{"ticker": {"uuid": "516e41ba-c39c-4e36-bedc-05d23b5c4ac0", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMT fell 18.23%, moving from 37.08 to 30.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.32"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.57, "high": 31.110001, "low": 29.969999, "close": 30.32, "volume": 44200}, "trend_line": 31.802915, "activity_lines": {"activity_5": 29.951334, "activity_10": 30.660182, "activity_20": 32.8193, "activity_30": 32.769719}, "trend_signal": 0, "fair_value": 30.77335, "relative_strength": null, "rate_of_change": 0.22101119277849146, "market_dynamics": -0.82776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 26.178471, "high": 26.178471, "low": 25.74723, "close": 25.933447, "volume": 6400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.04402, "high": 26.636379, "low": 25.658987, "close": 26.636379, "volume": 114100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.284913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.606762, "high": 27.051029, "low": 26.162491, "close": 27.051029, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.540285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.090521, "high": 27.199118, "low": 27.011541, "close": 27.199118, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.704993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.15963, "high": 28.344345, "low": 27.15963, "close": 27.919823, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 27.250325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.947959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.541798, "high": 28.976196, "low": 28.048166, "close": 28.976196, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 27.926404, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.285999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.489573, "high": 29.51919, "low": 28.877468, "close": 28.877468, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": 28.366724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.513351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.571416, "high": 28.897213, "low": 27.969186, "close": 28.294983, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 28.463476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.611055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.423326, "high": 28.907085, "low": 27.742115, "close": 27.742115, "volume": 32500}, "trend_line": null, "activity_lines": {"activity_5": 28.293008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.80135, "high": 28.225875, "low": 27.515044, "close": 28.216, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 28.244303, "activity_10": 28.053695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.684656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.087657, "high": 28.087657, "low": 26.211855, "close": 26.211855, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 27.507804, "activity_10": 27.785913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.550765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.915677, "high": 26.616634, "low": 25.649116, "close": 26.616634, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 27.09052, "activity_10": 27.586665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.472921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.646251, "high": 27.2781, "low": 26.320454, "close": 26.320454, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 26.725232, "activity_10": 27.333926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.384269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.231601, "high": 26.468544, "low": 25.668862, "close": 25.955168, "volume": 14900}, "trend_line": null, "activity_lines": {"activity_5": 26.369818, "activity_10": 27.028054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.282191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.153133, "high": 26.153133, "low": 25.218025, "close": 25.984016, "volume": 47300}, "trend_line": null, "activity_lines": {"activity_5": 26.143149, "activity_10": 26.750044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.195646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.924329, "high": 27.535894, "low": 25.924329, "close": 27.535894, "volume": 14700}, "trend_line": null, "activity_lines": {"activity_5": 26.582572, "activity_10": 26.78939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.216911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.535896, "high": 27.764698, "low": 26.759955, "close": 27.2673, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 26.844194, "activity_10": 26.806089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.219875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.147927, "high": 27.973604, "low": 27.147927, "close": 27.973604, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 27.297873, "activity_10": 26.980482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.261749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.784593, "high": 28.38147, "low": 27.486154, "close": 28.38147, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 27.777298, "activity_10": 27.234876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.320682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.839075, "high": 31.216632, "low": 28.43121, "close": 31.137049, "volume": 144100}, "trend_line": null, "activity_lines": {"activity_5": 29.013495, "activity_10": 27.978659, "activity_20": 27.6934, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.534968, "high": 33.385286, "low": 31.047517, "close": 33.375336, "volume": 70400}, "trend_line": null, "activity_lines": {"activity_5": 30.652253, "activity_10": 29.076294, "activity_20": 28.25186, "activity_30": null}, "trend_signal": 0, "fair_value": 27.79073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.624031, "high": 34.081637, "low": 32.86799, "close": 33.723515, "volume": 38900}, "trend_line": null, "activity_lines": {"activity_5": 32.017774, "activity_10": 30.106989, "activity_20": 28.808043, "activity_30": null}, "trend_signal": 0, "fair_value": 28.060402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.83294, "high": 36.817322, "low": 32.96747, "close": 36.260239, "volume": 125200}, "trend_line": null, "activity_lines": {"activity_5": 33.798455, "activity_10": 31.469691, "activity_20": 29.57207, "activity_30": null}, "trend_signal": 0, "fair_value": 28.416917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.126173, "high": 36.916802, "low": 34.151277, "close": 35.603676, "volume": 91000}, "trend_line": null, "activity_lines": {"activity_5": 34.80784, "activity_10": 32.532294, "activity_20": 30.229715, "activity_30": null}, "trend_signal": 0, "fair_value": 28.716365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5815, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.742945, "high": 37.45399, "low": 35.553936, "close": 37.205292, "volume": 38500}, "trend_line": null, "activity_lines": {"activity_5": 35.869616, "activity_10": 33.710672, "activity_20": 30.999872, "activity_30": null}, "trend_signal": 0, "fair_value": 29.055922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.444042, "high": 38.210032, "low": 36.787478, "close": 37.652946, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 36.676061, "activity_10": 34.766419, "activity_20": 31.768447, "activity_30": null}, "trend_signal": 0, "fair_value": 29.386577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.473885, "high": 38.170241, "low": 36.280134, "close": 37.643002, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 37.194017, "activity_10": 35.636412, "activity_20": 32.494756, "activity_30": null}, "trend_signal": 0, "fair_value": 29.692371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.75, "high": 39.75, "low": 37.169998, "close": 38.52, "volume": 144400}, "trend_line": null, "activity_lines": {"activity_5": 37.743007, "activity_10": 36.477209, "activity_20": 33.262849, "activity_30": null}, "trend_signal": 0, "fair_value": 30.007643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.029999, "high": 39.029999, "low": 36.77, "close": 37.080002, "volume": 94100}, "trend_line": null, "activity_lines": {"activity_5": 37.661347, "activity_10": 36.864437, "activity_20": 33.845108, "activity_30": null}, "trend_signal": 0, "fair_value": 30.251518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381782, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.119999, "high": 37.279999, "low": 35.709999, "close": 35.849998, "volume": 43700}, "trend_line": 30.438134, "activity_lines": {"activity_5": 37.071263, "activity_10": 36.869872, "activity_20": 34.265758, "activity_30": 32.476854}, "trend_signal": 1, "fair_value": 30.438134, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458809, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.970001, "high": 36.209999, "low": 34.650002, "close": 35.25, "volume": 59100}, "trend_line": 30.748685, "activity_lines": {"activity_5": 36.371533, "activity_10": 36.680526, "activity_20": 34.592913, "activity_30": 32.787297}, "trend_signal": 1, "fair_value": 30.593355, "relative_strength": null, "rate_of_change": 1.020269507979683, "market_dynamics": 0.393964, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.279999, "high": 35.82, "low": 34.02, "close": 35.669998, "volume": 117000}, "trend_line": 31.049806, "activity_lines": {"activity_5": 35.971999, "activity_10": 36.533459, "activity_20": 34.917029, "activity_30": 33.104801}, "trend_signal": 1, "fair_value": 30.752, "relative_strength": null, "rate_of_change": 0.9792971634396788, "market_dynamics": 0.353022, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.869999, "high": 36.41, "low": 34.810001, "close": 35.040001, "volume": 46600}, "trend_line": 31.316105, "activity_lines": {"activity_5": 35.494, "activity_10": 36.236456, "activity_20": 35.138034, "activity_30": 33.362233}, "trend_signal": 1, "fair_value": 30.88194, "relative_strength": null, "rate_of_change": 0.8576510912821809, "market_dynamics": 0.153104, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.259998, "high": 35.599998, "low": 33.689999, "close": 33.82, "volume": 33000}, "trend_line": 31.536801, "activity_lines": {"activity_5": 34.841333, "activity_10": 35.739821, "activity_20": 35.201327, "activity_30": 33.523774}, "trend_signal": 1, "fair_value": 30.968353, "relative_strength": null, "rate_of_change": 0.7047364287480842, "market_dynamics": -0.106256, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.950001, "high": 34.139999, "low": 28.84, "close": 29.379999, "volume": 121700}, "trend_line": 31.585474, "activity_lines": {"activity_5": 32.926, "activity_10": 34.468344, "activity_20": 34.804311, "activity_30": 33.384626}, "trend_signal": 1, "fair_value": 30.922972, "relative_strength": null, "rate_of_change": 0.15433715042943277, "market_dynamics": -0.345409, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.530001, "high": 30.110001, "low": 28.719999, "close": 29.370001, "volume": 79400}, "trend_line": 31.598601, "activity_lines": {"activity_5": 31.438667, "activity_10": 33.337327, "activity_20": 34.390172, "activity_30": 33.241692}, "trend_signal": 0, "fair_value": 30.879834, "relative_strength": null, "rate_of_change": 0.041560243800669965, "market_dynamics": -0.654295, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 29.93, "low": 28.690001, "close": 28.969999, "volume": 76000}, "trend_line": 31.601685, "activity_lines": {"activity_5": 30.21, "activity_10": 32.284182, "activity_20": 33.929203, "activity_30": 33.072105}, "trend_signal": 0, "fair_value": 30.828216, "relative_strength": null, "rate_of_change": 0.009759925763805799, "market_dynamics": -0.804015, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.959999, "high": 29.98, "low": 28.77, "close": 29.52, "volume": 101400}, "trend_line": 31.642519, "activity_lines": {"activity_5": 29.611333, "activity_10": 31.488727, "activity_20": 33.512507, "activity_30": 32.937803}, "trend_signal": 0, "fair_value": 30.79379, "relative_strength": null, "rate_of_change": 0.12921462890349125, "market_dynamics": -0.804277, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.93, "high": 30.49, "low": 29.57, "close": 30.450001, "volume": 99100}, "trend_line": 31.732782, "activity_lines": {"activity_5": 29.690667, "activity_10": 31.026, "activity_20": 33.177019, "activity_30": 32.860866}, "trend_signal": 0, "fair_value": 30.784975, "relative_strength": null, "rate_of_change": 0.2852585788128948, "market_dynamics": -0.816932, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.57, "high": 31.110001, "low": 29.969999, "close": 30.32, "volume": 44200}, "trend_line": 31.802915, "activity_lines": {"activity_5": 29.951334, "activity_10": 30.660182, "activity_20": 32.8193, "activity_30": 32.769719}, "trend_signal": 0, "fair_value": 30.77335, "relative_strength": null, "rate_of_change": 0.22101119277849146, "market_dynamics": -0.82776, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/516e41ba-c39c-4e36-bedc-05d23b5c4ac0/", "share_image": "https://sharemaestro.com/terminal/516e41ba-c39c-4e36-bedc-05d23b5c4ac0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}