{"ticker": {"uuid": "516e9856-7687-483f-97e1-0fa0de017d26", "symbol": "Bitcoin Cash USD", "name": "Bitcoin Cash USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Bitcoin Cash USD fell 51.48%, moving from 453.85 to 220.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.38 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "220.19"}, {"label": "12-Week Change", "value": "-51.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.38"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 196.780197, "high": 222.504379, "low": 188.573486, "close": 220.192047, "volume": 763797082}, "trend_line": 452.370411, "activity_lines": {"activity_5": 206.451771, "activity_10": 251.121229, "activity_20": 329.332574, "activity_30": 382.49322}, "trend_signal": 0, "fair_value": 399.828281, "relative_strength": -35.378582, "rate_of_change": -2.4463398101368665, "market_dynamics": -1.558851, "expectation": {"probability": 48.7338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 278.389099, "high": 289.492126, "low": 257.553101, "close": 264.395508, "volume": 4058258112}, "trend_line": 138.662398, "activity_lines": {"activity_5": 254.819771, "activity_10": 203.811352, "activity_20": 166.907232, "activity_30": 153.817835}, "trend_signal": 1, "fair_value": 334.034636, "relative_strength": 17.108636, "rate_of_change": 4.1094727988523285, "market_dynamics": 1.888735, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 264.360291, "high": 264.360291, "low": 232.761612, "close": 246.220566, "volume": 2314691316}, "trend_line": 143.471444, "activity_lines": {"activity_5": 261.049245, "activity_10": 217.541822, "activity_20": 176.339652, "activity_30": 160.757072}, "trend_signal": 1, "fair_value": 334.103252, "relative_strength": 13.206309, "rate_of_change": 3.4681687821380347, "market_dynamics": 1.745142, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.222076, "high": 254.08522, "low": 233.002533, "close": 241.777618, "volume": 1526813803}, "trend_line": 148.309153, "activity_lines": {"activity_5": 256.587164, "activity_10": 228.078149, "activity_20": 184.777045, "activity_30": 167.099405}, "trend_signal": 1, "fair_value": 333.726797, "relative_strength": 18.133087, "rate_of_change": 3.371896779682526, "market_dynamics": 1.459934, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 241.714554, "high": 258.302551, "low": 222.111755, "close": 227.184799, "volume": 1888883842}, "trend_line": 152.494429, "activity_lines": {"activity_5": 243.2606, "activity_10": 233.665669, "activity_20": 191.205203, "activity_30": 172.188157}, "trend_signal": 1, "fair_value": 333.237863, "relative_strength": 19.322713, "rate_of_change": 2.821994405159867, "market_dynamics": 1.124161, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 227.17276, "high": 248.294037, "low": 219.273178, "close": 228.989105, "volume": 2489233762}, "trend_line": 155.982373, "activity_lines": {"activity_5": 235.723614, "activity_10": 237.510069, "activity_20": 197.36909, "activity_30": 177.123297}, "trend_signal": 1, "fair_value": 332.824985, "relative_strength": 28.215518, "rate_of_change": 2.287259949673308, "market_dynamics": 0.891691, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.995483, "high": 236.582474, "low": 173.42865, "close": 187.284454, "volume": 1678726422}, "trend_line": 157.961601, "activity_lines": {"activity_5": 217.580593, "activity_10": 231.696148, "activity_20": 199.060648, "activity_30": 179.142786}, "trend_signal": 1, "fair_value": 332.203102, "relative_strength": 15.053313, "rate_of_change": 1.2688792726598705, "market_dynamics": 0.642166, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.294144, "high": 195.923859, "low": 180.679962, "close": 192.052032, "volume": 1117441811}, "trend_line": 159.866165, "activity_lines": {"activity_5": 206.1675, "activity_10": 225.358022, "activity_20": 200.904948, "activity_30": 181.342169}, "trend_signal": 1, "fair_value": 331.710392, "relative_strength": 15.439882, "rate_of_change": 1.2057132796469905, "market_dynamics": 0.399139, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.05159, "high": 227.034653, "low": 188.472107, "close": 199.633194, "volume": 1699931747}, "trend_line": 161.923941, "activity_lines": {"activity_5": 200.892698, "activity_10": 218.871197, "activity_20": 203.150464, "activity_30": 183.907784}, "trend_signal": 1, "fair_value": 331.503716, "relative_strength": 13.501146, "rate_of_change": 1.2871866914428192, "market_dynamics": 0.194829, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.6371, "high": 201.04425, "low": 189.677719, "close": 193.106232, "volume": 981097216}, "trend_line": 164.204758, "activity_lines": {"activity_5": 196.25187, "activity_10": 210.872948, "activity_20": 204.454658, "activity_30": 185.919544}, "trend_signal": 1, "fair_value": 331.295822, "relative_strength": 3.678592, "rate_of_change": 1.408573053443644, "market_dynamics": -0.059713, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.105591, "high": 219.927322, "low": 181.378937, "close": 217.236465, "volume": 1540734695}, "trend_line": 166.996663, "activity_lines": {"activity_5": 201.926357, "activity_10": 209.296572, "activity_20": 207.707658, "activity_30": 189.340945}, "trend_signal": 1, "fair_value": 331.187026, "relative_strength": 15.541427, "rate_of_change": 1.700258283624165, "market_dynamics": -0.156404, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.22995, "high": 224.279465, "low": 205.777573, "close": 207.825012, "volume": 1334478940}, "trend_line": 169.497081, "activity_lines": {"activity_5": 205.247202, "activity_10": 207.121484, "activity_20": 209.592384, "activity_30": 191.975032}, "trend_signal": 1, "fair_value": 331.13055, "relative_strength": 26.912487, "rate_of_change": 1.4972862062519152, "market_dynamics": -0.258142, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.829346, "high": 244.461899, "low": 203.349121, "close": 235.297226, "volume": 1578254293}, "trend_line": 173.136202, "activity_lines": {"activity_5": 216.356082, "activity_10": 210.969898, "activity_20": 213.676219, "activity_30": 196.220202}, "trend_signal": 1, "fair_value": 331.22847, "relative_strength": 34.378981, "rate_of_change": 2.1470110154876285, "market_dynamics": -0.336078, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.295258, "high": 255.121841, "low": 226.265701, "close": 230.99559, "volume": 1579658024}, "trend_line": 177.112898, "activity_lines": {"activity_5": 223.14807, "activity_10": 214.234803, "activity_20": 216.777397, "activity_30": 199.953066}, "trend_signal": 1, "fair_value": 331.187636, "relative_strength": 25.001418, "rate_of_change": 2.296859902240436, "market_dynamics": -0.404947, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.996155, "high": 236.026291, "low": 209.36644, "close": 217.25415, "volume": 962408989}, "trend_line": 179.834642, "activity_lines": {"activity_5": 223.268752, "activity_10": 215.197301, "activity_20": 218.01999, "activity_30": 202.542824}, "trend_signal": 1, "fair_value": 330.97564, "relative_strength": 24.332047, "rate_of_change": 1.5367282850286832, "market_dynamics": -0.541805, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.252396, "high": 247.563446, "low": 213.103149, "close": 240.602829, "volume": 1346475022}, "trend_line": 183.72497, "activity_lines": {"activity_5": 229.562465, "activity_10": 220.58557, "activity_20": 220.991105, "activity_30": 206.463353}, "trend_signal": 1, "fair_value": 330.78518, "relative_strength": 33.685683, "rate_of_change": 2.163280643114362, "market_dynamics": -0.508152, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.604416, "high": 267.494843, "low": 235.294296, "close": 239.436432, "volume": 1729681248}, "trend_line": 187.572558, "activity_lines": {"activity_5": 233.909622, "activity_10": 225.550609, "activity_20": 223.252206, "activity_30": 210.05764}, "trend_signal": 1, "fair_value": 330.641643, "relative_strength": 38.366575, "rate_of_change": 2.094210710716117, "market_dynamics": -0.405896, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.435074, "high": 250.213684, "low": 232.496887, "close": 237.716064, "volume": 1237458143}, "trend_line": 191.340291, "activity_lines": {"activity_5": 235.575895, "activity_10": 229.254636, "activity_20": 224.736801, "activity_30": 213.292705}, "trend_signal": 1, "fair_value": 330.513412, "relative_strength": 12.736519, "rate_of_change": 2.00868028893652, "market_dynamics": -0.27628, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.71817, "high": 256.875885, "low": 229.574158, "close": 239.92775, "volume": 1374560833}, "trend_line": 194.921386, "activity_lines": {"activity_5": 237.818141, "activity_10": 232.530532, "activity_20": 225.814632, "activity_30": 216.42738}, "trend_signal": 1, "fair_value": 330.390053, "relative_strength": 4.417663, "rate_of_change": 1.871584380521301, "market_dynamics": -0.03616, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.930191, "high": 244.096954, "low": 222.661789, "close": 229.262848, "volume": 1225480164}, "trend_line": 198.571789, "activity_lines": {"activity_5": 235.909942, "activity_10": 233.134728, "activity_20": 225.599837, "activity_30": 218.642958}, "trend_signal": 1, "fair_value": 330.20036, "relative_strength": -6.399323, "rate_of_change": 1.8727565378587976, "market_dynamics": 0.020409, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.267776, "high": 234.434906, "low": 214.957336, "close": 226.508438, "volume": 1113979869}, "trend_line": 202.184471, "activity_lines": {"activity_5": 232.283026, "activity_10": 232.580728, "activity_20": 225.483404, "activity_30": 220.445323}, "trend_signal": 1, "fair_value": 329.953906, "relative_strength": -20.344224, "rate_of_change": 1.8193329567071617, "market_dynamics": 0.027462, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.503555, "high": 229.619644, "low": 220.210297, "close": 225.216858, "volume": 950735415}, "trend_line": 205.685248, "activity_lines": {"activity_5": 229.16521, "activity_10": 231.623314, "activity_20": 225.49117, "activity_30": 221.931283}, "trend_signal": 1, "fair_value": 329.598193, "relative_strength": -31.229794, "rate_of_change": 1.7314766968428548, "market_dynamics": -0.02243, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.215607, "high": 262.816589, "low": 225.044128, "close": 253.611008, "volume": 2111076171}, "trend_line": 210.306544, "activity_lines": {"activity_5": 236.460082, "activity_10": 235.512258, "activity_20": 228.389706, "activity_30": 225.023268}, "trend_signal": 1, "fair_value": 329.561526, "relative_strength": -28.793925, "rate_of_change": 2.2467804788800416, "market_dynamics": 0.099552, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.602905, "high": 261.171051, "low": 224.916779, "close": 226.945374, "volume": 1444636398}, "trend_line": 214.020674, "activity_lines": {"activity_5": 233.806747, "activity_10": 234.219926, "activity_20": 228.713465, "activity_30": 226.096741}, "trend_signal": 1, "fair_value": 329.011308, "relative_strength": -36.224836, "rate_of_change": 1.7660553634507976, "market_dynamics": 0.001948, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.954758, "high": 243.501373, "low": 218.435471, "close": 238.727188, "volume": 1293524491}, "trend_line": 218.202578, "activity_lines": {"activity_5": 235.946174, "activity_10": 235.143383, "activity_20": 230.229931, "activity_30": 227.690709}, "trend_signal": 1, "fair_value": 328.500954, "relative_strength": -42.766042, "rate_of_change": 1.953971979361197, "market_dynamics": -0.102584, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.724884, "high": 276.707794, "low": 223.282898, "close": 254.512726, "volume": 2552021349}, "trend_line": 222.858734, "activity_lines": {"activity_5": 242.716492, "activity_10": 238.546519, "activity_20": 233.194818, "activity_30": 230.033299}, "trend_signal": 1, "fair_value": 327.94023, "relative_strength": -37.796321, "rate_of_change": 2.1338684641938603, "market_dynamics": 0.138585, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.49791, "high": 286.232239, "low": 224.337463, "close": 239.58287, "volume": 2439963559}, "trend_line": 227.152251, "activity_lines": {"activity_5": 242.643238, "activity_10": 238.982228, "activity_20": 234.616273, "activity_30": 231.112276}, "trend_signal": 1, "fair_value": 326.648722, "relative_strength": -33.041753, "rate_of_change": 1.9265643858499208, "market_dynamics": -0.034401, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.575516, "high": 296.814148, "low": 223.166595, "close": 259.455505, "volume": 2795078100}, "trend_line": 232.198702, "activity_lines": {"activity_5": 248.236462, "activity_10": 243.028481, "activity_20": 237.68132, "activity_30": 233.196357}, "trend_signal": 1, "fair_value": 325.154271, "relative_strength": -14.266654, "rate_of_change": 2.2216161089242257, "market_dynamics": 0.253401, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.458618, "high": 262.133057, "low": 227.334473, "close": 236.431702, "volume": 1608681650}, "trend_line": 234.020611, "activity_lines": {"activity_5": 245.765452, "activity_10": 242.493326, "activity_20": 238.232654, "activity_30": 233.469454}, "trend_signal": 0, "fair_value": 323.839561, "relative_strength": -17.808874, "rate_of_change": 0.7846335850749094, "market_dynamics": 0.173757, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.4375, "high": 242.700195, "low": 219.320236, "close": 242.011108, "volume": 1358451772}, "trend_line": 231.920749, "activity_lines": {"activity_5": 244.521822, "activity_10": 243.036173, "activity_20": 239.14013, "activity_30": 233.98497}, "trend_signal": 1, "fair_value": 322.778713, "relative_strength": -15.985731, "rate_of_change": -0.8972978880052584, "market_dynamics": -0.223878, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.97084, "high": 245.460999, "low": 230.665176, "close": 236.206909, "volume": 1155735391}, "trend_line": 230.513585, "activity_lines": {"activity_5": 241.124531, "activity_10": 242.291924, "activity_20": 239.261944, "activity_30": 234.261496}, "trend_signal": 1, "fair_value": 321.430944, "relative_strength": -20.538466, "rate_of_change": -0.6067434699428271, "market_dynamics": -0.496964, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.215897, "high": 253.419754, "low": 233.816299, "close": 250.303528, "volume": 1187114407}, "trend_line": 230.043853, "activity_lines": {"activity_5": 243.646501, "activity_10": 243.934361, "activity_20": 240.635959, "activity_30": 235.538267}, "trend_signal": 1, "fair_value": 319.332862, "relative_strength": -23.098483, "rate_of_change": -0.2037762763526468, "market_dynamics": -0.845728, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.313293, "high": 291.961456, "low": 243.706116, "close": 274.819977, "volume": 3013717723}, "trend_line": 230.997166, "activity_lines": {"activity_5": 253.625909, "activity_10": 249.578213, "activity_20": 244.142594, "activity_30": 238.427049}, "trend_signal": 1, "fair_value": 316.473876, "relative_strength": -33.21727, "rate_of_change": 0.4144049004430386, "market_dynamics": -0.491643, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.812195, "high": 274.812195, "low": 255.972076, "close": 264.544861, "volume": 1538787366}, "trend_line": 231.756074, "activity_lines": {"activity_5": 259.155982, "activity_10": 252.968244, "activity_20": 246.482443, "activity_30": 240.591416}, "trend_signal": 1, "fair_value": 315.063828, "relative_strength": -29.76228, "rate_of_change": 0.32853563233759303, "market_dynamics": -0.181538, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.557373, "high": 322.673553, "low": 262.624298, "close": 316.125031, "volume": 3162912888}, "trend_line": 234.720749, "activity_lines": {"activity_5": 280.005233, "activity_10": 265.052861, "activity_20": 253.574931, "activity_30": 246.034575}, "trend_signal": 1, "fair_value": 313.891618, "relative_strength": -32.056521, "rate_of_change": 1.2792221359428102, "market_dynamics": 0.556732, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.177795, "high": 525.250854, "low": 316.111237, "close": 437.768372, "volume": 10298065667}, "trend_line": 241.680058, "activity_lines": {"activity_5": 336.461337, "activity_10": 297.847216, "activity_20": 271.781686, "activity_30": 259.134421}, "trend_signal": 1, "fair_value": 313.24131, "relative_strength": -24.308651, "rate_of_change": 2.9649313193014692, "market_dynamics": 1.246555, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.768372, "high": 471.480896, "low": 388.784668, "close": 416.303253, "volume": 5146475239}, "trend_line": 249.314018, "activity_lines": {"activity_5": 372.32497, "activity_10": 323.4069, "activity_20": 287.00526, "activity_30": 270.400434}, "trend_signal": 1, "fair_value": 312.479528, "relative_strength": -23.725771, "rate_of_change": 3.158704968533234, "market_dynamics": 1.534618, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.303253, "high": 435.215118, "low": 348.951935, "close": 431.536346, "volume": 4103440037}, "trend_line": 257.296828, "activity_lines": {"activity_5": 402.199652, "activity_10": 348.523141, "activity_20": 302.837381, "activity_30": 282.156713}, "trend_signal": 1, "fair_value": 311.982868, "relative_strength": -24.915714, "rate_of_change": 3.2019098099810823, "market_dynamics": 1.883231, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.536346, "high": 637.706055, "low": 421.513611, "close": 621.782715, "volume": 7685141505}, "trend_line": 271.368479, "activity_lines": {"activity_5": 485.042033, "activity_10": 405.100887, "activity_20": 335.865251, "activity_30": 305.671932}, "trend_signal": 1, "fair_value": 312.214119, "relative_strength": 3.811663, "rate_of_change": 5.469033998351497, "market_dynamics": 1.933057, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 621.782715, "high": 713.003601, "low": 563.086304, "close": 657.812866, "volume": 9477229540}, "trend_line": 286.8587, "activity_lines": {"activity_5": 556.078607, "activity_10": 461.223188, "activity_20": 370.506207, "activity_30": 330.603828}, "trend_signal": 1, "fair_value": 312.355826, "relative_strength": 20.151925, "rate_of_change": 5.708187279923553, "market_dynamics": 1.923045, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 657.848877, "high": 714.062439, "low": 505.755096, "close": 534.766052, "volume": 6833393412}, "trend_line": 297.44302, "activity_lines": {"activity_5": 563.320388, "activity_10": 487.41331, "activity_20": 391.387704, "activity_30": 346.59785}, "trend_signal": 1, "fair_value": 308.664234, "relative_strength": -4.477729, "rate_of_change": 3.6897329591188943, "market_dynamics": 1.799082, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 534.759338, "high": 566.68689, "low": 446.040863, "close": 477.112762, "volume": 5514628810}, "trend_line": 306.419278, "activity_lines": {"activity_5": 544.877893, "activity_10": 497.692666, "activity_20": 405.310518, "activity_30": 358.189447}, "trend_signal": 1, "fair_value": 306.345424, "relative_strength": -0.939681, "rate_of_change": 3.0178075787423184, "market_dynamics": 1.566508, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.115814, "high": 528.058472, "low": 467.799194, "close": 482.437103, "volume": 2486240303}, "trend_line": 314.657274, "activity_lines": {"activity_5": 524.156211, "activity_10": 504.816281, "activity_20": 418.540908, "activity_30": 369.545435}, "trend_signal": 1, "fair_value": 303.069856, "relative_strength": -10.445355, "rate_of_change": 2.688471839555719, "market_dynamics": 1.165256, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.437103, "high": 486.847015, "low": 399.700409, "close": 453.345551, "volume": 2531486207}, "trend_line": 322.068939, "activity_lines": {"activity_5": 490.343962, "activity_10": 502.875665, "activity_20": 427.911026, "activity_30": 378.493066}, "trend_signal": 1, "fair_value": 297.365357, "relative_strength": -10.893973, "rate_of_change": 2.3554723225626204, "market_dynamics": 0.69385, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.345551, "high": 493.647736, "low": 422.878052, "close": 426.730865, "volume": 2216279101}, "trend_line": 329.051496, "activity_lines": {"activity_5": 458.889294, "activity_10": 492.663276, "activity_20": 433.668316, "activity_30": 385.245448}, "trend_signal": 1, "fair_value": 291.776037, "relative_strength": -6.896725, "rate_of_change": 2.168031795205183, "market_dynamics": 0.300761, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.730865, "high": 476.853973, "low": 421.991821, "close": 466.26413, "volume": 1971030688}, "trend_line": 336.57354, "activity_lines": {"activity_5": 456.017849, "activity_10": 487.627738, "activity_20": 442.295423, "activity_30": 394.097876}, "trend_signal": 1, "fair_value": 290.354927, "relative_strength": -1.719958, "rate_of_change": 2.2859777546794664, "market_dynamics": 0.053736, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.26413, "high": 527.981018, "low": 465.220947, "close": 494.866913, "volume": 3443892550}, "trend_line": 345.087889, "activity_lines": {"activity_5": 467.247459, "activity_10": 487.274602, "activity_20": 452.638265, "activity_30": 404.310352}, "trend_signal": 1, "fair_value": 289.104408, "relative_strength": -8.951261, "rate_of_change": 2.5297143084985345, "market_dynamics": -0.07927, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.867493, "high": 502.515564, "low": 448.344971, "close": 454.901367, "volume": 2128542611}, "trend_line": 352.327399, "activity_lines": {"activity_5": 463.971611, "activity_10": 478.226572, "activity_20": 457.959226, "activity_30": 411.395093}, "trend_signal": 1, "fair_value": 287.718269, "relative_strength": -12.132181, "rate_of_change": 2.09787426066407, "market_dynamics": -0.23515, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.901398, "high": 519.489624, "low": 453.878296, "close": 478.025146, "volume": 2057950425}, "trend_line": 360.263979, "activity_lines": {"activity_5": 470.239404, "activity_10": 472.958047, "activity_20": 464.551757, "activity_30": 419.504625}, "trend_signal": 1, "fair_value": 287.075664, "relative_strength": -14.476418, "rate_of_change": 2.2526150457007152, "market_dynamics": -0.3215, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.980927, "high": 484.48526, "low": 411.822174, "close": 422.884064, "volume": 2098540316}, "trend_line": 366.71802, "activity_lines": {"activity_5": 456.481531, "activity_10": 460.277645, "activity_20": 464.742311, "activity_30": 423.54463}, "trend_signal": 1, "fair_value": 286.175646, "relative_strength": -24.310656, "rate_of_change": 1.7914755224529448, "market_dynamics": -0.492421, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.844788, "high": 433.482513, "low": 373.450073, "close": 382.875336, "volume": 1739049381}, "trend_line": 371.93025, "activity_lines": {"activity_5": 429.643868, "activity_10": 444.594361, "activity_20": 460.261211, "activity_30": 424.587038}, "trend_signal": 1, "fair_value": 285.733064, "relative_strength": -25.019688, "rate_of_change": 1.4213182106513274, "market_dynamics": -0.715796, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.868744, "high": 405.871643, "low": 345.674774, "close": 385.399414, "volume": 1799767285}, "trend_line": 377.269668, "activity_lines": {"activity_5": 409.206818, "activity_10": 432.131651, "activity_20": 455.322078, "activity_30": 425.456016}, "trend_signal": 1, "fair_value": 285.021844, "relative_strength": -21.606429, "rate_of_change": 1.4355965937161668, "market_dynamics": -0.83662, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.408173, "high": 397.518372, "low": 289.6138, "close": 325.87381, "volume": 1813722852}, "trend_line": 379.678428, "activity_lines": {"activity_5": 376.225733, "activity_10": 410.513618, "activity_20": 444.070526, "activity_30": 422.140154}, "trend_signal": 0, "fair_value": 283.879605, "relative_strength": -32.931459, "rate_of_change": 0.6384716833371222, "market_dynamics": -1.012591, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.867462, "high": 369.200348, "low": 299.706146, "close": 368.707855, "volume": 1663722204}, "trend_line": 384.403844, "activity_lines": {"activity_5": 366.1245, "activity_10": 399.530199, "activity_20": 436.655293, "activity_30": 421.432375}, "trend_signal": 0, "fair_value": 283.423997, "relative_strength": -21.576753, "rate_of_change": 1.2445837454847437, "market_dynamics": -1.087027, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.713837, "high": 404.218201, "low": 365.285492, "close": 391.826538, "volume": 2126409321}, "trend_line": 389.507156, "activity_lines": {"activity_5": 371.017314, "activity_10": 394.289044, "activity_20": 430.945825, "activity_30": 421.911259}, "trend_signal": 0, "fair_value": 283.014018, "relative_strength": -28.932169, "rate_of_change": 1.3275913026509738, "market_dynamics": -1.073921, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.826538, "high": 404.287354, "low": 347.365784, "close": 377.477631, "volume": 1836999064}, "trend_line": 393.605986, "activity_lines": {"activity_5": 373.19766, "activity_10": 387.073621, "activity_20": 423.509312, "activity_30": 421.13516}, "trend_signal": 0, "fair_value": 281.89055, "relative_strength": -26.689074, "rate_of_change": 1.0523118604783641, "market_dynamics": -1.062416, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.477631, "high": 457.971924, "low": 377.093323, "close": 381.553101, "volume": 2588473839}, "trend_line": 398.338327, "activity_lines": {"activity_5": 377.096344, "activity_10": 382.213493, "activity_20": 416.748037, "activity_30": 420.357555}, "trend_signal": 0, "fair_value": 280.769461, "relative_strength": -11.354548, "rate_of_change": 1.2023041234947123, "market_dynamics": -0.928582, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 381.553101, "high": 385.376923, "low": 277.620331, "close": 347.960144, "volume": 2660122120}, "trend_line": 401.288482, "activity_lines": {"activity_5": 370.053797, "activity_10": 373.305805, "activity_20": 406.95291, "activity_30": 417.107349}, "trend_signal": 0, "fair_value": 278.807933, "relative_strength": -14.98413, "rate_of_change": 0.740615401540308, "market_dynamics": -0.850805, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.960144, "high": 364.713165, "low": 328.506256, "close": 338.479248, "volume": 1635075641}, "trend_line": 404.690067, "activity_lines": {"activity_5": 358.378528, "activity_10": 364.618704, "activity_20": 396.652822, "activity_30": 413.055141}, "trend_signal": 0, "fair_value": 276.530995, "relative_strength": -20.264455, "rate_of_change": 0.8476657448643171, "market_dynamics": -0.884232, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.479248, "high": 368.242584, "low": 331.098206, "close": 365.19339, "volume": 1341474412}, "trend_line": 408.796143, "activity_lines": {"activity_5": 357.623214, "activity_10": 363.325918, "activity_20": 390.246003, "activity_30": 410.506968}, "trend_signal": 0, "fair_value": 274.799762, "relative_strength": -15.777037, "rate_of_change": 1.0146223826145881, "market_dynamics": -0.90354, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.194977, "high": 368.88681, "low": 315.302063, "close": 325.163513, "volume": 1440088924}, "trend_line": 411.761363, "activity_lines": {"activity_5": 345.300151, "activity_10": 355.803894, "activity_20": 381.42024, "activity_30": 405.111315}, "trend_signal": 0, "fair_value": 272.314795, "relative_strength": -12.898903, "rate_of_change": 0.7253542017885538, "market_dynamics": -1.07159, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.163513, "high": 326.62735, "low": 287.614899, "close": 294.864868, "volume": 1139527881}, "trend_line": 413.246741, "activity_lines": {"activity_5": 326.365147, "activity_10": 343.822331, "activity_20": 370.707, "activity_30": 397.569605}, "trend_signal": 0, "fair_value": 270.170211, "relative_strength": -1.385093, "rate_of_change": 0.3607375857651726, "market_dynamics": -1.20179, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.864868, "high": 343.404907, "low": 293.649078, "close": 335.851105, "volume": 1170596366}, "trend_line": 415.281112, "activity_lines": {"activity_5": 326.871438, "activity_10": 340.938893, "activity_20": 364.765057, "activity_30": 392.576338}, "trend_signal": 0, "fair_value": 268.345167, "relative_strength": 2.072409, "rate_of_change": 0.4922896657520214, "market_dynamics": -1.198109, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.851257, "high": 348.951569, "low": 307.074097, "close": 335.657745, "volume": 1593411387}, "trend_line": 417.651541, "activity_lines": {"activity_5": 328.120544, "activity_10": 337.838894, "activity_20": 359.502728, "activity_30": 387.439347}, "trend_signal": 0, "fair_value": 267.204475, "relative_strength": -1.310191, "rate_of_change": 0.5708010625823987, "market_dynamics": -1.126005, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.657745, "high": 364.259155, "low": 331.636963, "close": 359.039673, "volume": 1420797259}, "trend_line": 419.082029, "activity_lines": {"activity_5": 337.351727, "activity_10": 339.591066, "activity_20": 357.027668, "activity_30": 383.657936}, "trend_signal": 0, "fair_value": 266.023301, "relative_strength": -4.956914, "rate_of_change": 0.34250753548637536, "market_dynamics": -0.875017, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.039673, "high": 360.815887, "low": 309.122498, "close": 324.710602, "volume": 1573984799}, "trend_line": 415.313437, "activity_lines": {"activity_5": 335.550134, "activity_10": 335.697713, "activity_20": 351.605511, "activity_30": 377.569457}, "trend_signal": 0, "fair_value": 264.285724, "relative_strength": -2.837099, "rate_of_change": -0.8992492493635311, "market_dynamics": -0.656735, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.710602, "high": 333.219971, "low": 317.536041, "close": 326.80423, "volume": 1182620975}, "trend_line": 412.330136, "activity_lines": {"activity_5": 334.476611, "activity_10": 333.144421, "activity_20": 347.056812, "activity_30": 371.859186}, "trend_signal": 0, "fair_value": 262.377393, "relative_strength": -4.201466, "rate_of_change": -0.7183251814701194, "market_dynamics": -0.531498, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.80423, "high": 383.918091, "low": 318.119843, "close": 367.141815, "volume": 2392656793}, "trend_line": 410.183652, "activity_lines": {"activity_5": 344.719659, "activity_10": 338.920669, "activity_20": 347.150085, "activity_30": 368.94381}, "trend_signal": 0, "fair_value": 260.733475, "relative_strength": -12.443905, "rate_of_change": -0.5205741255836772, "market_dynamics": -0.193125, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.141815, "high": 378.185913, "low": 339.533417, "close": 348.064362, "volume": 1766766891}, "trend_line": 401.059707, "activity_lines": {"activity_5": 346.517509, "activity_10": 340.879531, "activity_20": 345.844362, "activity_30": 364.936114}, "trend_signal": 0, "fair_value": 259.160046, "relative_strength": -9.308649, "rate_of_change": -2.2243560794080577, "market_dynamics": -0.090222, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.066925, "high": 388.49231, "low": 344.445709, "close": 349.59903, "volume": 2084727824}, "trend_line": 390.785912, "activity_lines": {"activity_5": 347.999807, "activity_10": 342.943149, "activity_20": 345.303658, "activity_30": 361.61607}, "trend_signal": 0, "fair_value": 257.562245, "relative_strength": 3.038259, "rate_of_change": -2.561662221530523, "market_dynamics": 0.125961, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.599396, "high": 386.394562, "low": 322.611633, "close": 377.428223, "volume": 2453269146}, "trend_line": 385.541318, "activity_lines": {"activity_5": 359.387879, "activity_10": 350.350154, "activity_20": 347.762329, "activity_30": 360.754284}, "trend_signal": 0, "fair_value": 255.697796, "relative_strength": -23.922223, "rate_of_change": -1.342063221562605, "market_dynamics": 0.494963, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.428223, "high": 477.264709, "low": 370.431458, "close": 433.191162, "volume": 5696194707}, "trend_line": 384.077264, "activity_lines": {"activity_5": 385.849089, "activity_10": 366.945608, "activity_20": 355.557696, "activity_30": 363.828467}, "trend_signal": 0, "fair_value": 254.784913, "relative_strength": -21.9702, "rate_of_change": -0.3797398441222261, "market_dynamics": 0.730533, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.416595, "high": 533.678894, "low": 425.936646, "close": 490.283478, "volume": 6275435764}, "trend_line": 384.33881, "activity_lines": {"activity_5": 424.248609, "activity_10": 391.40646, "activity_20": 368.562846, "activity_30": 370.680481}, "trend_signal": 0, "fair_value": 254.364749, "relative_strength": -11.004519, "rate_of_change": 0.06809723576868892, "market_dynamics": 1.140223, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.282867, "high": 564.149475, "low": 473.803528, "close": 518.328369, "volume": 6400278810}, "trend_line": 386.504904, "activity_lines": {"activity_5": 463.786981, "activity_10": 418.158521, "activity_20": 383.456035, "activity_30": 379.324969}, "trend_signal": 0, "fair_value": 254.274834, "relative_strength": -3.301001, "rate_of_change": 0.5635897139817826, "market_dynamics": 1.491972, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.328979, "high": 639.685242, "low": 496.186829, "close": 619.453186, "volume": 9352339898}, "trend_line": 392.928982, "activity_lines": {"activity_5": 525.682692, "activity_10": 459.975629, "activity_20": 407.26768, "activity_30": 394.35389}, "trend_signal": 1, "fair_value": 255.4298, "relative_strength": -0.460533, "rate_of_change": 1.6620948229935029, "market_dynamics": 1.723205, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 619.453186, "high": 626.160034, "low": 486.86441, "close": 542.173767, "volume": 5306999126}, "trend_line": 395.459303, "activity_lines": {"activity_5": 543.82832, "activity_10": 483.007142, "activity_20": 422.635444, "activity_30": 403.982586}, "trend_signal": 1, "fair_value": 256.175608, "relative_strength": -3.82609, "rate_of_change": 0.6439639517351656, "market_dynamics": 1.708451, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.173767, "high": 555.576843, "low": 391.419403, "close": 448.875458, "volume": 4082198348}, "trend_line": 393.926254, "activity_lines": {"activity_5": 519.891475, "activity_10": 485.12145, "activity_20": 428.333388, "activity_30": 407.42879}, "trend_signal": 1, "fair_value": 256.157528, "relative_strength": -11.505513, "rate_of_change": -0.3876628994109175, "market_dynamics": 1.450642, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.880402, "high": 477.736816, "low": 432.54892, "close": 440.272247, "volume": 2591346663}, "trend_line": 393.438617, "activity_lines": {"activity_5": 492.041274, "activity_10": 483.452061, "activity_20": 432.891395, "activity_30": 410.418854}, "trend_signal": 1, "fair_value": 256.219276, "relative_strength": -9.140803, "rate_of_change": -0.12378890593058814, "market_dynamics": 1.083989, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.277435, "high": 476.601501, "low": 428.72641, "close": 473.068359, "volume": 1995689215}, "trend_line": 393.273391, "activity_lines": {"activity_5": 478.457192, "activity_10": 486.415958, "activity_20": 440.13326, "activity_30": 415.556256}, "trend_signal": 1, "fair_value": 256.777033, "relative_strength": -4.348208, "rate_of_change": -0.041995369254772034, "market_dynamics": 0.692018, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.065491, "high": 485.914703, "low": 412.525848, "close": 449.959137, "volume": 2496352592}, "trend_line": 394.175893, "activity_lines": {"activity_5": 460.18737, "activity_10": 482.905378, "activity_20": 444.533347, "activity_30": 419.213401}, "trend_signal": 1, "fair_value": 257.18592, "relative_strength": -4.601525, "rate_of_change": 0.22948463350269482, "market_dynamics": 0.34973, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.973938, "high": 499.624542, "low": 405.085846, "close": 489.720734, "volume": 2545736376}, "trend_line": 397.737406, "activity_lines": {"activity_5": 466.471016, "activity_10": 484.79945, "activity_20": 452.316606, "activity_30": 425.377585}, "trend_signal": 1, "fair_value": 258.304587, "relative_strength": -8.838638, "rate_of_change": 0.9035339459483505, "market_dynamics": 0.254064, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.720734, "high": 494.121521, "low": 417.638947, "close": 431.723541, "volume": 2957103917}, "trend_line": 399.281544, "activity_lines": {"activity_5": 456.919134, "activity_10": 474.106895, "activity_20": 453.792716, "activity_30": 427.570238}, "trend_signal": 1, "fair_value": 259.169507, "relative_strength": -19.904118, "rate_of_change": 0.38823052011355835, "market_dynamics": 0.128589, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.719788, "high": 453.868378, "low": 398.046265, "close": 424.243408, "volume": 1986632390}, "trend_line": 402.560531, "activity_lines": {"activity_5": 446.017336, "activity_10": 462.081001, "activity_20": 453.904726, "activity_30": 429.180681}, "trend_signal": 1, "fair_value": 259.927585, "relative_strength": -19.170404, "rate_of_change": 0.8212217792866553, "market_dynamics": -0.049906, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.241974, "high": 430.907623, "low": 289.743713, "close": 318.457855, "volume": 2821940824}, "trend_line": 400.885531, "activity_lines": {"activity_5": 400.922276, "activity_10": 432.022098, "activity_20": 443.521005, "activity_30": 423.754702}, "trend_signal": 1, "fair_value": 259.914157, "relative_strength": -35.18602, "rate_of_change": -0.41608649408305043, "market_dynamics": -0.334923, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.459229, "high": 350.434906, "low": 313.358948, "close": 341.626282, "volume": 1663439770}, "trend_line": 399.212189, "activity_lines": {"activity_5": 373.857391, "activity_10": 409.809646, "activity_20": 435.425705, "activity_30": 419.931525}, "trend_signal": 0, "fair_value": 260.110621, "relative_strength": -30.216072, "rate_of_change": -0.4174114231126967, "market_dynamics": -0.664217, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.626282, "high": 345.609619, "low": 308.24762, "close": 313.649139, "volume": 1631843649}, "trend_line": 397.084572, "activity_lines": {"activity_5": 344.688983, "activity_10": 387.561838, "activity_20": 424.748836, "activity_30": 414.411328}, "trend_signal": 0, "fair_value": 260.143891, "relative_strength": -25.123605, "rate_of_change": -0.5329539173965561, "market_dynamics": -0.898059, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.649139, "high": 332.192627, "low": 270.591736, "close": 315.865326, "volume": 2677384067}, "trend_line": 394.89498, "activity_lines": {"activity_5": 327.99741, "activity_10": 369.871968, "activity_20": 414.335706, "activity_30": 409.171377}, "trend_signal": 0, "fair_value": 260.310223, "relative_strength": -17.620631, "rate_of_change": -0.5514170417076805, "market_dynamics": -1.047443, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.865173, "high": 418.26062, "low": 292.451996, "close": 388.588013, "volume": 4271255236}, "trend_line": 396.249242, "activity_lines": {"activity_5": 343.270614, "activity_10": 367.822769, "activity_20": 410.900636, "activity_30": 408.764476}, "trend_signal": 0, "fair_value": 260.953753, "relative_strength": 0.404853, "rate_of_change": 0.3429423184868052, "market_dynamics": -0.936443, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.588226, "high": 395.169128, "low": 318.972687, "close": 330.357727, "volume": 2517666881}, "trend_line": 395.978525, "activity_lines": {"activity_5": 341.510748, "activity_10": 356.12596, "activity_20": 401.8177, "activity_30": 404.51341}, "trend_signal": 0, "fair_value": 261.110765, "relative_strength": 1.267113, "rate_of_change": -0.06831987832546833, "market_dynamics": -0.933686, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.356567, "high": 351.349426, "low": 321.794067, "close": 322.621582, "volume": 2090042616}, "trend_line": 394.559465, "activity_lines": {"activity_5": 336.378843, "activity_10": 345.617317, "activity_20": 392.082306, "activity_30": 399.780704}, "trend_signal": 0, "fair_value": 260.840774, "relative_strength": -4.625736, "rate_of_change": -0.3583679190683388, "market_dynamics": -0.928035, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.621857, "high": 340.349304, "low": 305.025635, "close": 307.460358, "volume": 1680925718}, "trend_line": 393.969359, "activity_lines": {"activity_5": 327.460177, "activity_10": 334.667317, "activity_20": 381.03145, "activity_30": 394.161407}, "trend_signal": 0, "fair_value": 260.395719, "relative_strength": -0.160642, "rate_of_change": -0.14956072590984268, "market_dynamics": -0.954404, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.459869, "high": 315.988617, "low": 290.22522, "close": 301.255859, "volume": 1471630574}, "trend_line": 394.182392, "activity_lines": {"activity_5": 316.885929, "activity_10": 325.903051, "activity_20": 369.722869, "activity_30": 388.179891}, "trend_signal": 0, "fair_value": 260.254135, "relative_strength": 6.969664, "rate_of_change": 0.05407349458362213, "market_dynamics": -1.111371, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.255859, "high": 315.555725, "low": 250.792572, "close": 312.83667, "volume": 1744181637}, "trend_line": 393.415245, "activity_lines": {"activity_5": 311.145917, "activity_10": 321.616526, "activity_20": 360.145486, "activity_30": 382.93178}, "trend_signal": 0, "fair_value": 260.076082, "relative_strength": 2.059544, "rate_of_change": -0.19461726742983637, "market_dynamics": -1.12487, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.83429, "high": 372.055237, "low": 311.540375, "close": 335.343933, "volume": 1783684268}, "trend_line": 393.404784, "activity_lines": {"activity_5": 317.958415, "activity_10": 323.447808, "activity_20": 353.556637, "activity_30": 379.185243}, "trend_signal": 0, "fair_value": 260.168239, "relative_strength": 10.114556, "rate_of_change": -0.0026590225297498838, "market_dynamics": -1.01919, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.343933, "high": 383.821533, "low": 331.996796, "close": 373.329376, "volume": 1971091119}, "trend_line": 393.881108, "activity_lines": {"activity_5": 337.100313, "activity_10": 331.878515, "activity_20": 351.456803, "activity_30": 377.890056}, "trend_signal": 0, "fair_value": 260.672215, "relative_strength": 2.644978, "rate_of_change": 0.12107732782425362, "market_dynamics": -0.802014, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.332031, "high": 385.891144, "low": 342.684265, "close": 382.875244, "volume": 1981054598}, "trend_line": 395.819929, "activity_lines": {"activity_5": 356.043648, "activity_10": 341.468414, "activity_20": 351.438118, "activity_30": 377.18}, "trend_signal": 0, "fair_value": 261.363841, "relative_strength": 7.883159, "rate_of_change": 0.49223508328305476, "market_dynamics": -0.46793, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.875122, "high": 428.351074, "low": 349.96344, "close": 412.381744, "volume": 2491409006}, "trend_line": 398.672513, "activity_lines": {"activity_5": 379.794824, "activity_10": 355.164475, "activity_20": 354.98814, "activity_30": 378.248504}, "trend_signal": 0, "fair_value": 262.710599, "relative_strength": 19.540612, "rate_of_change": 0.720677204709412, "market_dynamics": -0.027768, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.381866, "high": 431.911896, "low": 383.824982, "close": 395.885406, "volume": 2074589614}, "trend_line": 399.630633, "activity_lines": {"activity_5": 390.638828, "activity_10": 364.106358, "activity_20": 357.140862, "activity_30": 378.068691}, "trend_signal": 0, "fair_value": 264.024634, "relative_strength": -13.425768, "rate_of_change": 0.24032757934330126, "market_dynamics": 0.324448, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.881195, "high": 454.7948, "low": 376.310791, "close": 425.587097, "volume": 2392979822}, "trend_line": 402.214724, "activity_lines": {"activity_5": 405.846814, "activity_10": 378.315868, "activity_20": 362.333682, "activity_30": 379.743302}, "trend_signal": 0, "fair_value": 265.636824, "relative_strength": -5.269632, "rate_of_change": 0.6466198500854164, "market_dynamics": 0.615294, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.587097, "high": 431.620789, "low": 397.031982, "close": 399.134155, "volume": 1808184926}, "trend_line": 403.865895, "activity_lines": {"activity_5": 406.220941, "activity_10": 385.98431, "activity_20": 365.233276, "activity_30": 379.544555}, "trend_signal": 0, "fair_value": 267.020635, "relative_strength": -4.775514, "rate_of_change": 0.4105197799770337, "market_dynamics": 0.69108, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.139099, "high": 422.476166, "low": 379.165649, "close": 396.126892, "volume": 1803722388}, "trend_line": 404.489183, "activity_lines": {"activity_5": 403.872328, "activity_10": 391.714839, "activity_20": 368.088487, "activity_30": 379.045265}, "trend_signal": 0, "fair_value": 268.483563, "relative_strength": -6.83996, "rate_of_change": 0.15433043683968467, "market_dynamics": 0.628951, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.130463, "high": 453.343384, "low": 394.483337, "close": 448.690033, "volume": 2758479411}, "trend_line": 405.005813, "activity_lines": {"activity_5": 418.16132, "activity_10": 405.390183, "activity_20": 376.395397, "activity_30": 381.896932}, "trend_signal": 0, "fair_value": 270.584549, "relative_strength": 9.095647, "rate_of_change": 0.12772405832171874, "market_dynamics": 0.754358, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.71283, "high": 500.107666, "low": 421.7742, "close": 473.858765, "volume": 3558988314}, "trend_line": 404.458322, "activity_lines": {"activity_5": 438.419336, "activity_10": 420.96104, "activity_20": 387.018536, "activity_30": 386.339058}, "trend_signal": 0, "fair_value": 272.887876, "relative_strength": -9.156534, "rate_of_change": -0.13518102269805682, "market_dynamics": 0.916566, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.858765, "high": 508.155396, "low": 437.985565, "close": 505.183441, "volume": 3665238698}, "trend_line": 404.020158, "activity_lines": {"activity_5": 463.920687, "activity_10": 439.299617, "activity_20": 400.388714, "activity_30": 392.837453}, "trend_signal": 0, "fair_value": 275.476116, "relative_strength": -15.2022, "rate_of_change": -0.10833353553794074, "market_dynamics": 1.212722, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.187836, "high": 526.719116, "low": 472.537445, "close": 484.238983, "volume": 3023754696}, "trend_line": 399.513018, "activity_lines": {"activity_5": 477.134129, "activity_10": 450.74212, "activity_20": 410.875012, "activity_30": 398.012861}, "trend_signal": 0, "fair_value": 277.881446, "relative_strength": -19.17084, "rate_of_change": -1.1155730501941918, "market_dynamics": 1.448619, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.241455, "high": 537.972534, "low": 481.307037, "close": 531.662476, "volume": 2711855021}, "trend_line": 399.162641, "activity_lines": {"activity_5": 500.481747, "activity_10": 468.790538, "activity_20": 425.198725, "activity_30": 406.538633}, "trend_signal": 1, "fair_value": 280.609498, "relative_strength": -18.12524, "rate_of_change": -0.08770102204779229, "market_dynamics": 1.512678, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.662476, "high": 539.76123, "low": 483.231628, "close": 514.428406, "volume": 3342618504}, "trend_line": 401.34774, "activity_lines": {"activity_5": 509.048969, "activity_10": 481.000267, "activity_20": 436.84294, "activity_30": 413.975134}, "trend_signal": 1, "fair_value": 283.115389, "relative_strength": -26.706755, "rate_of_change": 0.547420719164943, "market_dynamics": 1.548283, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.44165, "high": 562.037781, "low": 491.544739, "close": 556.820923, "volume": 4722279269}, "trend_line": 405.232695, "activity_lines": {"activity_5": 527.364472, "activity_10": 499.062332, "activity_20": 451.578998, "activity_30": 424.005662}, "trend_signal": 1, "fair_value": 285.708462, "relative_strength": -14.841556, "rate_of_change": 0.9679772956987351, "market_dynamics": 1.608664, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.832275, "high": 605.491638, "low": 530.839539, "close": 535.576233, "volume": 4098253483}, "trend_line": 407.316291, "activity_lines": {"activity_5": 533.067601, "activity_10": 510.335626, "activity_20": 463.490644, "activity_30": 432.414922}, "trend_signal": 1, "fair_value": 288.236335, "relative_strength": 2.136988, "rate_of_change": 0.5141727273511335, "market_dynamics": 1.703309, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.574951, "high": 588.771484, "low": 516.455811, "close": 586.448181, "volume": 3607015538}, "trend_line": 411.865926, "activity_lines": {"activity_5": 553.70186, "activity_10": 528.858562, "activity_20": 479.270006, "activity_30": 443.971818}, "trend_signal": 1, "fair_value": 291.078322, "relative_strength": 13.181848, "rate_of_change": 1.1169784024179932, "market_dynamics": 1.776387, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.427124, "high": 629.156128, "low": 561.189514, "close": 592.566589, "volume": 3884286801}, "trend_line": 415.294121, "activity_lines": {"activity_5": 569.561641, "activity_10": 545.088227, "activity_20": 494.375757, "activity_30": 455.629926}, "trend_signal": 1, "fair_value": 294.142241, "relative_strength": 11.558526, "rate_of_change": 0.8323570326135735, "market_dynamics": 1.786176, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.566589, "high": 607.527283, "low": 544.870911, "close": 599.32489, "volume": 2298013807}, "trend_line": 420.880833, "activity_lines": {"activity_5": 583.613916, "activity_10": 558.975043, "activity_20": 508.767506, "activity_30": 467.502878}, "trend_signal": 1, "fair_value": 297.238642, "relative_strength": 11.83145, "rate_of_change": 1.3452422554279253, "market_dynamics": 1.647239, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.328125, "high": 600.773987, "low": 529.095276, "close": 531.121948, "volume": 2670208278}, "trend_line": 424.443451, "activity_lines": {"activity_5": 569.272111, "activity_10": 557.722508, "activity_20": 515.244361, "activity_30": 474.615208}, "trend_signal": 1, "fair_value": 299.897326, "relative_strength": 4.122409, "rate_of_change": 0.8464671519028253, "market_dynamics": 1.36686, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.121338, "high": 618.562317, "low": 525.436768, "close": 606.771851, "volume": 3493838062}, "trend_line": 434.053917, "activity_lines": {"activity_5": 581.860205, "activity_10": 569.183352, "activity_20": 527.886515, "activity_30": 486.378331}, "trend_signal": 1, "fair_value": 302.935763, "relative_strength": 21.09008, "rate_of_change": 2.264251215882238, "market_dynamics": 1.290214, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.771851, "high": 616.164673, "low": 575.975159, "close": 598.612976, "volume": 3564613392}, "trend_line": 442.620141, "activity_lines": {"activity_5": 586.9823, "activity_10": 577.313703, "activity_20": 538.459119, "activity_30": 496.995044}, "trend_signal": 1, "fair_value": 306.006641, "relative_strength": 10.860692, "rate_of_change": 1.9735391536623266, "market_dynamics": 1.200577, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.612122, "high": 650.360657, "low": 588.709778, "close": 600.848206, "volume": 4879884942}, "trend_line": 452.193443, "activity_lines": {"activity_5": 592.038485, "activity_10": 583.770932, "activity_20": 548.171823, "activity_30": 507.203307}, "trend_signal": 1, "fair_value": 309.088609, "relative_strength": 5.229584, "rate_of_change": 2.1628708486629877, "market_dynamics": 1.212667, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.848206, "high": 606.555542, "low": 535.117249, "close": 548.500366, "volume": 2972927994}, "trend_line": 459.947944, "activity_lines": {"activity_5": 579.093282, "activity_10": 579.452449, "activity_20": 551.861052, "activity_30": 513.416657}, "trend_signal": 1, "fair_value": 311.835148, "relative_strength": 5.390264, "rate_of_change": 1.7148636540490492, "market_dynamics": 0.984574, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.500366, "high": 615.229126, "low": 536.415955, "close": 609.251282, "volume": 2859820110}, "trend_line": 467.303386, "activity_lines": {"activity_5": 589.786686, "activity_10": 585.560097, "activity_20": 560.687899, "activity_30": 523.04913}, "trend_signal": 1, "fair_value": 314.991896, "relative_strength": -3.377237, "rate_of_change": 1.5991901031304496, "market_dynamics": 0.635876, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.233337, "high": 611.078247, "low": 484.979614, "close": 513.391052, "volume": 2932169300}, "trend_line": 473.404497, "activity_lines": {"activity_5": 563.318058, "activity_10": 573.285334, "activity_20": 559.369172, "activity_30": 526.022528}, "trend_signal": 1, "fair_value": 317.593448, "relative_strength": -12.9136, "rate_of_change": 1.3055995703827412, "market_dynamics": 0.078497, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.38324, "high": 549.70813, "low": 454.590637, "close": 469.947479, "volume": 3534066665}, "trend_line": 478.31536, "activity_lines": {"activity_5": 528.593626, "activity_10": 553.515106, "activity_20": 553.494848, "activity_30": 525.799494}, "trend_signal": 1, "fair_value": 319.919998, "relative_strength": -15.037431, "rate_of_change": 1.0373503063702427, "market_dynamics": -0.528844, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.947479, "high": 514.154785, "low": 457.321991, "close": 502.61792, "volume": 3257229369}, "trend_line": 484.820613, "activity_lines": {"activity_5": 513.33704, "activity_10": 541.803152, "activity_20": 550.394788, "activity_30": 527.367401}, "trend_signal": 1, "fair_value": 322.401024, "relative_strength": -13.575893, "rate_of_change": 1.3600343087455902, "market_dynamics": -0.697677, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.619202, "high": 574.056091, "low": 497.144806, "close": 536.194092, "volume": 4274480089}, "trend_line": 492.651887, "activity_lines": {"activity_5": 515.821198, "activity_10": 537.831388, "activity_20": 549.985359, "activity_30": 530.681819}, "trend_signal": 1, "fair_value": 325.043401, "relative_strength": -4.544554, "rate_of_change": 1.615293118735446, "market_dynamics": -0.83043, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.184326, "high": 559.830933, "low": 462.54541, "close": 511.135468, "volume": 3155956139}, "trend_line": 499.261847, "activity_lines": {"activity_5": 510.772899, "activity_10": 530.451342, "activity_20": 546.772708, "activity_30": 531.874309}, "trend_signal": 1, "fair_value": 327.661377, "relative_strength": 0.882647, "rate_of_change": 1.3417100744810506, "market_dynamics": -0.847005, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.144226, "high": 531.594421, "low": 477.935577, "close": 479.813568, "volume": 2761336417}, "trend_line": 504.077501, "activity_lines": {"activity_5": 501.82502, "activity_10": 517.739797, "activity_20": 540.399511, "activity_30": 530.619581}, "trend_signal": 0, "fair_value": 330.065817, "relative_strength": 2.754356, "rate_of_change": 0.964554778006098, "market_dynamics": -0.901953, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.813568, "high": 545.064697, "low": 449.54248, "close": 533.105774, "volume": 3427466352}, "trend_line": 509.403381, "activity_lines": {"activity_5": 512.87971, "activity_10": 517.026075, "activity_20": 539.222571, "activity_30": 532.492373}, "trend_signal": 1, "fair_value": 332.753525, "relative_strength": 33.914917, "rate_of_change": 1.0565597531003552, "market_dynamics": -0.837234, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.104736, "high": 566.332581, "low": 516.783264, "close": 549.389954, "volume": 3786378521}, "trend_line": 514.953872, "activity_lines": {"activity_5": 525.151907, "activity_10": 520.464154, "activity_20": 539.363806, "activity_30": 535.072152}, "trend_signal": 1, "fair_value": 335.557727, "relative_strength": 21.239467, "rate_of_change": 1.089606234867142, "market_dynamics": -0.82835, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.382629, "high": 604.9505, "low": 509.996704, "close": 560.513, "volume": 3645228245}, "trend_line": 519.89158, "activity_lines": {"activity_5": 538.013649, "activity_10": 526.86021, "activity_20": 540.479962, "activity_30": 538.01145}, "trend_signal": 1, "fair_value": 338.447246, "relative_strength": 24.713575, "rate_of_change": 0.9588641368638801, "market_dynamics": -0.629978, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.507324, "high": 604.550293, "low": 552.444519, "close": 581.158875, "volume": 2811630007}, "trend_line": 526.067363, "activity_lines": {"activity_5": 556.13609, "activity_10": 536.791649, "activity_20": 543.342942, "activity_30": 541.964179}, "trend_signal": 1, "fair_value": 341.530351, "relative_strength": 29.764937, "rate_of_change": 1.18789825370898, "market_dynamics": -0.428577, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 581.158875, "high": 630.127197, "low": 520.345032, "close": 624.416748, "volume": 2775089548}, "trend_line": 532.695018, "activity_lines": {"activity_5": 584.009595, "activity_10": 555.098927, "activity_20": 550.209824, "activity_30": 548.3093}, "trend_signal": 1, "fair_value": 344.879502, "relative_strength": 50.511384, "rate_of_change": 1.2598491117571962, "market_dynamics": -0.226177, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.417542, "high": 624.620422, "low": 563.303284, "close": 593.659241, "volume": 2679602583}, "trend_line": 539.179187, "activity_lines": {"activity_5": 591.990385, "activity_10": 565.795282, "activity_20": 553.72437, "activity_30": 552.242476}, "trend_signal": 1, "fair_value": 348.065482, "relative_strength": 46.648082, "rate_of_change": 1.2172385287823269, "market_dynamics": -0.138365, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.659973, "high": 632.631287, "low": 585.746704, "close": 608.395142, "volume": 2754062215}, "trend_line": 546.254795, "activity_lines": {"activity_5": 600.846245, "activity_10": 576.921587, "activity_20": 558.607997, "activity_30": 556.708022}, "trend_signal": 1, "fair_value": 351.313999, "relative_strength": 49.139838, "rate_of_change": 1.312292493960823, "market_dynamics": -0.034865, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.396606, "high": 668.063293, "low": 608.389709, "close": 633.743591, "volume": 3308533363}, "trend_line": 552.423247, "activity_lines": {"activity_5": 614.217908, "activity_10": 590.733479, "activity_20": 565.830387, "activity_30": 562.35246}, "trend_signal": 1, "fair_value": 354.579337, "relative_strength": 51.10645, "rate_of_change": 1.129226151689891, "market_dynamics": 0.247066, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.744202, "high": 663.802124, "low": 576.153381, "close": 599.531799, "volume": 4877134949}, "trend_line": 556.612348, "activity_lines": {"activity_5": 611.303601, "activity_10": 596.551418, "activity_20": 569.630613, "activity_30": 565.391722}, "trend_signal": 1, "fair_value": 357.602569, "relative_strength": 41.435722, "rate_of_change": 0.7583136703151906, "market_dynamics": 0.486711, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.529968, "high": 602.921387, "low": 567.9552, "close": 594.858765, "volume": 2823230616}, "trend_line": 559.601526, "activity_lines": {"activity_5": 605.606755, "activity_10": 599.912508, "activity_20": 572.660027, "activity_30": 567.859232}, "trend_signal": 1, "fair_value": 360.550926, "relative_strength": 53.810894, "rate_of_change": 0.5370304864311127, "market_dynamics": 0.61788, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.862976, "high": 602.486938, "low": 533.501282, "close": 552.333923, "volume": 2437864806}, "trend_line": 561.871357, "activity_lines": {"activity_5": 587.705493, "activity_10": 593.450078, "activity_20": 571.696185, "activity_30": 567.390355}, "trend_signal": 1, "fair_value": 363.207555, "relative_strength": 56.769494, "rate_of_change": 0.4056155844006676, "market_dynamics": 0.488451, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.335449, "high": 552.852966, "low": 429.340881, "close": 523.778015, "volume": 5084593509}, "trend_line": 561.608542, "activity_lines": {"activity_5": 563.040617, "activity_10": 581.446062, "activity_20": 568.233109, "activity_30": 564.93272}, "trend_signal": 1, "fair_value": 365.765864, "relative_strength": 71.661475, "rate_of_change": -0.04677494175947686, "market_dynamics": 0.334169, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 523.77417, "high": 566.474976, "low": 494.79187, "close": 564.240051, "volume": 3479427918}, "trend_line": 563.26893, "activity_lines": {"activity_5": 557.504228, "activity_10": 577.264451, "activity_20": 568.990561, "activity_30": 565.102494}, "trend_signal": 0, "fair_value": 368.527151, "relative_strength": 81.684921, "rate_of_change": 0.29564863705365396, "market_dynamics": 0.068794, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.237366, "high": 579.700806, "low": 540.395203, "close": 562.542786, "volume": 2622906172}, "trend_line": 563.459659, "activity_lines": {"activity_5": 556.035653, "activity_10": 572.706482, "activity_20": 569.511418, "activity_30": 565.055646}, "trend_signal": 0, "fair_value": 371.281832, "relative_strength": 70.32643, "rate_of_change": 0.033861090119072075, "market_dynamics": -0.102437, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.543213, "high": 584.760559, "low": 457.956329, "close": 461.534607, "volume": 3011375103}, "trend_line": 560.991605, "activity_lines": {"activity_5": 523.363619, "activity_10": 550.121864, "activity_20": 560.63487, "activity_30": 558.479837}, "trend_signal": 0, "fair_value": 373.431903, "relative_strength": 34.609723, "rate_of_change": -0.4380178705925668, "market_dynamics": -0.390751, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.532593, "high": 475.196533, "low": 432.626587, "close": 449.852539, "volume": 2543873220}, "trend_line": 556.438417, "activity_lines": {"activity_5": 495.68584, "activity_10": 528.374727, "activity_20": 550.892679, "activity_30": 551.309574}, "trend_signal": 0, "fair_value": 375.599581, "relative_strength": 16.418796, "rate_of_change": -0.8116321098958497, "market_dynamics": -0.792351, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.849518, "high": 472.764923, "low": 441.852997, "close": 460.70517, "volume": 1989524956}, "trend_line": 552.043036, "activity_lines": {"activity_5": 478.457697, "activity_10": 511.215463, "activity_20": 542.279763, "activity_30": 545.133236}, "trend_signal": 0, "fair_value": 377.683577, "relative_strength": 19.609682, "rate_of_change": -0.7899132888231062, "market_dynamics": -1.174829, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.715485, "high": 483.333435, "low": 447.496582, "close": 474.497101, "volume": 1934985231}, "trend_line": 547.88211, "activity_lines": {"activity_5": 470.03172, "activity_10": 499.249095, "activity_20": 535.179948, "activity_30": 540.130272}, "trend_signal": 0, "fair_value": 379.931039, "relative_strength": 21.129991, "rate_of_change": -0.7537321782282238, "market_dynamics": -1.472767, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 474.499847, "high": 483.22998, "low": 458.487122, "close": 472.406036, "volume": 2032764257}, "trend_line": 545.924913, "activity_lines": {"activity_5": 466.891585, "activity_10": 489.797924, "activity_20": 528.17478, "activity_30": 535.260848}, "trend_signal": 0, "fair_value": 382.164355, "relative_strength": 46.158366, "rate_of_change": -0.3572295872190579, "market_dynamics": -1.480895, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 472.407013, "high": 483.894104, "low": 439.852142, "close": 443.206848, "volume": 2105017975}, "trend_line": 540.472746, "activity_lines": {"activity_5": 460.027504, "activity_10": 477.349188, "activity_20": 518.573162, "activity_30": 528.633876}, "trend_signal": 0, "fair_value": 384.206168, "relative_strength": 28.001519, "rate_of_change": -0.9987027281900063, "market_dynamics": -1.45335, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.205109, "high": 449.445648, "low": 421.110229, "close": 443.92453, "volume": 1479831334}, "trend_line": 535.316464, "activity_lines": {"activity_5": 454.624501, "activity_10": 467.788246, "activity_20": 509.214213, "activity_30": 522.404959}, "trend_signal": 0, "fair_value": 386.202511, "relative_strength": 29.89963, "rate_of_change": -0.9540318245760411, "market_dynamics": -1.441126, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.926086, "high": 461.172729, "low": 420.349213, "close": 453.848694, "volume": 1712808187}, "trend_line": 530.416481, "activity_lines": {"activity_5": 452.924754, "activity_10": 462.002778, "activity_20": 501.225094, "activity_30": 517.148974}, "trend_signal": 0, "fair_value": 388.344165, "relative_strength": 7.747359, "rate_of_change": -0.915343227702412, "market_dynamics": -1.427732, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.842102, "high": 473.52774, "low": 434.503052, "close": 456.367462, "volume": 1537821287}, "trend_line": 527.345384, "activity_lines": {"activity_5": 452.521694, "activity_10": 457.94671, "activity_20": 493.930817, "activity_30": 512.371618}, "trend_signal": 0, "fair_value": 390.512367, "relative_strength": 11.37474, "rate_of_change": -0.5789972804408408, "market_dynamics": -1.39189, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 456.368988, "high": 457.525299, "low": 440.468506, "close": 450.330353, "volume": 1242040448}, "trend_line": 522.048019, "activity_lines": {"activity_5": 451.314907, "activity_10": 454.754306, "activity_20": 486.557508, "activity_30": 507.402906}, "trend_signal": 0, "fair_value": 392.628628, "relative_strength": 14.276333, "rate_of_change": -1.0045342503652244, "market_dynamics": -1.362404, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.33136, "high": 486.959412, "low": 437.447815, "close": 450.381317, "volume": 1754284914}, "trend_line": 519.947695, "activity_lines": {"activity_5": 451.59682, "activity_10": 453.611394, "activity_20": 479.812046, "activity_30": 502.779248}, "trend_signal": 0, "fair_value": 394.778687, "relative_strength": 8.486782, "rate_of_change": -0.4023239095942247, "market_dynamics": -1.241813, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.381317, "high": 464.489746, "low": 424.496033, "close": 426.515961, "volume": 1714329512}, "trend_line": 518.499978, "activity_lines": {"activity_5": 443.445317, "activity_10": 448.332113, "activity_20": 471.622433, "activity_30": 496.751394}, "trend_signal": 0, "fair_value": 396.772242, "relative_strength": 5.068303, "rate_of_change": -0.27843512220972494, "market_dynamics": -1.177498, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.515778, "high": 427.475708, "low": 353.698669, "close": 360.163696, "volume": 2984722786}, "trend_line": 513.751504, "activity_lines": {"activity_5": 414.336963, "activity_10": 431.413085, "activity_20": 457.909477, "activity_30": 486.53615}, "trend_signal": 0, "fair_value": 398.354893, "relative_strength": -6.555097, "rate_of_change": -0.9158098749234856, "market_dynamics": -1.119022, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.1698, "high": 364.071106, "low": 293.565186, "close": 301.898376, "volume": 1978912562}, "trend_line": 505.941646, "activity_lines": {"activity_5": 372.052502, "activity_10": 405.72839, "activity_20": 439.829497, "activity_30": 472.868207}, "trend_signal": 0, "fair_value": 399.554062, "relative_strength": -23.331055, "rate_of_change": -1.5201625570326238, "market_dynamics": -1.137223, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.898315, "high": 307.388794, "low": 208.55397, "close": 209.420242, "volume": 2156088265}, "trend_line": 495.884472, "activity_lines": {"activity_5": 309.239936, "activity_10": 366.367647, "activity_20": 414.522292, "activity_30": 453.737793}, "trend_signal": 0, "fair_value": 400.186388, "relative_strength": -33.910085, "rate_of_change": -1.9878130372370997, "market_dynamics": -1.219597, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 209.417847, "high": 232.987473, "low": 191.759918, "close": 202.007355, "volume": 1748791811}, "trend_line": 486.624265, "activity_lines": {"activity_5": 260.017082, "activity_10": 330.440667, "activity_20": 390.366771, "activity_30": 434.777979}, "trend_signal": 0, "fair_value": 400.788602, "relative_strength": -38.863583, "rate_of_change": -1.867412174180771, "market_dynamics": -1.295164, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 202.007767, "high": 230.699646, "low": 193.153137, "close": 198.422821, "volume": 1208090186}, "trend_line": 475.468167, "activity_lines": {"activity_5": 226.157647, "activity_10": 298.247398, "activity_20": 367.740587, "activity_30": 416.184338}, "trend_signal": 0, "fair_value": 400.895322, "relative_strength": -41.052374, "rate_of_change": -2.2925486463359954, "market_dynamics": -1.42743, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 198.422958, "high": 204.683441, "low": 181.241913, "close": 196.778229, "volume": 950458616}, "trend_line": 463.714442, "activity_lines": {"activity_5": 206.956224, "activity_10": 270.21878, "activity_20": 346.643066, "activity_30": 398.204342}, "trend_signal": 0, "fair_value": 400.201548, "relative_strength": -35.906621, "rate_of_change": -2.472031949932828, "market_dynamics": -1.487784, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 196.780197, "high": 222.504379, "low": 188.573486, "close": 220.192047, "volume": 763797082}, "trend_line": 452.370411, "activity_lines": {"activity_5": 206.451771, "activity_10": 251.121229, "activity_20": 329.332574, "activity_30": 382.49322}, "trend_signal": 0, "fair_value": 399.828281, "relative_strength": -35.378582, "rate_of_change": -2.4463398101368665, "market_dynamics": -1.558851, "expectation": {"probability": 48.7338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/516e9856-7687-483f-97e1-0fa0de017d26/", "share_image": "https://sharemaestro.com/terminal/516e9856-7687-483f-97e1-0fa0de017d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}