{"ticker": {"uuid": "516d4176-1c54-402b-a841-e3d15703460a", "symbol": "ELB", "name": "EDGELAB", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELB rose 1.12%, moving from 5.34 to 5.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.70 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.40"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.4, "close": 5.4, "volume": 12500}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.678727, "activity_20": 5.498286, "activity_30": 5.519957}, "trend_signal": 1, "fair_value": 5.246757, "relative_strength": -7.698776, "rate_of_change": -0.6036035856584497, "market_dynamics": 0.550974, "expectation": {"probability": 51.7426, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 4.875, "high": 8.8, "low": 4.875, "close": 8.8, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.3, "high": 9.72, "low": 5.75, "close": 6.88, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.68, "high": 6.82, "low": 6.02, "close": 6.18, "volume": 14500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.28, "high": 6.7, "low": 6.18, "close": 6.7, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.08, "close": 6.18, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 6.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.82, "close": 5.82, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 6.210667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.72, "high": 5.88, "low": 4.5, "close": 4.54, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 5.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.58, "high": 5.24, "low": 4.58, "close": 5.0, "volume": 24000}, "trend_line": null, "activity_lines": {"activity_5": 5.312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.96, "close": 4.96, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 5.082667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.117778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.18, "high": 5.32, "low": 5.08, "close": 5.18, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 5.042667, "activity_10": 5.489818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.0, "close": 5.06, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.936364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.16, "high": 5.98, "low": 5.16, "close": 5.62, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.36, "close": 5.4, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 5.332, "activity_10": 5.286545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.870769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.205455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.96, "close": 5.04, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 5.18, "activity_10": 5.162545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.757333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.04, "high": 5.14, "low": 5.04, "close": 5.14, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.152, "activity_10": 5.158545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.06, "high": 5.14, "low": 5.06, "close": 5.14, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.118667, "activity_10": 5.166909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.684706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.86, "close": 5.06, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.149818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.06, "high": 5.06, "low": 5.06, "close": 5.06, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.131636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.85, "close": 4.85, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 5.006, "activity_10": 5.073455, "activity_20": 5.212762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.6, "close": 4.6, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 4.856, "activity_10": 4.975818, "activity_20": 5.119381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.53381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.6, "high": 4.78, "low": 4.5, "close": 4.78, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 4.802, "activity_10": 4.919273, "activity_20": 5.063143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.78, "close": 4.8, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.881636, "activity_20": 5.01881, "activity_30": null}, "trend_signal": 0, "fair_value": 5.46913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.69, "close": 4.69, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.736, "activity_10": 4.834909, "activity_20": 4.970571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.436667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.46, "close": 4.48, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 4.648, "activity_10": 4.755636, "activity_20": 4.911905, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.4, "close": 4.5, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.690182, "activity_20": 4.863238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.636364, "activity_20": 4.820857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.51, "activity_10": 4.594182, "activity_20": 4.778667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.302143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.38, "close": 4.38, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.540364, "activity_20": 4.727429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.270345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50827, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.38, "high": 4.45, "low": 4.38, "close": 4.45, "volume": 500}, "trend_line": 5.243, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.511636, "activity_20": 4.685619, "activity_30": 4.852516}, "trend_signal": 0, "fair_value": 5.243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612057, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.27, "close": 4.27, "volume": 3500}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.386, "activity_10": 4.457455, "activity_20": 4.630143, "activity_30": 4.789742}, "trend_signal": 0, "fair_value": 5.211613, "relative_strength": null, "rate_of_change": -2.8800305168796623, "market_dynamics": -0.443358, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.08, "close": 4.16, "volume": 4500}, "trend_line": 5.001333, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.389273, "activity_20": 4.567952, "activity_30": 4.729613}, "trend_signal": 0, "fair_value": 5.17875, "relative_strength": null, "rate_of_change": -1.7805773762765091, "market_dynamics": -0.253714, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0}, "trend_line": 4.934, "activity_lines": {"activity_5": 4.235333, "activity_10": 4.332364, "activity_20": 4.512714, "activity_30": 4.675333}, "trend_signal": 0, "fair_value": 5.147879, "relative_strength": null, "rate_of_change": -1.3463010761330958, "market_dynamics": -0.106185, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.16, "low": 4.16, "close": 4.16, "volume": 0}, "trend_line": 4.849333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.287091, "activity_20": 4.463381, "activity_30": 4.625398}, "trend_signal": 0, "fair_value": 5.118824, "relative_strength": null, "rate_of_change": -1.7159910822861872, "market_dynamics": -0.018591, "expectation": {"probability": 28.757, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 2500}, "trend_line": 4.773333, "activity_lines": {"activity_5": 4.080667, "activity_10": 4.204182, "activity_20": 4.393286, "activity_30": 4.564151}, "trend_signal": 0, "fair_value": 5.084, "relative_strength": null, "rate_of_change": -1.567225843224205, "market_dynamics": -0.013512, "expectation": {"probability": 31.759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.8, "close": 3.91, "volume": 1500}, "trend_line": 4.709667, "activity_lines": {"activity_5": 4.007333, "activity_10": 4.133636, "activity_20": 4.329571, "activity_30": 4.508452}, "trend_signal": 0, "fair_value": 5.051389, "relative_strength": null, "rate_of_change": -1.3337850093425379, "market_dynamics": -0.14247, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.91, "close": 3.91, "volume": 0}, "trend_line": 4.688667, "activity_lines": {"activity_5": 3.958, "activity_10": 4.073818, "activity_20": 4.271714, "activity_30": 4.45686}, "trend_signal": 0, "fair_value": 5.020541, "relative_strength": null, "rate_of_change": -0.4458913974172677, "market_dynamics": -0.246983, "expectation": {"probability": 28.8676, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.92, "close": 4.01, "volume": 1500}, "trend_line": 4.655667, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.042909, "activity_20": 4.229238, "activity_30": 4.413075}, "trend_signal": 0, "fair_value": 4.993947, "relative_strength": null, "rate_of_change": -0.7038247757838098, "market_dynamics": -0.225512, "expectation": {"probability": 28.852, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02, "high": 4.1, "low": 4.01, "close": 4.02, "volume": 2500}, "trend_line": 4.624333, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.022727, "activity_20": 4.192714, "activity_30": 4.372065}, "trend_signal": 0, "fair_value": 4.968974, "relative_strength": null, "rate_of_change": -0.6730292351235644, "market_dynamics": -0.034174, "expectation": {"probability": 31.5407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.41, "low": 4.0, "close": 4.32, "volume": 9000}, "trend_line": 4.595667, "activity_lines": {"activity_5": 4.096, "activity_10": 4.063636, "activity_20": 4.189714, "activity_30": 4.35243}, "trend_signal": 0, "fair_value": 4.95275, "relative_strength": null, "rate_of_change": -0.6198948042885386, "market_dynamics": 0.418013, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.41, "high": 7.32, "low": 4.41, "close": 6.66, "volume": 77000}, "trend_line": 4.649, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.532364, "activity_20": 4.412095, "activity_30": 4.485613}, "trend_signal": 0, "fair_value": 4.99439, "relative_strength": null, "rate_of_change": 1.1605061898523175, "market_dynamics": 0.945293, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.92, "low": 5.86, "close": 5.86, "volume": 29000}, "trend_line": 4.657, "activity_lines": {"activity_5": 5.396667, "activity_10": 4.812182, "activity_20": 4.548476, "activity_30": 4.563742}, "trend_signal": 0, "fair_value": 5.015, "relative_strength": null, "rate_of_change": 0.1720800172080019, "market_dynamics": 1.321594, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.88, "close": 6.56, "volume": 7000}, "trend_line": 4.695667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.188364, "activity_20": 4.746381, "activity_30": 4.686516}, "trend_signal": 0, "fair_value": 5.05093, "relative_strength": null, "rate_of_change": 0.8302984754133611, "market_dynamics": 1.450818, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.44, "high": 6.46, "low": 6.06, "close": 6.4, "volume": 7500}, "trend_line": 4.742333, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.491818, "activity_20": 4.920667, "activity_30": 4.796473}, "trend_signal": 1, "fair_value": 5.081591, "relative_strength": null, "rate_of_change": 0.9938098251004616, "market_dynamics": 1.380077, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.3, "close": 5.3, "volume": 10000}, "trend_line": 4.751, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.554545, "activity_20": 4.982048, "activity_30": 4.832452}, "trend_signal": 1, "fair_value": 5.086444, "relative_strength": null, "rate_of_change": 0.18275814878457458, "market_dynamics": 1.237046, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 5.62, "low": 5.48, "close": 5.48, "volume": 3500}, "trend_line": 4.762333, "activity_lines": {"activity_5": 5.785333, "activity_10": 5.624545, "activity_20": 5.056667, "activity_30": 4.879484}, "trend_signal": 1, "fair_value": 5.095, "relative_strength": null, "rate_of_change": 0.238539254893698, "market_dynamics": 1.06631, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.78, "close": 4.78, "volume": 5500}, "trend_line": 4.750333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.538727, "activity_20": 5.059952, "activity_30": 4.880624}, "trend_signal": 1, "fair_value": 5.088298, "relative_strength": null, "rate_of_change": -0.25197733967783364, "market_dynamics": 0.86274, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.78, "high": 5.0, "low": 4.78, "close": 4.79, "volume": 2500}, "trend_line": 4.741333, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.438909, "activity_20": 5.062857, "activity_30": 4.883183}, "trend_signal": 1, "fair_value": 5.082083, "relative_strength": null, "rate_of_change": -0.1894604020391905, "market_dynamics": 0.637518, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.79, "close": 4.9, "volume": 500}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.344909, "activity_20": 5.074857, "activity_30": 4.893419}, "trend_signal": 1, "fair_value": 5.078367, "relative_strength": null, "rate_of_change": -0.11247891679407995, "market_dynamics": 0.449741, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.8, "close": 4.8, "volume": 1000}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.867333, "activity_10": 5.216727, "activity_20": 5.074857, "activity_30": 4.897548}, "trend_signal": 1, "fair_value": 5.0728, "relative_strength": null, "rate_of_change": -0.035198479729717465, "market_dynamics": 0.246074, "expectation": {"probability": 54.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.8, "high": 5.68, "low": 4.8, "close": 5.68, "volume": 8000}, "trend_line": 4.770333, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.239818, "activity_20": 5.157, "activity_30": 4.958559}, "trend_signal": 1, "fair_value": 5.084706, "relative_strength": null, "rate_of_change": 0.7604027853553941, "market_dynamics": 0.217863, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 7.14, "low": 5.6, "close": 6.88, "volume": 19000}, "trend_line": 4.840333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.498909, "activity_20": 5.346714, "activity_30": 5.094667}, "trend_signal": 1, "fair_value": 5.119231, "relative_strength": 19.651782, "rate_of_change": 1.4674027997626222, "market_dynamics": 0.346912, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.32, "close": 6.32, "volume": 7500}, "trend_line": 4.891, "activity_lines": {"activity_5": 6.044, "activity_10": 5.637636, "activity_20": 5.470143, "activity_30": 5.190129}, "trend_signal": 1, "fair_value": 5.141887, "relative_strength": 10.000465, "rate_of_change": 1.0467668236875396, "market_dynamics": 0.419408, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.0, "close": 6.48, "volume": 12500}, "trend_line": 4.950667, "activity_lines": {"activity_5": 6.298667, "activity_10": 5.809818, "activity_20": 5.598524, "activity_30": 5.292645}, "trend_signal": 1, "fair_value": 5.166667, "relative_strength": 12.865515, "rate_of_change": 1.2199345737068112, "market_dynamics": 0.548521, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.18, "close": 6.18, "volume": 1500}, "trend_line": 5.007333, "activity_lines": {"activity_5": 6.348, "activity_10": 5.926, "activity_20": 5.687286, "activity_30": 5.371957}, "trend_signal": 1, "fair_value": 5.185091, "relative_strength": 8.036616, "rate_of_change": 1.1446134429966686, "market_dynamics": 0.468037, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.04, "high": 6.04, "low": 5.86, "close": 5.86, "volume": 2000}, "trend_line": 5.052667, "activity_lines": {"activity_5": 6.198667, "activity_10": 5.968, "activity_20": 5.734714, "activity_30": 5.426968}, "trend_signal": 1, "fair_value": 5.197143, "relative_strength": 5.537868, "rate_of_change": 0.9053522104481475, "market_dynamics": 0.240663, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.32, "close": 5.32, "volume": 2000}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.904909, "activity_20": 5.721429, "activity_30": 5.444215}, "trend_signal": 1, "fair_value": 5.199298, "relative_strength": -4.873302, "rate_of_change": 0.5409618326321624, "market_dynamics": -0.018544, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.42, "low": 5.42, "close": 5.42, "volume": 500}, "trend_line": 5.110667, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.850182, "activity_20": 5.710952, "activity_30": 5.466151}, "trend_signal": 1, "fair_value": 5.203103, "relative_strength": -3.235028, "rate_of_change": 0.6036811023622091, "market_dynamics": -0.288884, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.28, "high": 5.46, "low": 5.26, "close": 5.26, "volume": 2500}, "trend_line": 5.14, "activity_lines": {"activity_5": 5.456, "activity_10": 5.754909, "activity_20": 5.678524, "activity_30": 5.475785}, "trend_signal": 1, "fair_value": 5.204068, "relative_strength": -5.113412, "rate_of_change": 0.5739563935587935, "market_dynamics": -0.408994, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.68, "low": 4.98, "close": 5.32, "volume": 9500}, "trend_line": 5.169, "activity_lines": {"activity_5": 5.36, "activity_10": 5.664, "activity_20": 5.645905, "activity_30": 5.487398}, "trend_signal": 1, "fair_value": 5.206, "relative_strength": -5.950682, "rate_of_change": 0.5642023346303485, "market_dynamics": -0.430626, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.24, "high": 5.24, "low": 4.9, "close": 4.93, "volume": 7000}, "trend_line": 5.191, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.492727, "activity_20": 5.571381, "activity_30": 5.471978}, "trend_signal": 1, "fair_value": 5.201475, "relative_strength": -13.880834, "rate_of_change": 0.42561423873090043, "market_dynamics": -0.417506, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.97, "high": 5.16, "low": 4.93, "close": 5.16, "volume": 3500}, "trend_line": 5.224333, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.376909, "activity_20": 5.527, "activity_30": 5.469978}, "trend_signal": 0, "fair_value": 5.200806, "relative_strength": -3.354193, "rate_of_change": 0.6421306106723144, "market_dynamics": -0.414885, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.18, "close": 5.34, "volume": 1500}, "trend_line": 5.263667, "activity_lines": {"activity_5": 5.202, "activity_10": 5.325091, "activity_20": 5.503095, "activity_30": 5.477441}, "trend_signal": 0, "fair_value": 5.203016, "relative_strength": -0.190036, "rate_of_change": 0.7528999395712372, "market_dynamics": -0.440092, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 5.28, "low": 5.2, "close": 5.28, "volume": 2000}, "trend_line": 5.301, "activity_lines": {"activity_5": 5.228, "activity_10": 5.280182, "activity_20": 5.479286, "activity_30": 5.478495}, "trend_signal": 0, "fair_value": 5.204219, "relative_strength": 2.426736, "rate_of_change": 0.7092583934356084, "market_dynamics": -0.53542, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.16, "close": 5.16, "volume": 1000}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.235273, "activity_20": 5.449381, "activity_30": 5.469398}, "trend_signal": 0, "fair_value": 5.203538, "relative_strength": -0.818555, "rate_of_change": 0.7923033389926395, "market_dynamics": -0.6276, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.44, "close": 4.52, "volume": 22500}, "trend_line": 5.363333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.092545, "activity_20": 5.35919, "activity_30": 5.416301}, "trend_signal": 0, "fair_value": 5.193182, "relative_strength": -16.793473, "rate_of_change": 0.3805539958824618, "market_dynamics": -0.70767, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 5.05, "low": 4.62, "close": 4.96, "volume": 3500}, "trend_line": 5.398333, "activity_lines": {"activity_5": 4.950667, "activity_10": 5.054182, "activity_20": 5.315476, "activity_30": 5.39028}, "trend_signal": 0, "fair_value": 5.189701, "relative_strength": -11.873393, "rate_of_change": 0.6525792823231401, "market_dynamics": -0.781627, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.05, "high": 5.5, "low": 5.05, "close": 5.5, "volume": 3500}, "trend_line": 5.448, "activity_lines": {"activity_5": 5.1, "activity_10": 5.120545, "activity_20": 5.322333, "activity_30": 5.396839}, "trend_signal": 0, "fair_value": 5.194265, "relative_strength": -4.326782, "rate_of_change": 0.9200432800273779, "market_dynamics": -0.719686, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.5, "close": 5.8, "volume": 14000}, "trend_line": 5.507333, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.24, "activity_20": 5.354381, "activity_30": 5.419548}, "trend_signal": 0, "fair_value": 5.203043, "relative_strength": 3.729725, "rate_of_change": 1.0890785609397875, "market_dynamics": -0.414348, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.8, "high": 6.25, "low": 5.8, "close": 6.2, "volume": 4500}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.676, "activity_10": 5.422364, "activity_20": 5.420238, "activity_30": 5.464237}, "trend_signal": 0, "fair_value": 5.217286, "relative_strength": 9.590559, "rate_of_change": 1.1378828917735726, "market_dynamics": -0.066458, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 3000}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.552364, "activity_20": 5.460381, "activity_30": 5.491978}, "trend_signal": 0, "fair_value": 5.22831, "relative_strength": 3.924868, "rate_of_change": -0.3949730700179576, "market_dynamics": 0.295716, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.5, "close": 5.8, "volume": 9000}, "trend_line": 5.546, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.626545, "activity_20": 5.479952, "activity_30": 5.508237}, "trend_signal": 0, "fair_value": 5.23625, "relative_strength": 0.836564, "rate_of_change": -0.03604902667627577, "market_dynamics": 0.555648, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.65, "close": 5.85, "volume": 2000}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.698182, "activity_20": 5.509429, "activity_30": 5.527849}, "trend_signal": 0, "fair_value": 5.244658, "relative_strength": 0.867498, "rate_of_change": -0.4267399927876045, "market_dynamics": 0.584054, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.7, "high": 6.25, "low": 5.4, "close": 5.4, "volume": 12500}, "trend_line": 5.489, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.678727, "activity_20": 5.498286, "activity_30": 5.519957}, "trend_signal": 1, "fair_value": 5.246757, "relative_strength": -7.698776, "rate_of_change": -0.6036035856584497, "market_dynamics": 0.550974, "expectation": {"probability": 51.7426, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/516d4176-1c54-402b-a841-e3d15703460a/", "share_image": "https://sharemaestro.com/terminal/516d4176-1c54-402b-a841-e3d15703460a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}