, "activity_20": 24.755865, "activity_30": 24.610688}, "trend_signal": 1, "fair_value": 24.567224, "relative_strength": null, "rate_of_change": -0.020651456209297685, "market_dynamics": -0.131586, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.551711, "high": 24.8214, "low": 24.401883, "close": 24.8214, "volume": 16242}, "trend_line": 24.339693, "activity_lines": {"activity_5": 24.63572, "activity_10": 24.665713, "activity_20": 24.759609, "activity_30": 24.643183}, "trend_signal": 1, "fair_value": 24.572308, "relative_strength": null, "rate_of_change": 0.09037032547094045, "market_dynamics": -0.269702, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.721551, "high": 24.971264, "low": 23.9838, "close": 23.9838, "volume": 58765}, "trend_line": 24.361453, "activity_lines": {"activity_5": 24.41126, "activity_10": 24.545385, "activity_20": 24.686077, "activity_30": 24.620223}, "trend_signal": 1, "fair_value": 24.560769, "relative_strength": null, "rate_of_change": 0.08940129195549198, "market_dynamics": -0.332111, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.331969, "high": 24.661589, "low": 24.202119, "close": 24.3919, "volume": 29443}, "trend_line": 24.390267, "activity_lines": {"activity_5": 24.38114, "activity_10": 24.507767, "activity_20": 24.65288, "activity_30": 24.622187}, "trend_signal": 0, "fair_value": 24.557521, "relative_strength": -10.765126, "rate_of_change": 0.11827701738480279, "market_dynamics": -0.419902, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.641624, "high": 24.961256, "low": 24.511774, "close": 24.7496, "volume": 7028}, "trend_line": 24.431157, "activity_lines": {"activity_5": 24.492773, "activity_10": 24.53556, "activity_20": 24.654795, "activity_30": 24.64537}, "trend_signal": 1, "fair_value": 24.561145, "relative_strength": -10.902642, "rate_of_change": 0.1676488412365368, "market_dynamics": -0.546459, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.971253, "high": 24.971253, "low": 24.231105, "close": 24.322, "volume": 29979}, "trend_line": 24.514063, "activity_lines": {"activity_5": 24.438207, "activity_10": 24.482213, "activity_20": 24.616353, "activity_30": 24.638327}, "trend_signal": 0, "fair_value": 24.556717, "relative_strength": -12.735714, "rate_of_change": 0.3393453695213913, "market_dynamics": -0.60098, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.162173, "high": 24.291924, "low": 23.802588, "close": 24.0523, "volume": 27388}, "trend_line": 24.552353, "activity_lines": {"activity_5": 24.304393, "activity_10": 24.392722, "activity_20": 24.552083, "activity_30": 24.608536}, "trend_signal": 0, "fair_value": 24.547545, "relative_strength": -11.953503, "rate_of_change": 0.15619605774856635, "market_dynamics": -0.680686, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.07325, "high": 24.301986, "low": 23.679703, "close": 23.6827, "volume": 31547}, "trend_line": 24.579703, "activity_lines": {"activity_5": 24.098653, "activity_10": 24.248022, "activity_20": 24.453991, "activity_30": 24.552429}, "trend_signal": 0, "fair_value": 24.532102, "relative_strength": -13.092076, "rate_of_change": 0.11139461867462735, "market_dynamics": -0.694524, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.602785, "high": 23.6768, "low": 23.11335, "close": 23.6768, "volume": 32631}, "trend_line": 24.590217, "activity_lines": {"activity_5": 23.91102, "activity_10": 24.123625, "activity_20": 24.361236, "activity_30": 24.494178}, "trend_signal": 0, "fair_value": 24.517096, "relative_strength": -11.079974, "rate_of_change": 0.04277513035857504, "market_dynamics": -0.760024, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.602768, "high": 24.212065, "low": 23.602768, "close": 24.1821, "volume": 49290}, "trend_line": 24.594877, "activity_lines": {"activity_5": 23.939493, "activity_10": 24.110245, "activity_20": 24.324949, "activity_30": 24.467848}, "trend_signal": 0, "fair_value": 24.511321, "relative_strength": -12.058364, "rate_of_change": 0.01895062577122121, "market_dynamics": -0.709954, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.192092, "high": 24.591631, "low": 24.090709, "close": 24.5317, "volume": 64647}, "trend_line": 24.601203, "activity_lines": {"activity_5": 24.122333, "activity_10": 24.164293, "activity_20": 24.326783, "activity_30": 24.463772}, "trend_signal": 0, "fair_value": 24.511666, "relative_strength": -10.779509, "rate_of_change": 0.025720803564097457, "market_dynamics": -0.45319, "expectation": {"probability": 32.3988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.501793, "high": 24.761494, "low": 24.083175, "close": 24.5825, "volume": 135256}, "trend_line": 24.57577, "activity_lines": {"activity_5": 24.308127, "activity_10": 24.226669, "activity_20": 24.336357, "activity_30": 24.462565}, "trend_signal": 0, "fair_value": 24.512847, "relative_strength": -9.80046, "rate_of_change": -0.10338112327272428, "market_dynamics": -0.147114, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.617778, "high": 24.621573, "low": 24.312929, "close": 24.5117, "volume": 102054}, "trend_line": 24.583093, "activity_lines": {"activity_5": 24.434973, "activity_10": 24.280516, "activity_20": 24.344084, "activity_30": 24.458431}, "trend_signal": 0, "fair_value": 24.512828, "relative_strength": -9.910333, "rate_of_change": 0.029797642149170002, "market_dynamics": 0.17893, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.58588, "high": 24.79576, "low": 24.58588, "close": 24.7253, "volume": 97607}, "trend_line": 24.586883, "activity_lines": {"activity_5": 24.577753, "activity_10": 24.363602, "activity_20": 24.371868, "activity_30": 24.467606}, "trend_signal": 0, "fair_value": 24.516255, "relative_strength": -10.150088, "rate_of_change": 0.01541709987428607, "market_dynamics": 0.563011, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.825716, "high": 24.825716, "low": 24.308014, "close": 24.5059, "volume": 90686}, "trend_line": 24.57619, "activity_lines": {"activity_5": 24.5775, "activity_10": 24.400735, "activity_20": 24.377268, "activity_30": 24.462381}, "trend_signal": 0, "fair_value": 24.51609, "relative_strength": -9.761927, "rate_of_change": -0.043490669394733124, "market_dynamics": 0.660254, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.555907, "high": 25.33546, "low": 24.555907, "close": 25.2655, "volume": 41342}, "trend_line": 24.608643, "activity_lines": {"activity_5": 24.80886, "activity_10": 24.580407, "activity_20": 24.455281, "activity_30": 24.506853}, "trend_signal": 0, "fair_value": 24.5278, "relative_strength": -8.195545, "rate_of_change": 0.13205057415327717, "market_dynamics": 0.747826, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.335478, "high": 25.675283, "low": 25.185564, "close": 25.6453, "volume": 32225}, "trend_line": 24.65209, "activity_lines": {"activity_5": 25.1179, "activity_10": 24.81198, "activity_20": 24.56835, "activity_30": 24.573734}, "trend_signal": 0, "fair_value": 24.544992, "relative_strength": -6.264049, "rate_of_change": 0.17655179117353387, "market_dynamics": 0.847152, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.379207, "high": 25.905105, "low": 25.072284, "close": 25.3917, "volume": 43834}, "trend_line": 24.66777, "activity_lines": {"activity_5": 25.271553, "activity_10": 24.96848, "activity_20": 24.652822, "activity_30": 24.621451}, "trend_signal": 0, "fair_value": 24.557821, "relative_strength": -6.626247, "rate_of_change": 0.06360515477592242, "market_dynamics": 0.831061, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.368424, "high": 25.445379, "low": 25.185529, "close": 25.2355, "volume": 37386}, "trend_line": 24.66132, "activity_lines": {"activity_5": 25.314473, "activity_10": 25.065507, "activity_20": 24.719878, "activity_30": 24.658078}, "trend_signal": 0, "fair_value": 24.567936, "relative_strength": -7.308561, "rate_of_change": -0.026147479078980202, "market_dynamics": 0.818229, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.365447, "high": 25.7952, "low": 24.885722, "close": 25.7952, "volume": 39280}, "trend_line": 24.681303, "activity_lines": {"activity_5": 25.509947, "activity_10": 25.235958, "activity_20": 24.83783, "activity_30": 24.731232}, "trend_signal": 1, "fair_value": 24.585984, "relative_strength": -4.845768, "rate_of_change": 0.08102972590274916, "market_dynamics": 0.852046, "expectation": {"probability": 39.4687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.785205, "high": 25.785205, "low": 25.075612, "close": 25.4454, "volume": 95668}, "trend_line": 24.691447, "activity_lines": {"activity_5": 25.502867, "activity_10": 25.31348, "activity_20": 24.915798, "activity_30": 24.780529}, "trend_signal": 1, "fair_value": 24.598439, "relative_strength": -4.758815, "rate_of_change": 0.04109993706572289, "market_dynamics": 0.928111, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.575346, "high": 25.6553, "low": 25.3055, "close": 25.6553, "volume": 14765}, "trend_line": 24.69294, "activity_lines": {"activity_5": 25.55376, "activity_10": 25.412553, "activity_20": 25.009168, "activity_30": 24.842713}, "trend_signal": 1, "fair_value": 24.613537, "relative_strength": -4.879468, "rate_of_change": 0.006046628210975106, "market_dynamics": 0.903887, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.260518, "high": 25.8152, "low": 25.245527, "close": 25.8152, "volume": 36271}, "trend_line": 24.738387, "activity_lines": {"activity_5": 25.657287, "activity_10": 25.521193, "activity_20": 25.113795, "activity_30": 24.915117}, "trend_signal": 1, "fair_value": 24.630462, "relative_strength": -3.60243, "rate_of_change": 0.18404855800888573, "market_dynamics": 0.968246, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.775157, "high": 26.015019, "low": 24.730758, "close": 25.0056, "volume": 46065}, "trend_line": 24.758157, "activity_lines": {"activity_5": 25.462713, "activity_10": 25.458933, "activity_20": 25.132597, "activity_30": 24.932356}, "trend_signal": 1, "fair_value": 24.635672, "relative_strength": -4.488277, "rate_of_change": 0.0799162855686637, "market_dynamics": 0.763955, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.261097, "high": 24.975687, "low": 23.865523, "close": 23.9063, "volume": 47187}, "trend_line": 24.73627, "activity_lines": {"activity_5": 24.917033, "activity_10": 25.191704, "activity_20": 25.043781, "activity_30": 24.877398}, "trend_signal": 1, "fair_value": 24.625681, "relative_strength": -7.027708, "rate_of_change": -0.08840318768476808, "market_dynamics": 0.314524, "expectation": {"probability": 63.5204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.156136, "high": 24.415987, "low": 23.686406, "close": 23.6964, "volume": 52859}, "trend_line": 24.69178, "activity_lines": {"activity_5": 24.427313, "activity_10": 24.897213, "activity_20": 24.938991, "activity_30": 24.810309}, "trend_signal": 0, "fair_value": 24.613123, "relative_strength": -5.891477, "rate_of_change": -0.17985735116895027, "market_dynamics": -0.082803, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.106184, "high": 24.216121, "low": 23.196706, "close": 23.2067, "volume": 102642}, "trend_line": 24.64161, "activity_lines": {"activity_5": 23.89096, "activity_10": 24.542215, "activity_20": 24.790541, "activity_30": 24.714498}, "trend_signal": 0, "fair_value": 24.594371, "relative_strength": -5.440288, "rate_of_change": -0.20318502756788442, "market_dynamics": -0.440145, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.306574, "high": 24.116108, "low": 23.166655, "close": 23.9562, "volume": 68654}, "trend_line": 24.611537, "activity_lines": {"activity_5": 23.76768, "activity_10": 24.367827, "activity_20": 24.7175, "activity_30": 24.670278}, "trend_signal": 0, "fair_value": 24.585974, "relative_strength": -5.284159, "rate_of_change": -0.12204153868193503, "market_dynamics": -0.633198, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.126179, "high": 24.995681, "low": 23.896311, "close": 24.6137, "volume": 56628}, "trend_line": 24.60767, "activity_lines": {"activity_5": 23.9875, "activity_10": 24.339085, "activity_20": 24.705774, "activity_30": 24.670417}, "trend_signal": 0, "fair_value": 24.586334, "relative_strength": -5.732328, "rate_of_change": -0.015712143455321872, "market_dynamics": -0.593868, "expectation": {"probability": 42.0026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.63785, "high": 25.550326, "low": 24.605868, "close": 25.4214, "volume": 14147}, "trend_line": 24.641897, "activity_lines": {"activity_5": 24.50268, "activity_10": 24.468504, "activity_20": 24.766511, "activity_30": 24.722916}, "trend_signal": 0, "fair_value": 24.59704, "relative_strength": -6.464603, "rate_of_change": 0.1390907794195929, "market_dynamics": -0.511933, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.335478, "high": 25.810205, "low": 25.335478, "close": 25.6453, "volume": 70153}, "trend_line": 24.68068, "activity_lines": {"activity_5": 24.991487, "activity_10": 24.645427, "activity_20": 24.842671, "activity_30": 24.787652}, "trend_signal": 0, "fair_value": 24.610309, "relative_strength": -5.812119, "rate_of_change": 0.15738642199502204, "market_dynamics": -0.336939, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.625251, "high": 25.685217, "low": 25.090559, "close": 25.1931, "volume": 37752}, "trend_line": 24.69307, "activity_lines": {"activity_5": 25.199633, "activity_10": 24.736498, "activity_20": 24.870461, "activity_30": 24.820711}, "trend_signal": 1, "fair_value": 24.617594, "relative_strength": -7.965574, "rate_of_change": 0.05020121001528281, "market_dynamics": -0.223532, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.935701, "high": 25.395437, "low": 24.705833, "close": 24.9369, "volume": 206241}, "trend_line": 24.72484, "activity_lines": {"activity_5": 25.189953, "activity_10": 24.789391, "activity_20": 24.870943, "activity_30": 24.836442}, "trend_signal": 1, "fair_value": 24.621536, "relative_strength": -10.55262, "rate_of_change": 0.12865957938806974, "market_dynamics": -0.039575, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.77, "high": 24.78, "low": 24.1803, "close": 24.1803, "volume": 47391}, "trend_line": 24.717787, "activity_lines": {"activity_5": 24.862693, "activity_10": 24.720689, "activity_20": 24.797344, "activity_30": 24.80131}, "trend_signal": 1, "fair_value": 24.616155, "relative_strength": -12.986552, "rate_of_change": -0.028525968216575263, "market_dynamics": -0.089705, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.335, "high": 24.61, "low": 23.98, "close": 24.5915, "volume": 34164}, "trend_line": 24.712517, "activity_lines": {"activity_5": 24.701393, "activity_10": 24.741756, "activity_20": 24.765501, "activity_30": 24.793163}, "trend_signal": 0, "fair_value": 24.615858, "relative_strength": -11.848682, "rate_of_change": -0.021320678910304525, "market_dynamics": -0.235787, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.91, "high": 24.93, "low": 24.61, "close": 24.7774, "volume": 12495}, "trend_line": 24.727697, "activity_lines": {"activity_5": 24.657387, "activity_10": 24.784165, "activity_20": 24.750956, "activity_30": 24.797349}, "trend_signal": 0, "fair_value": 24.617781, "relative_strength": -12.026193, "rate_of_change": 0.0614263613860169, "market_dynamics": -0.281667, "expectation": {"probability": 43.987, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/516c3921-f17d-4809-8e13-9d9a242fc6cb/", "share_image": "https://sharemaestro.com/terminal/516c3921-f17d-4809-8e13-9d9a242fc6cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}