{"ticker": {"uuid": "516e9856-7687-483f-97e1-0fa0de017d26", "symbol": "Bitcoin Cash USD", "name": "Bitcoin Cash USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Bitcoin Cash USD rose 37.25%, moving from 209.42 to 287.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.25 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 48.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "287.44"}, {"label": "12-Week Change", "value": "37.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.25"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 204.612427, "high": 299.490295, "low": 202.07196, "close": 287.439728, "volume": 2365444101}, "trend_line": 364.55933, "activity_lines": {"activity_5": 235.366889, "activity_10": 227.761186, "activity_20": 251.758811, "activity_30": 298.581471}, "trend_signal": 0, "fair_value": 399.914996, "relative_strength": -24.24653, "rate_of_change": -2.734023400989401, "market_dynamics": -0.207763, "expectation": {"probability": 48.4153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 192.05159, "high": 227.034653, "low": 188.472107, "close": 199.633194, "volume": 1699931747}, "trend_line": 161.923941, "activity_lines": {"activity_5": 200.892698, "activity_10": 218.871197, "activity_20": 203.150464, "activity_30": 183.907784}, "trend_signal": 1, "fair_value": 331.503716, "relative_strength": 13.501146, "rate_of_change": 1.2871866914428192, "market_dynamics": 0.194829, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.6371, "high": 201.04425, "low": 189.677719, "close": 193.106232, "volume": 981097216}, "trend_line": 164.204758, "activity_lines": {"activity_5": 196.25187, "activity_10": 210.872948, "activity_20": 204.454658, "activity_30": 185.919544}, "trend_signal": 1, "fair_value": 331.295822, "relative_strength": 3.678592, "rate_of_change": 1.408573053443644, "market_dynamics": -0.059713, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.105591, "high": 219.927322, "low": 181.378937, "close": 217.236465, "volume": 1540734695}, "trend_line": 166.996663, "activity_lines": {"activity_5": 201.926357, "activity_10": 209.296572, "activity_20": 207.707658, "activity_30": 189.340945}, "trend_signal": 1, "fair_value": 331.187026, "relative_strength": 15.541427, "rate_of_change": 1.700258283624165, "market_dynamics": -0.156404, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.22995, "high": 224.279465, "low": 205.777573, "close": 207.825012, "volume": 1334478940}, "trend_line": 169.497081, "activity_lines": {"activity_5": 205.247202, "activity_10": 207.121484, "activity_20": 209.592384, "activity_30": 191.975032}, "trend_signal": 1, "fair_value": 331.13055, "relative_strength": 26.912487, "rate_of_change": 1.4972862062519152, "market_dynamics": -0.258142, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.829346, "high": 244.461899, "low": 203.349121, "close": 235.297226, "volume": 1578254293}, "trend_line": 173.136202, "activity_lines": {"activity_5": 216.356082, "activity_10": 210.969898, "activity_20": 213.676219, "activity_30": 196.220202}, "trend_signal": 1, "fair_value": 331.22847, "relative_strength": 34.378981, "rate_of_change": 2.1470110154876285, "market_dynamics": -0.336078, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 235.295258, "high": 255.121841, "low": 226.265701, "close": 230.99559, "volume": 1579658024}, "trend_line": 177.112898, "activity_lines": {"activity_5": 223.14807, "activity_10": 214.234803, "activity_20": 216.777397, "activity_30": 199.953066}, "trend_signal": 1, "fair_value": 331.187636, "relative_strength": 25.001418, "rate_of_change": 2.296859902240436, "market_dynamics": -0.404947, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.996155, "high": 236.026291, "low": 209.36644, "close": 217.25415, "volume": 962408989}, "trend_line": 179.834642, "activity_lines": {"activity_5": 223.268752, "activity_10": 215.197301, "activity_20": 218.01999, "activity_30": 202.542824}, "trend_signal": 1, "fair_value": 330.97564, "relative_strength": 24.332047, "rate_of_change": 1.5367282850286832, "market_dynamics": -0.541805, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 217.252396, "high": 247.563446, "low": 213.103149, "close": 240.602829, "volume": 1346475022}, "trend_line": 183.72497, "activity_lines": {"activity_5": 229.562465, "activity_10": 220.58557, "activity_20": 220.991105, "activity_30": 206.463353}, "trend_signal": 1, "fair_value": 330.78518, "relative_strength": 33.685683, "rate_of_change": 2.163280643114362, "market_dynamics": -0.508152, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 240.604416, "high": 267.494843, "low": 235.294296, "close": 239.436432, "volume": 1729681248}, "trend_line": 187.572558, "activity_lines": {"activity_5": 233.909622, "activity_10": 225.550609, "activity_20": 223.252206, "activity_30": 210.05764}, "trend_signal": 1, "fair_value": 330.641643, "relative_strength": 38.366575, "rate_of_change": 2.094210710716117, "market_dynamics": -0.405896, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 239.435074, "high": 250.213684, "low": 232.496887, "close": 237.716064, "volume": 1237458143}, "trend_line": 191.340291, "activity_lines": {"activity_5": 235.575895, "activity_10": 229.254636, "activity_20": 224.736801, "activity_30": 213.292705}, "trend_signal": 1, "fair_value": 330.513412, "relative_strength": 12.736519, "rate_of_change": 2.00868028893652, "market_dynamics": -0.27628, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 237.71817, "high": 256.875885, "low": 229.574158, "close": 239.92775, "volume": 1374560833}, "trend_line": 194.921386, "activity_lines": {"activity_5": 237.818141, "activity_10": 232.530532, "activity_20": 225.814632, "activity_30": 216.42738}, "trend_signal": 1, "fair_value": 330.390053, "relative_strength": 4.417663, "rate_of_change": 1.871584380521301, "market_dynamics": -0.03616, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 239.930191, "high": 244.096954, "low": 222.661789, "close": 229.262848, "volume": 1225480164}, "trend_line": 198.571789, "activity_lines": {"activity_5": 235.909942, "activity_10": 233.134728, "activity_20": 225.599837, "activity_30": 218.642958}, "trend_signal": 1, "fair_value": 330.20036, "relative_strength": -6.399323, "rate_of_change": 1.8727565378587976, "market_dynamics": 0.020409, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.267776, "high": 234.434906, "low": 214.957336, "close": 226.508438, "volume": 1113979869}, "trend_line": 202.184471, "activity_lines": {"activity_5": 232.283026, "activity_10": 232.580728, "activity_20": 225.483404, "activity_30": 220.445323}, "trend_signal": 1, "fair_value": 329.953906, "relative_strength": -20.344224, "rate_of_change": 1.8193329567071617, "market_dynamics": 0.027462, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 226.503555, "high": 229.619644, "low": 220.210297, "close": 225.216858, "volume": 950735415}, "trend_line": 205.685248, "activity_lines": {"activity_5": 229.16521, "activity_10": 231.623314, "activity_20": 225.49117, "activity_30": 221.931283}, "trend_signal": 1, "fair_value": 329.598193, "relative_strength": -31.229794, "rate_of_change": 1.7314766968428548, "market_dynamics": -0.02243, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.215607, "high": 262.816589, "low": 225.044128, "close": 253.611008, "volume": 2111076171}, "trend_line": 210.306544, "activity_lines": {"activity_5": 236.460082, "activity_10": 235.512258, "activity_20": 228.389706, "activity_30": 225.023268}, "trend_signal": 1, "fair_value": 329.561526, "relative_strength": -28.793925, "rate_of_change": 2.2467804788800416, "market_dynamics": 0.099552, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.602905, "high": 261.171051, "low": 224.916779, "close": 226.945374, "volume": 1444636398}, "trend_line": 214.020674, "activity_lines": {"activity_5": 233.806747, "activity_10": 234.219926, "activity_20": 228.713465, "activity_30": 226.096741}, "trend_signal": 1, "fair_value": 329.011308, "relative_strength": -36.224836, "rate_of_change": 1.7660553634507976, "market_dynamics": 0.001948, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 226.954758, "high": 243.501373, "low": 218.435471, "close": 238.727188, "volume": 1293524491}, "trend_line": 218.202578, "activity_lines": {"activity_5": 235.946174, "activity_10": 235.143383, "activity_20": 230.229931, "activity_30": 227.690709}, "trend_signal": 1, "fair_value": 328.500954, "relative_strength": -42.766042, "rate_of_change": 1.953971979361197, "market_dynamics": -0.102584, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 238.724884, "high": 276.707794, "low": 223.282898, "close": 254.512726, "volume": 2552021349}, "trend_line": 222.858734, "activity_lines": {"activity_5": 242.716492, "activity_10": 238.546519, "activity_20": 233.194818, "activity_30": 230.033299}, "trend_signal": 1, "fair_value": 327.94023, "relative_strength": -37.796321, "rate_of_change": 2.1338684641938603, "market_dynamics": 0.138585, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 254.49791, "high": 286.232239, "low": 224.337463, "close": 239.58287, "volume": 2439963559}, "trend_line": 227.152251, "activity_lines": {"activity_5": 242.643238, "activity_10": 238.982228, "activity_20": 234.616273, "activity_30": 231.112276}, "trend_signal": 1, "fair_value": 326.648722, "relative_strength": -33.041753, "rate_of_change": 1.9265643858499208, "market_dynamics": -0.034401, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 239.575516, "high": 296.814148, "low": 223.166595, "close": 259.455505, "volume": 2795078100}, "trend_line": 232.198702, "activity_lines": {"activity_5": 248.236462, "activity_10": 243.028481, "activity_20": 237.68132, "activity_30": 233.196357}, "trend_signal": 1, "fair_value": 325.154271, "relative_strength": -14.266654, "rate_of_change": 2.2216161089242257, "market_dynamics": 0.253401, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.458618, "high": 262.133057, "low": 227.334473, "close": 236.431702, "volume": 1608681650}, "trend_line": 234.020611, "activity_lines": {"activity_5": 245.765452, "activity_10": 242.493326, "activity_20": 238.232654, "activity_30": 233.469454}, "trend_signal": 0, "fair_value": 323.839561, "relative_strength": -17.808874, "rate_of_change": 0.7846335850749094, "market_dynamics": 0.173757, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.4375, "high": 242.700195, "low": 219.320236, "close": 242.011108, "volume": 1358451772}, "trend_line": 231.920749, "activity_lines": {"activity_5": 244.521822, "activity_10": 243.036173, "activity_20": 239.14013, "activity_30": 233.98497}, "trend_signal": 1, "fair_value": 322.778713, "relative_strength": -15.985731, "rate_of_change": -0.8972978880052584, "market_dynamics": -0.223878, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.97084, "high": 245.460999, "low": 230.665176, "close": 236.206909, "volume": 1155735391}, "trend_line": 230.513585, "activity_lines": {"activity_5": 241.124531, "activity_10": 242.291924, "activity_20": 239.261944, "activity_30": 234.261496}, "trend_signal": 1, "fair_value": 321.430944, "relative_strength": -20.538466, "rate_of_change": -0.6067434699428271, "market_dynamics": -0.496964, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.215897, "high": 253.419754, "low": 233.816299, "close": 250.303528, "volume": 1187114407}, "trend_line": 230.043853, "activity_lines": {"activity_5": 243.646501, "activity_10": 243.934361, "activity_20": 240.635959, "activity_30": 235.538267}, "trend_signal": 1, "fair_value": 319.332862, "relative_strength": -23.098483, "rate_of_change": -0.2037762763526468, "market_dynamics": -0.845728, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 250.313293, "high": 291.961456, "low": 243.706116, "close": 274.819977, "volume": 3013717723}, "trend_line": 230.997166, "activity_lines": {"activity_5": 253.625909, "activity_10": 249.578213, "activity_20": 244.142594, "activity_30": 238.427049}, "trend_signal": 1, "fair_value": 316.473876, "relative_strength": -33.21727, "rate_of_change": 0.4144049004430386, "market_dynamics": -0.491643, "expectation": {"probability": 46.7284, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.812195, "high": 274.812195, "low": 255.972076, "close": 264.544861, "volume": 1538787366}, "trend_line": 231.756074, "activity_lines": {"activity_5": 259.155982, "activity_10": 252.968244, "activity_20": 246.482443, "activity_30": 240.591416}, "trend_signal": 1, "fair_value": 315.063828, "relative_strength": -29.76228, "rate_of_change": 0.32853563233759303, "market_dynamics": -0.181538, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 264.557373, "high": 322.673553, "low": 262.624298, "close": 316.125031, "volume": 3162912888}, "trend_line": 234.720749, "activity_lines": {"activity_5": 280.005233, "activity_10": 265.052861, "activity_20": 253.574931, "activity_30": 246.034575}, "trend_signal": 1, "fair_value": 313.891618, "relative_strength": -32.056521, "rate_of_change": 1.2792221359428102, "market_dynamics": 0.556732, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 316.177795, "high": 525.250854, "low": 316.111237, "close": 437.768372, "volume": 10298065667}, "trend_line": 241.680058, "activity_lines": {"activity_5": 336.461337, "activity_10": 297.847216, "activity_20": 271.781686, "activity_30": 259.134421}, "trend_signal": 1, "fair_value": 313.24131, "relative_strength": -24.308651, "rate_of_change": 2.9649313193014692, "market_dynamics": 1.246555, "expectation": {"probability": 42.1978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 437.768372, "high": 471.480896, "low": 388.784668, "close": 416.303253, "volume": 5146475239}, "trend_line": 249.314018, "activity_lines": {"activity_5": 372.32497, "activity_10": 323.4069, "activity_20": 287.00526, "activity_30": 270.400434}, "trend_signal": 1, "fair_value": 312.479528, "relative_strength": -23.725771, "rate_of_change": 3.158704968533234, "market_dynamics": 1.534618, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.303253, "high": 435.215118, "low": 348.951935, "close": 431.536346, "volume": 4103440037}, "trend_line": 257.296828, "activity_lines": {"activity_5": 402.199652, "activity_10": 348.523141, "activity_20": 302.837381, "activity_30": 282.156713}, "trend_signal": 1, "fair_value": 311.982868, "relative_strength": -24.915714, "rate_of_change": 3.2019098099810823, "market_dynamics": 1.883231, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 431.536346, "high": 637.706055, "low": 421.513611, "close": 621.782715, "volume": 7685141505}, "trend_line": 271.368479, "activity_lines": {"activity_5": 485.042033, "activity_10": 405.100887, "activity_20": 335.865251, "activity_30": 305.671932}, "trend_signal": 1, "fair_value": 312.214119, "relative_strength": 3.811663, "rate_of_change": 5.469033998351497, "market_dynamics": 1.933057, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 621.782715, "high": 713.003601, "low": 563.086304, "close": 657.812866, "volume": 9477229540}, "trend_line": 286.8587, "activity_lines": {"activity_5": 556.078607, "activity_10": 461.223188, "activity_20": 370.506207, "activity_30": 330.603828}, "trend_signal": 1, "fair_value": 312.355826, "relative_strength": 20.151925, "rate_of_change": 5.708187279923553, "market_dynamics": 1.923045, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 657.848877, "high": 714.062439, "low": 505.755096, "close": 534.766052, "volume": 6833393412}, "trend_line": 297.44302, "activity_lines": {"activity_5": 563.320388, "activity_10": 487.41331, "activity_20": 391.387704, "activity_30": 346.59785}, "trend_signal": 1, "fair_value": 308.664234, "relative_strength": -4.477729, "rate_of_change": 3.6897329591188943, "market_dynamics": 1.799082, "expectation": {"probability": 47.4156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 534.759338, "high": 566.68689, "low": 446.040863, "close": 477.112762, "volume": 5514628810}, "trend_line": 306.419278, "activity_lines": {"activity_5": 544.877893, "activity_10": 497.692666, "activity_20": 405.310518, "activity_30": 358.189447}, "trend_signal": 1, "fair_value": 306.345424, "relative_strength": -0.939681, "rate_of_change": 3.0178075787423184, "market_dynamics": 1.566508, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 477.115814, "high": 528.058472, "low": 467.799194, "close": 482.437103, "volume": 2486240303}, "trend_line": 314.657274, "activity_lines": {"activity_5": 524.156211, "activity_10": 504.816281, "activity_20": 418.540908, "activity_30": 369.545435}, "trend_signal": 1, "fair_value": 303.069856, "relative_strength": -10.445355, "rate_of_change": 2.688471839555719, "market_dynamics": 1.165256, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 482.437103, "high": 486.847015, "low": 399.700409, "close": 453.345551, "volume": 2531486207}, "trend_line": 322.068939, "activity_lines": {"activity_5": 490.343962, "activity_10": 502.875665, "activity_20": 427.911026, "activity_30": 378.493066}, "trend_signal": 1, "fair_value": 297.365357, "relative_strength": -10.893973, "rate_of_change": 2.3554723225626204, "market_dynamics": 0.69385, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.345551, "high": 493.647736, "low": 422.878052, "close": 426.730865, "volume": 2216279101}, "trend_line": 329.051496, "activity_lines": {"activity_5": 458.889294, "activity_10": 492.663276, "activity_20": 433.668316, "activity_30": 385.245448}, "trend_signal": 1, "fair_value": 291.776037, "relative_strength": -6.896725, "rate_of_change": 2.168031795205183, "market_dynamics": 0.300761, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 426.730865, "high": 476.853973, "low": 421.991821, "close": 466.26413, "volume": 1971030688}, "trend_line": 336.57354, "activity_lines": {"activity_5": 456.017849, "activity_10": 487.627738, "activity_20": 442.295423, "activity_30": 394.097876}, "trend_signal": 1, "fair_value": 290.354927, "relative_strength": -1.719958, "rate_of_change": 2.2859777546794664, "market_dynamics": 0.053736, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 466.26413, "high": 527.981018, "low": 465.220947, "close": 494.866913, "volume": 3443892550}, "trend_line": 345.087889, "activity_lines": {"activity_5": 467.247459, "activity_10": 487.274602, "activity_20": 452.638265, "activity_30": 404.310352}, "trend_signal": 1, "fair_value": 289.104408, "relative_strength": -8.951261, "rate_of_change": 2.5297143084985345, "market_dynamics": -0.07927, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.867493, "high": 502.515564, "low": 448.344971, "close": 454.901367, "volume": 2128542611}, "trend_line": 352.327399, "activity_lines": {"activity_5": 463.971611, "activity_10": 478.226572, "activity_20": 457.959226, "activity_30": 411.395093}, "trend_signal": 1, "fair_value": 287.718269, "relative_strength": -12.132181, "rate_of_change": 2.09787426066407, "market_dynamics": -0.23515, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 454.901398, "high": 519.489624, "low": 453.878296, "close": 478.025146, "volume": 2057950425}, "trend_line": 360.263979, "activity_lines": {"activity_5": 470.239404, "activity_10": 472.958047, "activity_20": 464.551757, "activity_30": 419.504625}, "trend_signal": 1, "fair_value": 287.075664, "relative_strength": -14.476418, "rate_of_change": 2.2526150457007152, "market_dynamics": -0.3215, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 477.980927, "high": 484.48526, "low": 411.822174, "close": 422.884064, "volume": 2098540316}, "trend_line": 366.71802, "activity_lines": {"activity_5": 456.481531, "activity_10": 460.277645, "activity_20": 464.742311, "activity_30": 423.54463}, "trend_signal": 1, "fair_value": 286.175646, "relative_strength": -24.310656, "rate_of_change": 1.7914755224529448, "market_dynamics": -0.492421, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 422.844788, "high": 433.482513, "low": 373.450073, "close": 382.875336, "volume": 1739049381}, "trend_line": 371.93025, "activity_lines": {"activity_5": 429.643868, "activity_10": 444.594361, "activity_20": 460.261211, "activity_30": 424.587038}, "trend_signal": 1, "fair_value": 285.733064, "relative_strength": -25.019688, "rate_of_change": 1.4213182106513274, "market_dynamics": -0.715796, "expectation": {"probability": 53.0681, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 382.868744, "high": 405.871643, "low": 345.674774, "close": 385.399414, "volume": 1799767285}, "trend_line": 377.269668, "activity_lines": {"activity_5": 409.206818, "activity_10": 432.131651, "activity_20": 455.322078, "activity_30": 425.456016}, "trend_signal": 1, "fair_value": 285.021844, "relative_strength": -21.606429, "rate_of_change": 1.4355965937161668, "market_dynamics": -0.83662, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.408173, "high": 397.518372, "low": 289.6138, "close": 325.87381, "volume": 1813722852}, "trend_line": 379.678428, "activity_lines": {"activity_5": 376.225733, "activity_10": 410.513618, "activity_20": 444.070526, "activity_30": 422.140154}, "trend_signal": 0, "fair_value": 283.879605, "relative_strength": -32.931459, "rate_of_change": 0.6384716833371222, "market_dynamics": -1.012591, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 325.867462, "high": 369.200348, "low": 299.706146, "close": 368.707855, "volume": 1663722204}, "trend_line": 384.403844, "activity_lines": {"activity_5": 366.1245, "activity_10": 399.530199, "activity_20": 436.655293, "activity_30": 421.432375}, "trend_signal": 0, "fair_value": 283.423997, "relative_strength": -21.576753, "rate_of_change": 1.2445837454847437, "market_dynamics": -1.087027, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 368.713837, "high": 404.218201, "low": 365.285492, "close": 391.826538, "volume": 2126409321}, "trend_line": 389.507156, "activity_lines": {"activity_5": 371.017314, "activity_10": 394.289044, "activity_20": 430.945825, "activity_30": 421.911259}, "trend_signal": 0, "fair_value": 283.014018, "relative_strength": -28.932169, "rate_of_change": 1.3275913026509738, "market_dynamics": -1.073921, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 391.826538, "high": 404.287354, "low": 347.365784, "close": 377.477631, "volume": 1836999064}, "trend_line": 393.605986, "activity_lines": {"activity_5": 373.19766, "activity_10": 387.073621, "activity_20": 423.509312, "activity_30": 421.13516}, "trend_signal": 0, "fair_value": 281.89055, "relative_strength": -26.689074, "rate_of_change": 1.0523118604783641, "market_dynamics": -1.062416, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.477631, "high": 457.971924, "low": 377.093323, "close": 381.553101, "volume": 2588473839}, "trend_line": 398.338327, "activity_lines": {"activity_5": 377.096344, "activity_10": 382.213493, "activity_20": 416.748037, "activity_30": 420.357555}, "trend_signal": 0, "fair_value": 280.769461, "relative_strength": -11.354548, "rate_of_change": 1.2023041234947123, "market_dynamics": -0.928582, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 381.553101, "high": 385.376923, "low": 277.620331, "close": 347.960144, "volume": 2660122120}, "trend_line": 401.288482, "activity_lines": {"activity_5": 370.053797, "activity_10": 373.305805, "activity_20": 406.95291, "activity_30": 417.107349}, "trend_signal": 0, "fair_value": 278.807933, "relative_strength": -14.98413, "rate_of_change": 0.740615401540308, "market_dynamics": -0.850805, "expectation": {"probability": 50.3394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 347.960144, "high": 364.713165, "low": 328.506256, "close": 338.479248, "volume": 1635075641}, "trend_line": 404.690067, "activity_lines": {"activity_5": 358.378528, "activity_10": 364.618704, "activity_20": 396.652822, "activity_30": 413.055141}, "trend_signal": 0, "fair_value": 276.530995, "relative_strength": -20.264455, "rate_of_change": 0.8476657448643171, "market_dynamics": -0.884232, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.479248, "high": 368.242584, "low": 331.098206, "close": 365.19339, "volume": 1341474412}, "trend_line": 408.796143, "activity_lines": {"activity_5": 357.623214, "activity_10": 363.325918, "activity_20": 390.246003, "activity_30": 410.506968}, "trend_signal": 0, "fair_value": 274.799762, "relative_strength": -15.777037, "rate_of_change": 1.0146223826145881, "market_dynamics": -0.90354, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 365.194977, "high": 368.88681, "low": 315.302063, "close": 325.163513, "volume": 1440088924}, "trend_line": 411.761363, "activity_lines": {"activity_5": 345.300151, "activity_10": 355.803894, "activity_20": 381.42024, "activity_30": 405.111315}, "trend_signal": 0, "fair_value": 272.314795, "relative_strength": -12.898903, "rate_of_change": 0.7253542017885538, "market_dynamics": -1.07159, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.163513, "high": 326.62735, "low": 287.614899, "close": 294.864868, "volume": 1139527881}, "trend_line": 413.246741, "activity_lines": {"activity_5": 326.365147, "activity_10": 343.822331, "activity_20": 370.707, "activity_30": 397.569605}, "trend_signal": 0, "fair_value": 270.170211, "relative_strength": -1.385093, "rate_of_change": 0.3607375857651726, "market_dynamics": -1.20179, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.864868, "high": 343.404907, "low": 293.649078, "close": 335.851105, "volume": 1170596366}, "trend_line": 415.281112, "activity_lines": {"activity_5": 326.871438, "activity_10": 340.938893, "activity_20": 364.765057, "activity_30": 392.576338}, "trend_signal": 0, "fair_value": 268.345167, "relative_strength": 2.072409, "rate_of_change": 0.4922896657520214, "market_dynamics": -1.198109, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 335.851257, "high": 348.951569, "low": 307.074097, "close": 335.657745, "volume": 1593411387}, "trend_line": 417.651541, "activity_lines": {"activity_5": 328.120544, "activity_10": 337.838894, "activity_20": 359.502728, "activity_30": 387.439347}, "trend_signal": 0, "fair_value": 267.204475, "relative_strength": -1.310191, "rate_of_change": 0.5708010625823987, "market_dynamics": -1.126005, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 335.657745, "high": 364.259155, "low": 331.636963, "close": 359.039673, "volume": 1420797259}, "trend_line": 419.082029, "activity_lines": {"activity_5": 337.351727, "activity_10": 339.591066, "activity_20": 357.027668, "activity_30": 383.657936}, "trend_signal": 0, "fair_value": 266.023301, "relative_strength": -4.956914, "rate_of_change": 0.34250753548637536, "market_dynamics": -0.875017, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 359.039673, "high": 360.815887, "low": 309.122498, "close": 324.710602, "volume": 1573984799}, "trend_line": 415.313437, "activity_lines": {"activity_5": 335.550134, "activity_10": 335.697713, "activity_20": 351.605511, "activity_30": 377.569457}, "trend_signal": 0, "fair_value": 264.285724, "relative_strength": -2.837099, "rate_of_change": -0.8992492493635311, "market_dynamics": -0.656735, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.710602, "high": 333.219971, "low": 317.536041, "close": 326.80423, "volume": 1182620975}, "trend_line": 412.330136, "activity_lines": {"activity_5": 334.476611, "activity_10": 333.144421, "activity_20": 347.056812, "activity_30": 371.859186}, "trend_signal": 0, "fair_value": 262.377393, "relative_strength": -4.201466, "rate_of_change": -0.7183251814701194, "market_dynamics": -0.531498, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 326.80423, "high": 383.918091, "low": 318.119843, "close": 367.141815, "volume": 2392656793}, "trend_line": 410.183652, "activity_lines": {"activity_5": 344.719659, "activity_10": 338.920669, "activity_20": 347.150085, "activity_30": 368.94381}, "trend_signal": 0, "fair_value": 260.733475, "relative_strength": -12.443905, "rate_of_change": -0.5205741255836772, "market_dynamics": -0.193125, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 367.141815, "high": 378.185913, "low": 339.533417, "close": 348.064362, "volume": 1766766891}, "trend_line": 401.059707, "activity_lines": {"activity_5": 346.517509, "activity_10": 340.879531, "activity_20": 345.844362, "activity_30": 364.936114}, "trend_signal": 0, "fair_value": 259.160046, "relative_strength": -9.308649, "rate_of_change": -2.2243560794080577, "market_dynamics": -0.090222, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.066925, "high": 388.49231, "low": 344.445709, "close": 349.59903, "volume": 2084727824}, "trend_line": 390.785912, "activity_lines": {"activity_5": 347.999807, "activity_10": 342.943149, "activity_20": 345.303658, "activity_30": 361.61607}, "trend_signal": 0, "fair_value": 257.562245, "relative_strength": 3.038259, "rate_of_change": -2.561662221530523, "market_dynamics": 0.125961, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.599396, "high": 386.394562, "low": 322.611633, "close": 377.428223, "volume": 2453269146}, "trend_line": 385.541318, "activity_lines": {"activity_5": 359.387879, "activity_10": 350.350154, "activity_20": 347.762329, "activity_30": 360.754284}, "trend_signal": 0, "fair_value": 255.697796, "relative_strength": -23.922223, "rate_of_change": -1.342063221562605, "market_dynamics": 0.494963, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 377.428223, "high": 477.264709, "low": 370.431458, "close": 433.191162, "volume": 5696194707}, "trend_line": 384.077264, "activity_lines": {"activity_5": 385.849089, "activity_10": 366.945608, "activity_20": 355.557696, "activity_30": 363.828467}, "trend_signal": 0, "fair_value": 254.784913, "relative_strength": -21.9702, "rate_of_change": -0.3797398441222261, "market_dynamics": 0.730533, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.416595, "high": 533.678894, "low": 425.936646, "close": 490.283478, "volume": 6275435764}, "trend_line": 384.33881, "activity_lines": {"activity_5": 424.248609, "activity_10": 391.40646, "activity_20": 368.562846, "activity_30": 370.680481}, "trend_signal": 0, "fair_value": 254.364749, "relative_strength": -11.004519, "rate_of_change": 0.06809723576868892, "market_dynamics": 1.140223, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 490.282867, "high": 564.149475, "low": 473.803528, "close": 518.328369, "volume": 6400278810}, "trend_line": 386.504904, "activity_lines": {"activity_5": 463.786981, "activity_10": 418.158521, "activity_20": 383.456035, "activity_30": 379.324969}, "trend_signal": 0, "fair_value": 254.274834, "relative_strength": -3.301001, "rate_of_change": 0.5635897139817826, "market_dynamics": 1.491972, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 518.328979, "high": 639.685242, "low": 496.186829, "close": 619.453186, "volume": 9352339898}, "trend_line": 392.928982, "activity_lines": {"activity_5": 525.682692, "activity_10": 459.975629, "activity_20": 407.26768, "activity_30": 394.35389}, "trend_signal": 1, "fair_value": 255.4298, "relative_strength": -0.460533, "rate_of_change": 1.6620948229935029, "market_dynamics": 1.723205, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 619.453186, "high": 626.160034, "low": 486.86441, "close": 542.173767, "volume": 5306999126}, "trend_line": 395.459303, "activity_lines": {"activity_5": 543.82832, "activity_10": 483.007142, "activity_20": 422.635444, "activity_30": 403.982586}, "trend_signal": 1, "fair_value": 256.175608, "relative_strength": -3.82609, "rate_of_change": 0.6439639517351656, "market_dynamics": 1.708451, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 542.173767, "high": 555.576843, "low": 391.419403, "close": 448.875458, "volume": 4082198348}, "trend_line": 393.926254, "activity_lines": {"activity_5": 519.891475, "activity_10": 485.12145, "activity_20": 428.333388, "activity_30": 407.42879}, "trend_signal": 1, "fair_value": 256.157528, "relative_strength": -11.505513, "rate_of_change": -0.3876628994109175, "market_dynamics": 1.450642, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 448.880402, "high": 477.736816, "low": 432.54892, "close": 440.272247, "volume": 2591346663}, "trend_line": 393.438617, "activity_lines": {"activity_5": 492.041274, "activity_10": 483.452061, "activity_20": 432.891395, "activity_30": 410.418854}, "trend_signal": 1, "fair_value": 256.219276, "relative_strength": -9.140803, "rate_of_change": -0.12378890593058814, "market_dynamics": 1.083989, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 440.277435, "high": 476.601501, "low": 428.72641, "close": 473.068359, "volume": 1995689215}, "trend_line": 393.273391, "activity_lines": {"activity_5": 478.457192, "activity_10": 486.415958, "activity_20": 440.13326, "activity_30": 415.556256}, "trend_signal": 1, "fair_value": 256.777033, "relative_strength": -4.348208, "rate_of_change": -0.041995369254772034, "market_dynamics": 0.692018, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.065491, "high": 485.914703, "low": 412.525848, "close": 449.959137, "volume": 2496352592}, "trend_line": 394.175893, "activity_lines": {"activity_5": 460.18737, "activity_10": 482.905378, "activity_20": 444.533347, "activity_30": 419.213401}, "trend_signal": 1, "fair_value": 257.18592, "relative_strength": -4.601525, "rate_of_change": 0.22948463350269482, "market_dynamics": 0.34973, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 449.973938, "high": 499.624542, "low": 405.085846, "close": 489.720734, "volume": 2545736376}, "trend_line": 397.737406, "activity_lines": {"activity_5": 466.471016, "activity_10": 484.79945, "activity_20": 452.316606, "activity_30": 425.377585}, "trend_signal": 1, "fair_value": 258.304587, "relative_strength": -8.838638, "rate_of_change": 0.9035339459483505, "market_dynamics": 0.254064, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 489.720734, "high": 494.121521, "low": 417.638947, "close": 431.723541, "volume": 2957103917}, "trend_line": 399.281544, "activity_lines": {"activity_5": 456.919134, "activity_10": 474.106895, "activity_20": 453.792716, "activity_30": 427.570238}, "trend_signal": 1, "fair_value": 259.169507, "relative_strength": -19.904118, "rate_of_change": 0.38823052011355835, "market_dynamics": 0.128589, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 431.719788, "high": 453.868378, "low": 398.046265, "close": 424.243408, "volume": 1986632390}, "trend_line": 402.560531, "activity_lines": {"activity_5": 446.017336, "activity_10": 462.081001, "activity_20": 453.904726, "activity_30": 429.180681}, "trend_signal": 1, "fair_value": 259.927585, "relative_strength": -19.170404, "rate_of_change": 0.8212217792866553, "market_dynamics": -0.049906, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.241974, "high": 430.907623, "low": 289.743713, "close": 318.457855, "volume": 2821940824}, "trend_line": 400.885531, "activity_lines": {"activity_5": 400.922276, "activity_10": 432.022098, "activity_20": 443.521005, "activity_30": 423.754702}, "trend_signal": 1, "fair_value": 259.914157, "relative_strength": -35.18602, "rate_of_change": -0.41608649408305043, "market_dynamics": -0.334923, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 318.459229, "high": 350.434906, "low": 313.358948, "close": 341.626282, "volume": 1663439770}, "trend_line": 399.212189, "activity_lines": {"activity_5": 373.857391, "activity_10": 409.809646, "activity_20": 435.425705, "activity_30": 419.931525}, "trend_signal": 0, "fair_value": 260.110621, "relative_strength": -30.216072, "rate_of_change": -0.4174114231126967, "market_dynamics": -0.664217, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.626282, "high": 345.609619, "low": 308.24762, "close": 313.649139, "volume": 1631843649}, "trend_line": 397.084572, "activity_lines": {"activity_5": 344.688983, "activity_10": 387.561838, "activity_20": 424.748836, "activity_30": 414.411328}, "trend_signal": 0, "fair_value": 260.143891, "relative_strength": -25.123605, "rate_of_change": -0.5329539173965561, "market_dynamics": -0.898059, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.649139, "high": 332.192627, "low": 270.591736, "close": 315.865326, "volume": 2677384067}, "trend_line": 394.89498, "activity_lines": {"activity_5": 327.99741, "activity_10": 369.871968, "activity_20": 414.335706, "activity_30": 409.171377}, "trend_signal": 0, "fair_value": 260.310223, "relative_strength": -17.620631, "rate_of_change": -0.5514170417076805, "market_dynamics": -1.047443, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 315.865173, "high": 418.26062, "low": 292.451996, "close": 388.588013, "volume": 4271255236}, "trend_line": 396.249242, "activity_lines": {"activity_5": 343.270614, "activity_10": 367.822769, "activity_20": 410.900636, "activity_30": 408.764476}, "trend_signal": 0, "fair_value": 260.953753, "relative_strength": 0.404853, "rate_of_change": 0.3429423184868052, "market_dynamics": -0.936443, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 388.588226, "high": 395.169128, "low": 318.972687, "close": 330.357727, "volume": 2517666881}, "trend_line": 395.978525, "activity_lines": {"activity_5": 341.510748, "activity_10": 356.12596, "activity_20": 401.8177, "activity_30": 404.51341}, "trend_signal": 0, "fair_value": 261.110765, "relative_strength": 1.267113, "rate_of_change": -0.06831987832546833, "market_dynamics": -0.933686, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.356567, "high": 351.349426, "low": 321.794067, "close": 322.621582, "volume": 2090042616}, "trend_line": 394.559465, "activity_lines": {"activity_5": 336.378843, "activity_10": 345.617317, "activity_20": 392.082306, "activity_30": 399.780704}, "trend_signal": 0, "fair_value": 260.840774, "relative_strength": -4.625736, "rate_of_change": -0.3583679190683388, "market_dynamics": -0.928035, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 322.621857, "high": 340.349304, "low": 305.025635, "close": 307.460358, "volume": 1680925718}, "trend_line": 393.969359, "activity_lines": {"activity_5": 327.460177, "activity_10": 334.667317, "activity_20": 381.03145, "activity_30": 394.161407}, "trend_signal": 0, "fair_value": 260.395719, "relative_strength": -0.160642, "rate_of_change": -0.14956072590984268, "market_dynamics": -0.954404, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 307.459869, "high": 315.988617, "low": 290.22522, "close": 301.255859, "volume": 1471630574}, "trend_line": 394.182392, "activity_lines": {"activity_5": 316.885929, "activity_10": 325.903051, "activity_20": 369.722869, "activity_30": 388.179891}, "trend_signal": 0, "fair_value": 260.254135, "relative_strength": 6.969664, "rate_of_change": 0.05407349458362213, "market_dynamics": -1.111371, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 301.255859, "high": 315.555725, "low": 250.792572, "close": 312.83667, "volume": 1744181637}, "trend_line": 393.415245, "activity_lines": {"activity_5": 311.145917, "activity_10": 321.616526, "activity_20": 360.145486, "activity_30": 382.93178}, "trend_signal": 0, "fair_value": 260.076082, "relative_strength": 2.059544, "rate_of_change": -0.19461726742983637, "market_dynamics": -1.12487, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 312.83429, "high": 372.055237, "low": 311.540375, "close": 335.343933, "volume": 1783684268}, "trend_line": 393.404784, "activity_lines": {"activity_5": 317.958415, "activity_10": 323.447808, "activity_20": 353.556637, "activity_30": 379.185243}, "trend_signal": 0, "fair_value": 260.168239, "relative_strength": 10.114556, "rate_of_change": -0.0026590225297498838, "market_dynamics": -1.01919, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.343933, "high": 383.821533, "low": 331.996796, "close": 373.329376, "volume": 1971091119}, "trend_line": 393.881108, "activity_lines": {"activity_5": 337.100313, "activity_10": 331.878515, "activity_20": 351.456803, "activity_30": 377.890056}, "trend_signal": 0, "fair_value": 260.672215, "relative_strength": 2.644978, "rate_of_change": 0.12107732782425362, "market_dynamics": -0.802014, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.332031, "high": 385.891144, "low": 342.684265, "close": 382.875244, "volume": 1981054598}, "trend_line": 395.819929, "activity_lines": {"activity_5": 356.043648, "activity_10": 341.468414, "activity_20": 351.438118, "activity_30": 377.18}, "trend_signal": 0, "fair_value": 261.363841, "relative_strength": 7.883159, "rate_of_change": 0.49223508328305476, "market_dynamics": -0.46793, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.875122, "high": 428.351074, "low": 349.96344, "close": 412.381744, "volume": 2491409006}, "trend_line": 398.672513, "activity_lines": {"activity_5": 379.794824, "activity_10": 355.164475, "activity_20": 354.98814, "activity_30": 378.248504}, "trend_signal": 0, "fair_value": 262.710599, "relative_strength": 19.540612, "rate_of_change": 0.720677204709412, "market_dynamics": -0.027768, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 412.381866, "high": 431.911896, "low": 383.824982, "close": 395.885406, "volume": 2074589614}, "trend_line": 399.630633, "activity_lines": {"activity_5": 390.638828, "activity_10": 364.106358, "activity_20": 357.140862, "activity_30": 378.068691}, "trend_signal": 0, "fair_value": 264.024634, "relative_strength": -13.425768, "rate_of_change": 0.24032757934330126, "market_dynamics": 0.324448, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.881195, "high": 454.7948, "low": 376.310791, "close": 425.587097, "volume": 2392979822}, "trend_line": 402.214724, "activity_lines": {"activity_5": 405.846814, "activity_10": 378.315868, "activity_20": 362.333682, "activity_30": 379.743302}, "trend_signal": 0, "fair_value": 265.636824, "relative_strength": -5.269632, "rate_of_change": 0.6466198500854164, "market_dynamics": 0.615294, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.587097, "high": 431.620789, "low": 397.031982, "close": 399.134155, "volume": 1808184926}, "trend_line": 403.865895, "activity_lines": {"activity_5": 406.220941, "activity_10": 385.98431, "activity_20": 365.233276, "activity_30": 379.544555}, "trend_signal": 0, "fair_value": 267.020635, "relative_strength": -4.775514, "rate_of_change": 0.4105197799770337, "market_dynamics": 0.69108, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 399.139099, "high": 422.476166, "low": 379.165649, "close": 396.126892, "volume": 1803722388}, "trend_line": 404.489183, "activity_lines": {"activity_5": 403.872328, "activity_10": 391.714839, "activity_20": 368.088487, "activity_30": 379.045265}, "trend_signal": 0, "fair_value": 268.483563, "relative_strength": -6.83996, "rate_of_change": 0.15433043683968467, "market_dynamics": 0.628951, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.130463, "high": 453.343384, "low": 394.483337, "close": 448.690033, "volume": 2758479411}, "trend_line": 405.005813, "activity_lines": {"activity_5": 418.16132, "activity_10": 405.390183, "activity_20": 376.395397, "activity_30": 381.896932}, "trend_signal": 0, "fair_value": 270.584549, "relative_strength": 9.095647, "rate_of_change": 0.12772405832171874, "market_dynamics": 0.754358, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 448.71283, "high": 500.107666, "low": 421.7742, "close": 473.858765, "volume": 3558988314}, "trend_line": 404.458322, "activity_lines": {"activity_5": 438.419336, "activity_10": 420.96104, "activity_20": 387.018536, "activity_30": 386.339058}, "trend_signal": 0, "fair_value": 272.887876, "relative_strength": -9.156534, "rate_of_change": -0.13518102269805682, "market_dynamics": 0.916566, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 473.858765, "high": 508.155396, "low": 437.985565, "close": 505.183441, "volume": 3665238698}, "trend_line": 404.020158, "activity_lines": {"activity_5": 463.920687, "activity_10": 439.299617, "activity_20": 400.388714, "activity_30": 392.837453}, "trend_signal": 0, "fair_value": 275.476116, "relative_strength": -15.2022, "rate_of_change": -0.10833353553794074, "market_dynamics": 1.212722, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 505.187836, "high": 526.719116, "low": 472.537445, "close": 484.238983, "volume": 3023754696}, "trend_line": 399.513018, "activity_lines": {"activity_5": 477.134129, "activity_10": 450.74212, "activity_20": 410.875012, "activity_30": 398.012861}, "trend_signal": 0, "fair_value": 277.881446, "relative_strength": -19.17084, "rate_of_change": -1.1155730501941918, "market_dynamics": 1.448619, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 484.241455, "high": 537.972534, "low": 481.307037, "close": 531.662476, "volume": 2711855021}, "trend_line": 399.162641, "activity_lines": {"activity_5": 500.481747, "activity_10": 468.790538, "activity_20": 425.198725, "activity_30": 406.538633}, "trend_signal": 1, "fair_value": 280.609498, "relative_strength": -18.12524, "rate_of_change": -0.08770102204779229, "market_dynamics": 1.512678, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 531.662476, "high": 539.76123, "low": 483.231628, "close": 514.428406, "volume": 3342618504}, "trend_line": 401.34774, "activity_lines": {"activity_5": 509.048969, "activity_10": 481.000267, "activity_20": 436.84294, "activity_30": 413.975134}, "trend_signal": 1, "fair_value": 283.115389, "relative_strength": -26.706755, "rate_of_change": 0.547420719164943, "market_dynamics": 1.548283, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.44165, "high": 562.037781, "low": 491.544739, "close": 556.820923, "volume": 4722279269}, "trend_line": 405.232695, "activity_lines": {"activity_5": 527.364472, "activity_10": 499.062332, "activity_20": 451.578998, "activity_30": 424.005662}, "trend_signal": 1, "fair_value": 285.708462, "relative_strength": -14.841556, "rate_of_change": 0.9679772956987351, "market_dynamics": 1.608664, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 556.832275, "high": 605.491638, "low": 530.839539, "close": 535.576233, "volume": 4098253483}, "trend_line": 407.316291, "activity_lines": {"activity_5": 533.067601, "activity_10": 510.335626, "activity_20": 463.490644, "activity_30": 432.414922}, "trend_signal": 1, "fair_value": 288.236335, "relative_strength": 2.136988, "rate_of_change": 0.5141727273511335, "market_dynamics": 1.703309, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.574951, "high": 588.771484, "low": 516.455811, "close": 586.448181, "volume": 3607015538}, "trend_line": 411.865926, "activity_lines": {"activity_5": 553.70186, "activity_10": 528.858562, "activity_20": 479.270006, "activity_30": 443.971818}, "trend_signal": 1, "fair_value": 291.078322, "relative_strength": 13.181848, "rate_of_change": 1.1169784024179932, "market_dynamics": 1.776387, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.427124, "high": 629.156128, "low": 561.189514, "close": 592.566589, "volume": 3884286801}, "trend_line": 415.294121, "activity_lines": {"activity_5": 569.561641, "activity_10": 545.088227, "activity_20": 494.375757, "activity_30": 455.629926}, "trend_signal": 1, "fair_value": 294.142241, "relative_strength": 11.558526, "rate_of_change": 0.8323570326135735, "market_dynamics": 1.786176, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 592.566589, "high": 607.527283, "low": 544.870911, "close": 599.32489, "volume": 2298013807}, "trend_line": 420.880833, "activity_lines": {"activity_5": 583.613916, "activity_10": 558.975043, "activity_20": 508.767506, "activity_30": 467.502878}, "trend_signal": 1, "fair_value": 297.238642, "relative_strength": 11.83145, "rate_of_change": 1.3452422554279253, "market_dynamics": 1.647239, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.328125, "high": 600.773987, "low": 529.095276, "close": 531.121948, "volume": 2670208278}, "trend_line": 424.443451, "activity_lines": {"activity_5": 569.272111, "activity_10": 557.722508, "activity_20": 515.244361, "activity_30": 474.615208}, "trend_signal": 1, "fair_value": 299.897326, "relative_strength": 4.122409, "rate_of_change": 0.8464671519028253, "market_dynamics": 1.36686, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 531.121338, "high": 618.562317, "low": 525.436768, "close": 606.771851, "volume": 3493838062}, "trend_line": 434.053917, "activity_lines": {"activity_5": 581.860205, "activity_10": 569.183352, "activity_20": 527.886515, "activity_30": 486.378331}, "trend_signal": 1, "fair_value": 302.935763, "relative_strength": 21.09008, "rate_of_change": 2.264251215882238, "market_dynamics": 1.290214, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 606.771851, "high": 616.164673, "low": 575.975159, "close": 598.612976, "volume": 3564613392}, "trend_line": 442.620141, "activity_lines": {"activity_5": 586.9823, "activity_10": 577.313703, "activity_20": 538.459119, "activity_30": 496.995044}, "trend_signal": 1, "fair_value": 306.006641, "relative_strength": 10.860692, "rate_of_change": 1.9735391536623266, "market_dynamics": 1.200577, "expectation": {"probability": 51.0742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 598.612122, "high": 650.360657, "low": 588.709778, "close": 600.848206, "volume": 4879884942}, "trend_line": 452.193443, "activity_lines": {"activity_5": 592.038485, "activity_10": 583.770932, "activity_20": 548.171823, "activity_30": 507.203307}, "trend_signal": 1, "fair_value": 309.088609, "relative_strength": 5.229584, "rate_of_change": 2.1628708486629877, "market_dynamics": 1.212667, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 600.848206, "high": 606.555542, "low": 535.117249, "close": 548.500366, "volume": 2972927994}, "trend_line": 459.947944, "activity_lines": {"activity_5": 579.093282, "activity_10": 579.452449, "activity_20": 551.861052, "activity_30": 513.416657}, "trend_signal": 1, "fair_value": 311.835148, "relative_strength": 5.390264, "rate_of_change": 1.7148636540490492, "market_dynamics": 0.984574, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.500366, "high": 615.229126, "low": 536.415955, "close": 609.251282, "volume": 2859820110}, "trend_line": 467.303386, "activity_lines": {"activity_5": 589.786686, "activity_10": 585.560097, "activity_20": 560.687899, "activity_30": 523.04913}, "trend_signal": 1, "fair_value": 314.991896, "relative_strength": -3.377237, "rate_of_change": 1.5991901031304496, "market_dynamics": 0.635876, "expectation": {"probability": 45.6215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 609.233337, "high": 611.078247, "low": 484.979614, "close": 513.391052, "volume": 2932169300}, "trend_line": 473.404497, "activity_lines": {"activity_5": 563.318058, "activity_10": 573.285334, "activity_20": 559.369172, "activity_30": 526.022528}, "trend_signal": 1, "fair_value": 317.593448, "relative_strength": -12.9136, "rate_of_change": 1.3055995703827412, "market_dynamics": 0.078497, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 513.38324, "high": 549.70813, "low": 454.590637, "close": 469.947479, "volume": 3534066665}, "trend_line": 478.31536, "activity_lines": {"activity_5": 528.593626, "activity_10": 553.515106, "activity_20": 553.494848, "activity_30": 525.799494}, "trend_signal": 1, "fair_value": 319.919998, "relative_strength": -15.037431, "rate_of_change": 1.0373503063702427, "market_dynamics": -0.528844, "expectation": {"probability": 56.7132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.947479, "high": 514.154785, "low": 457.321991, "close": 502.61792, "volume": 3257229369}, "trend_line": 484.820613, "activity_lines": {"activity_5": 513.33704, "activity_10": 541.803152, "activity_20": 550.394788, "activity_30": 527.367401}, "trend_signal": 1, "fair_value": 322.401024, "relative_strength": -13.575893, "rate_of_change": 1.3600343087455902, "market_dynamics": -0.697677, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 502.619202, "high": 574.056091, "low": 497.144806, "close": 536.194092, "volume": 4274480089}, "trend_line": 492.651887, "activity_lines": {"activity_5": 515.821198, "activity_10": 537.831388, "activity_20": 549.985359, "activity_30": 530.681819}, "trend_signal": 1, "fair_value": 325.043401, "relative_strength": -4.544554, "rate_of_change": 1.615293118735446, "market_dynamics": -0.83043, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 536.184326, "high": 559.830933, "low": 462.54541, "close": 511.135468, "volume": 3155956139}, "trend_line": 499.261847, "activity_lines": {"activity_5": 510.772899, "activity_10": 530.451342, "activity_20": 546.772708, "activity_30": 531.874309}, "trend_signal": 1, "fair_value": 327.661377, "relative_strength": 0.882647, "rate_of_change": 1.3417100744810506, "market_dynamics": -0.847005, "expectation": {"probability": 51.1706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 511.144226, "high": 531.594421, "low": 477.935577, "close": 479.813568, "volume": 2761336417}, "trend_line": 504.077501, "activity_lines": {"activity_5": 501.82502, "activity_10": 517.739797, "activity_20": 540.399511, "activity_30": 530.619581}, "trend_signal": 0, "fair_value": 330.065817, "relative_strength": 2.754356, "rate_of_change": 0.964554778006098, "market_dynamics": -0.901953, "expectation": {"probability": 60.9059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.813568, "high": 545.064697, "low": 449.54248, "close": 533.105774, "volume": 3427466352}, "trend_line": 509.403381, "activity_lines": {"activity_5": 512.87971, "activity_10": 517.026075, "activity_20": 539.222571, "activity_30": 532.492373}, "trend_signal": 1, "fair_value": 332.753525, "relative_strength": 33.914917, "rate_of_change": 1.0565597531003552, "market_dynamics": -0.837234, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.104736, "high": 566.332581, "low": 516.783264, "close": 549.389954, "volume": 3786378521}, "trend_line": 514.953872, "activity_lines": {"activity_5": 525.151907, "activity_10": 520.464154, "activity_20": 539.363806, "activity_30": 535.072152}, "trend_signal": 1, "fair_value": 335.557727, "relative_strength": 21.239467, "rate_of_change": 1.089606234867142, "market_dynamics": -0.82835, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 549.382629, "high": 604.9505, "low": 509.996704, "close": 560.513, "volume": 3645228245}, "trend_line": 519.89158, "activity_lines": {"activity_5": 538.013649, "activity_10": 526.86021, "activity_20": 540.479962, "activity_30": 538.01145}, "trend_signal": 1, "fair_value": 338.447246, "relative_strength": 24.713575, "rate_of_change": 0.9588641368638801, "market_dynamics": -0.629978, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 560.507324, "high": 604.550293, "low": 552.444519, "close": 581.158875, "volume": 2811630007}, "trend_line": 526.067363, "activity_lines": {"activity_5": 556.13609, "activity_10": 536.791649, "activity_20": 543.342942, "activity_30": 541.964179}, "trend_signal": 1, "fair_value": 341.530351, "relative_strength": 29.764937, "rate_of_change": 1.18789825370898, "market_dynamics": -0.428577, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 581.158875, "high": 630.127197, "low": 520.345032, "close": 624.416748, "volume": 2775089548}, "trend_line": 532.695018, "activity_lines": {"activity_5": 584.009595, "activity_10": 555.098927, "activity_20": 550.209824, "activity_30": 548.3093}, "trend_signal": 1, "fair_value": 344.879502, "relative_strength": 50.511384, "rate_of_change": 1.2598491117571962, "market_dynamics": -0.226177, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 624.417542, "high": 624.620422, "low": 563.303284, "close": 593.659241, "volume": 2679602583}, "trend_line": 539.179187, "activity_lines": {"activity_5": 591.990385, "activity_10": 565.795282, "activity_20": 553.72437, "activity_30": 552.242476}, "trend_signal": 1, "fair_value": 348.065482, "relative_strength": 46.648082, "rate_of_change": 1.2172385287823269, "market_dynamics": -0.138365, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 593.659973, "high": 632.631287, "low": 585.746704, "close": 608.395142, "volume": 2754062215}, "trend_line": 546.254795, "activity_lines": {"activity_5": 600.846245, "activity_10": 576.921587, "activity_20": 558.607997, "activity_30": 556.708022}, "trend_signal": 1, "fair_value": 351.313999, "relative_strength": 49.139838, "rate_of_change": 1.312292493960823, "market_dynamics": -0.034865, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 608.396606, "high": 668.063293, "low": 608.389709, "close": 633.743591, "volume": 3308533363}, "trend_line": 552.423247, "activity_lines": {"activity_5": 614.217908, "activity_10": 590.733479, "activity_20": 565.830387, "activity_30": 562.35246}, "trend_signal": 1, "fair_value": 354.579337, "relative_strength": 51.10645, "rate_of_change": 1.129226151689891, "market_dynamics": 0.247066, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 633.744202, "high": 663.802124, "low": 576.153381, "close": 599.531799, "volume": 4877134949}, "trend_line": 556.612348, "activity_lines": {"activity_5": 611.303601, "activity_10": 596.551418, "activity_20": 569.630613, "activity_30": 565.391722}, "trend_signal": 1, "fair_value": 357.602569, "relative_strength": 41.435722, "rate_of_change": 0.7583136703151906, "market_dynamics": 0.486711, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 599.529968, "high": 602.921387, "low": 567.9552, "close": 594.858765, "volume": 2823230616}, "trend_line": 559.601526, "activity_lines": {"activity_5": 605.606755, "activity_10": 599.912508, "activity_20": 572.660027, "activity_30": 567.859232}, "trend_signal": 1, "fair_value": 360.550926, "relative_strength": 53.810894, "rate_of_change": 0.5370304864311127, "market_dynamics": 0.61788, "expectation": {"probability": 51.3014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.862976, "high": 602.486938, "low": 533.501282, "close": 552.333923, "volume": 2437864806}, "trend_line": 561.871357, "activity_lines": {"activity_5": 587.705493, "activity_10": 593.450078, "activity_20": 571.696185, "activity_30": 567.390355}, "trend_signal": 1, "fair_value": 363.207555, "relative_strength": 56.769494, "rate_of_change": 0.4056155844006676, "market_dynamics": 0.488451, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 552.335449, "high": 552.852966, "low": 429.340881, "close": 523.778015, "volume": 5084593509}, "trend_line": 561.608542, "activity_lines": {"activity_5": 563.040617, "activity_10": 581.446062, "activity_20": 568.233109, "activity_30": 564.93272}, "trend_signal": 1, "fair_value": 365.765864, "relative_strength": 71.661475, "rate_of_change": -0.04677494175947686, "market_dynamics": 0.334169, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 523.77417, "high": 566.474976, "low": 494.79187, "close": 564.240051, "volume": 3479427918}, "trend_line": 563.26893, "activity_lines": {"activity_5": 557.504228, "activity_10": 577.264451, "activity_20": 568.990561, "activity_30": 565.102494}, "trend_signal": 0, "fair_value": 368.527151, "relative_strength": 81.684921, "rate_of_change": 0.29564863705365396, "market_dynamics": 0.068794, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 564.237366, "high": 579.700806, "low": 540.395203, "close": 562.542786, "volume": 2622906172}, "trend_line": 563.459659, "activity_lines": {"activity_5": 556.035653, "activity_10": 572.706482, "activity_20": 569.511418, "activity_30": 565.055646}, "trend_signal": 0, "fair_value": 371.281832, "relative_strength": 70.32643, "rate_of_change": 0.033861090119072075, "market_dynamics": -0.102437, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 562.543213, "high": 584.760559, "low": 457.956329, "close": 461.534607, "volume": 3011375103}, "trend_line": 560.991605, "activity_lines": {"activity_5": 523.363619, "activity_10": 550.121864, "activity_20": 560.63487, "activity_30": 558.479837}, "trend_signal": 0, "fair_value": 373.431903, "relative_strength": 34.609723, "rate_of_change": -0.4380178705925668, "market_dynamics": -0.390751, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 461.532593, "high": 475.196533, "low": 432.626587, "close": 449.852539, "volume": 2543873220}, "trend_line": 556.438417, "activity_lines": {"activity_5": 495.68584, "activity_10": 528.374727, "activity_20": 550.892679, "activity_30": 551.309574}, "trend_signal": 0, "fair_value": 375.599581, "relative_strength": 16.418796, "rate_of_change": -0.8116321098958497, "market_dynamics": -0.792351, "expectation": {"probability": 60.7662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 449.849518, "high": 472.764923, "low": 441.852997, "close": 460.70517, "volume": 1989524956}, "trend_line": 552.043036, "activity_lines": {"activity_5": 478.457697, "activity_10": 511.215463, "activity_20": 542.279763, "activity_30": 545.133236}, "trend_signal": 0, "fair_value": 377.683577, "relative_strength": 19.609682, "rate_of_change": -0.7899132888231062, "market_dynamics": -1.174829, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 460.715485, "high": 483.333435, "low": 447.496582, "close": 474.497101, "volume": 1934985231}, "trend_line": 547.88211, "activity_lines": {"activity_5": 470.03172, "activity_10": 499.249095, "activity_20": 535.179948, "activity_30": 540.130272}, "trend_signal": 0, "fair_value": 379.931039, "relative_strength": 21.129991, "rate_of_change": -0.7537321782282238, "market_dynamics": -1.472767, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 474.499847, "high": 483.22998, "low": 458.487122, "close": 472.406036, "volume": 2032764257}, "trend_line": 545.924913, "activity_lines": {"activity_5": 466.891585, "activity_10": 489.797924, "activity_20": 528.17478, "activity_30": 535.260848}, "trend_signal": 0, "fair_value": 382.164355, "relative_strength": 46.158366, "rate_of_change": -0.3572295872190579, "market_dynamics": -1.480895, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 472.407013, "high": 483.894104, "low": 439.852142, "close": 443.206848, "volume": 2105017975}, "trend_line": 540.472746, "activity_lines": {"activity_5": 460.027504, "activity_10": 477.349188, "activity_20": 518.573162, "activity_30": 528.633876}, "trend_signal": 0, "fair_value": 384.206168, "relative_strength": 28.001519, "rate_of_change": -0.9987027281900063, "market_dynamics": -1.45335, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.205109, "high": 449.445648, "low": 421.110229, "close": 443.92453, "volume": 1479831334}, "trend_line": 535.316464, "activity_lines": {"activity_5": 454.624501, "activity_10": 467.788246, "activity_20": 509.214213, "activity_30": 522.404959}, "trend_signal": 0, "fair_value": 386.202511, "relative_strength": 29.89963, "rate_of_change": -0.9540318245760411, "market_dynamics": -1.441126, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 443.926086, "high": 461.172729, "low": 420.349213, "close": 453.848694, "volume": 1712808187}, "trend_line": 530.416481, "activity_lines": {"activity_5": 452.924754, "activity_10": 462.002778, "activity_20": 501.225094, "activity_30": 517.148974}, "trend_signal": 0, "fair_value": 388.344165, "relative_strength": 7.747359, "rate_of_change": -0.915343227702412, "market_dynamics": -1.427732, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.842102, "high": 473.52774, "low": 434.503052, "close": 456.367462, "volume": 1537821287}, "trend_line": 527.345384, "activity_lines": {"activity_5": 452.521694, "activity_10": 457.94671, "activity_20": 493.930817, "activity_30": 512.371618}, "trend_signal": 0, "fair_value": 390.512367, "relative_strength": 11.37474, "rate_of_change": -0.5789972804408408, "market_dynamics": -1.39189, "expectation": {"probability": 54.1295, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 456.368988, "high": 457.525299, "low": 440.468506, "close": 450.330353, "volume": 1242040448}, "trend_line": 522.048019, "activity_lines": {"activity_5": 451.314907, "activity_10": 454.754306, "activity_20": 486.557508, "activity_30": 507.402906}, "trend_signal": 0, "fair_value": 392.628628, "relative_strength": 14.276333, "rate_of_change": -1.0045342503652244, "market_dynamics": -1.362404, "expectation": {"probability": 60.3719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.33136, "high": 486.959412, "low": 437.447815, "close": 450.381317, "volume": 1754284914}, "trend_line": 519.947695, "activity_lines": {"activity_5": 451.59682, "activity_10": 453.611394, "activity_20": 479.812046, "activity_30": 502.779248}, "trend_signal": 0, "fair_value": 394.778687, "relative_strength": 8.486782, "rate_of_change": -0.4023239095942247, "market_dynamics": -1.241813, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.381317, "high": 464.489746, "low": 424.496033, "close": 426.515961, "volume": 1714329512}, "trend_line": 518.499978, "activity_lines": {"activity_5": 443.445317, "activity_10": 448.332113, "activity_20": 471.622433, "activity_30": 496.751394}, "trend_signal": 0, "fair_value": 396.772242, "relative_strength": 5.068303, "rate_of_change": -0.27843512220972494, "market_dynamics": -1.177498, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.515778, "high": 427.475708, "low": 353.698669, "close": 360.163696, "volume": 2984722786}, "trend_line": 513.751504, "activity_lines": {"activity_5": 414.336963, "activity_10": 431.413085, "activity_20": 457.909477, "activity_30": 486.53615}, "trend_signal": 0, "fair_value": 398.354893, "relative_strength": -6.555097, "rate_of_change": -0.9158098749234856, "market_dynamics": -1.119022, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 360.1698, "high": 364.071106, "low": 293.565186, "close": 301.898376, "volume": 1978912562}, "trend_line": 505.941646, "activity_lines": {"activity_5": 372.052502, "activity_10": 405.72839, "activity_20": 439.829497, "activity_30": 472.868207}, "trend_signal": 0, "fair_value": 399.554062, "relative_strength": -23.331055, "rate_of_change": -1.5201625570326238, "market_dynamics": -1.137223, "expectation": {"probability": 58.9214, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 245.171829, "high": 245.412643, "low": 208.55397, "close": 209.420242, "volume": 296366574}, "trend_line": 495.884472, "activity_lines": {"activity_5": 309.239936, "activity_10": 366.367647, "activity_20": 414.522292, "activity_30": 453.737793}, "trend_signal": 0, "fair_value": 400.186388, "relative_strength": -33.910085, "rate_of_change": -1.9878130372370997, "market_dynamics": -1.317551, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.246323, "high": 208.324097, "low": 201.213333, "close": 202.007355, "volume": 134855176}, "trend_line": 486.624265, "activity_lines": {"activity_5": 260.017082, "activity_10": 330.440667, "activity_20": 390.366771, "activity_30": 434.777979}, "trend_signal": 0, "fair_value": 400.788602, "relative_strength": -38.863583, "rate_of_change": -1.867412174180771, "market_dynamics": -1.463683, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 199.326462, "high": 199.550201, "low": 193.153137, "close": 198.422821, "volume": 119512145}, "trend_line": 475.468167, "activity_lines": {"activity_5": 226.157647, "activity_10": 298.247398, "activity_20": 367.740587, "activity_30": 416.184338}, "trend_signal": 0, "fair_value": 400.895322, "relative_strength": -41.052374, "rate_of_change": -2.2925486463359954, "market_dynamics": -1.611821, "expectation": {"probability": 56.6249, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 192.619217, "high": 201.464264, "low": 185.164108, "close": 196.778229, "volume": 155098858}, "trend_line": 463.714442, "activity_lines": {"activity_5": 206.956224, "activity_10": 270.21878, "activity_20": 346.643066, "activity_30": 398.204342}, "trend_signal": 0, "fair_value": 400.201548, "relative_strength": -35.906621, "rate_of_change": -2.472031949932828, "market_dynamics": -1.672852, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 220.192047, "high": 230.109131, "low": 219.516876, "close": 229.236877, "volume": 150915115}, "trend_line": 452.671905, "activity_lines": {"activity_5": 209.466714, "activity_10": 252.765743, "activity_20": 330.193987, "activity_30": 383.076757}, "trend_signal": 0, "fair_value": 399.88626, "relative_strength": -32.758453, "rate_of_change": -2.381322641661447, "market_dynamics": -1.642971, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 237.764893, "high": 254.336075, "low": 237.258377, "close": 245.262619, "volume": 139610565}, "trend_line": 441.475363, "activity_lines": {"activity_5": 222.163219, "activity_10": 242.356124, "activity_20": 316.866422, "activity_30": 369.695513}, "trend_signal": 0, "fair_value": 399.763614, "relative_strength": -25.275987, "rate_of_change": -2.473434263608643, "market_dynamics": -1.543552, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 221.613373, "high": 223.715393, "low": 214.713745, "close": 219.730438, "volume": 159391426}, "trend_line": 427.985819, "activity_lines": {"activity_5": 223.959505, "activity_10": 231.032795, "activity_20": 302.618079, "activity_30": 355.389389}, "trend_signal": 0, "fair_value": 399.593805, "relative_strength": -32.33312, "rate_of_change": -3.055559863710905, "market_dynamics": -1.444614, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 219.720642, "high": 226.55336, "low": 208.040421, "close": 210.577835, "volume": 639066739}, "trend_line": 415.216439, "activity_lines": {"activity_5": 221.523384, "activity_10": 222.239008, "activity_20": 288.649507, "activity_30": 341.363067}, "trend_signal": 0, "fair_value": 399.393806, "relative_strength": -35.576256, "rate_of_change": -2.9835988561107007, "market_dynamics": -1.305485, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 210.57988, "high": 221.134232, "low": 204.864059, "close": 210.014297, "volume": 669039520}, "trend_line": 401.937078, "activity_lines": {"activity_5": 218.089084, "activity_10": 217.268908, "activity_20": 275.766669, "activity_30": 328.124219}, "trend_signal": 0, "fair_value": 399.283739, "relative_strength": -30.291245, "rate_of_change": -3.1981780470883514, "market_dynamics": -1.146983, "expectation": {"probability": 54.1051, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 210.014297, "high": 217.817749, "low": 205.953415, "close": 214.749725, "volume": 509193024}, "trend_line": 387.970616, "activity_lines": {"activity_5": 215.350854, "activity_10": 215.889784, "activity_20": 264.52859, "activity_30": 316.047616}, "trend_signal": 0, "fair_value": 399.192461, "relative_strength": -31.813531, "rate_of_change": -3.474788160747882, "market_dynamics": -0.995007, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 214.750092, "high": 218.32988, "low": 199.81929, "close": 204.612274, "volume": 859833633}, "trend_line": 374.806631, "activity_lines": {"activity_5": 210.199285, "activity_10": 214.252007, "activity_20": 253.561932, "activity_30": 304.218045}, "trend_signal": 0, "fair_value": 399.303537, "relative_strength": -32.478551, "rate_of_change": -3.393036600483173, "market_dynamics": -0.745612, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 204.612427, "high": 299.490295, "low": 202.07196, "close": 287.439728, "volume": 2365444101}, "trend_line": 364.55933, "activity_lines": {"activity_5": 235.366889, "activity_10": 227.761186, "activity_20": 251.758811, "activity_30": 298.581471}, "trend_signal": 0, "fair_value": 399.914996, "relative_strength": -24.24653, "rate_of_change": -2.734023400989401, "market_dynamics": -0.207763, "expectation": {"probability": 48.4153, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [192.05159, 199.6371, 193.105591, 217.22995, 207.829346, 235.295258, 230.996155, 217.252396, 240.604416, 239.435074, 237.71817, 239.930191, 229.267776, 226.503555, 225.215607, 253.602905, 226.954758, 238.724884, 254.49791, 239.575516, 259.458618, 236.4375, 241.97084, 236.215897, 250.313293, 274.812195, 264.557373, 316.177795, 437.768372, 416.303253, 431.536346, 621.782715, 657.848877, 534.759338, 477.115814, 482.437103, 453.345551, 426.730865, 466.26413, 494.867493, 454.901398, 477.980927, 422.844788, 382.868744, 385.408173, 325.867462, 368.713837, 391.826538, 377.477631, 381.553101, 347.960144, 338.479248, 365.194977, 325.163513, 294.864868, 335.851257, 335.657745, 359.039673, 324.710602, 326.80423, 367.141815, 348.066925, 349.599396, 377.428223, 431.416595, 490.282867, 518.328979, 619.453186, 542.173767, 448.880402, 440.277435, 473.065491, 449.973938, 489.720734, 431.719788, 424.241974, 318.459229, 341.626282, 313.649139, 315.865173, 388.588226, 330.356567, 322.621857, 307.459869, 301.255859, 312.83429, 335.343933, 373.332031, 382.875122, 412.381866, 395.881195, 425.587097, 399.139099, 396.130463, 448.71283, 473.858765, 505.187836, 484.241455, 531.662476, 514.44165, 556.832275, 535.574951, 586.427124, 592.566589, 599.328125, 531.121338, 606.771851, 598.612122, 600.848206, 548.500366, 609.233337, 513.38324, 469.947479, 502.619202, 536.184326, 511.144226, 479.813568, 533.104736, 549.382629, 560.507324, 581.158875, 624.417542, 593.659973, 608.396606, 633.744202, 599.529968, 594.862976, 552.335449, 523.77417, 564.237366, 562.543213, 461.532593, 449.849518, 460.715485, 474.499847, 472.407013, 443.205109, 443.926086, 453.842102, 456.368988, 450.33136, 450.381317, 426.515778, 360.1698, 245.171829, 205.246323, 199.326462, 192.619217, 220.192047, 237.764893, 221.613373, 219.720642, 210.57988, 210.014297, 214.750092, 204.612427], "highs": [227.034653, 201.04425, 219.927322, 224.279465, 244.461899, 255.121841, 236.026291, 247.563446, 267.494843, 250.213684, 256.875885, 244.096954, 234.434906, 229.619644, 262.816589, 261.171051, 243.501373, 276.707794, 286.232239, 296.814148, 262.133057, 242.700195, 245.460999, 253.419754, 291.961456, 274.812195, 322.673553, 525.250854, 471.480896, 435.215118, 637.706055, 713.003601, 714.062439, 566.68689, 528.058472, 486.847015, 493.647736, 476.853973, 527.981018, 502.515564, 519.489624, 484.48526, 433.482513, 405.871643, 397.518372, 369.200348, 404.218201, 404.287354, 457.971924, 385.376923, 364.713165, 368.242584, 368.88681, 326.62735, 343.404907, 348.951569, 364.259155, 360.815887, 333.219971, 383.918091, 378.185913, 388.49231, 386.394562, 477.264709, 533.678894, 564.149475, 639.685242, 626.160034, 555.576843, 477.736816, 476.601501, 485.914703, 499.624542, 494.121521, 453.868378, 430.907623, 350.434906, 345.609619, 332.192627, 418.26062, 395.169128, 351.349426, 340.349304, 315.988617, 315.555725, 372.055237, 383.821533, 385.891144, 428.351074, 431.911896, 454.7948, 431.620789, 422.476166, 453.343384, 500.107666, 508.155396, 526.719116, 537.972534, 539.76123, 562.037781, 605.491638, 588.771484, 629.156128, 607.527283, 600.773987, 618.562317, 616.164673, 650.360657, 606.555542, 615.229126, 611.078247, 549.70813, 514.154785, 574.056091, 559.830933, 531.594421, 545.064697, 566.332581, 604.9505, 604.550293, 630.127197, 624.620422, 632.631287, 668.063293, 663.802124, 602.921387, 602.486938, 552.852966, 566.474976, 579.700806, 584.760559, 475.196533, 472.764923, 483.333435, 483.22998, 483.894104, 449.445648, 461.172729, 473.52774, 457.525299, 486.959412, 464.489746, 427.475708, 364.071106, 245.412643, 208.324097, 199.550201, 201.464264, 230.109131, 254.336075, 223.715393, 226.55336, 221.134232, 217.817749, 218.32988, 299.490295], "lows": [188.472107, 189.677719, 181.378937, 205.777573, 203.349121, 226.265701, 209.36644, 213.103149, 235.294296, 232.496887, 229.574158, 222.661789, 214.957336, 220.210297, 225.044128, 224.916779, 218.435471, 223.282898, 224.337463, 223.166595, 227.334473, 219.320236, 230.665176, 233.816299, 243.706116, 255.972076, 262.624298, 316.111237, 388.784668, 348.951935, 421.513611, 563.086304, 505.755096, 446.040863, 467.799194, 399.700409, 422.878052, 421.991821, 465.220947, 448.344971, 453.878296, 411.822174, 373.450073, 345.674774, 289.6138, 299.706146, 365.285492, 347.365784, 377.093323, 277.620331, 328.506256, 331.098206, 315.302063, 287.614899, 293.649078, 307.074097, 331.636963, 309.122498, 317.536041, 318.119843, 339.533417, 344.445709, 322.611633, 370.431458, 425.936646, 473.803528, 496.186829, 486.86441, 391.419403, 432.54892, 428.72641, 412.525848, 405.085846, 417.638947, 398.046265, 289.743713, 313.358948, 308.24762, 270.591736, 292.451996, 318.972687, 321.794067, 305.025635, 290.22522, 250.792572, 311.540375, 331.996796, 342.684265, 349.96344, 383.824982, 376.310791, 397.031982, 379.165649, 394.483337, 421.7742, 437.985565, 472.537445, 481.307037, 483.231628, 491.544739, 530.839539, 516.455811, 561.189514, 544.870911, 529.095276, 525.436768, 575.975159, 588.709778, 535.117249, 536.415955, 484.979614, 454.590637, 457.321991, 497.144806, 462.54541, 477.935577, 449.54248, 516.783264, 509.996704, 552.444519, 520.345032, 563.303284, 585.746704, 608.389709, 576.153381, 567.9552, 533.501282, 429.340881, 494.79187, 540.395203, 457.956329, 432.626587, 441.852997, 447.496582, 458.487122, 439.852142, 421.110229, 420.349213, 434.503052, 440.468506, 437.447815, 424.496033, 353.698669, 293.565186, 208.55397, 201.213333, 193.153137, 185.164108, 219.516876, 237.258377, 214.713745, 208.040421, 204.864059, 205.953415, 199.81929, 202.07196], "closes": [199.633194, 193.106232, 217.236465, 207.825012, 235.297226, 230.99559, 217.25415, 240.602829, 239.436432, 237.716064, 239.92775, 229.262848, 226.508438, 225.216858, 253.611008, 226.945374, 238.727188, 254.512726, 239.58287, 259.455505, 236.431702, 242.011108, 236.206909, 250.303528, 274.819977, 264.544861, 316.125031, 437.768372, 416.303253, 431.536346, 621.782715, 657.812866, 534.766052, 477.112762, 482.437103, 453.345551, 426.730865, 466.26413, 494.866913, 454.901367, 478.025146, 422.884064, 382.875336, 385.399414, 325.87381, 368.707855, 391.826538, 377.477631, 381.553101, 347.960144, 338.479248, 365.19339, 325.163513, 294.864868, 335.851105, 335.657745, 359.039673, 324.710602, 326.80423, 367.141815, 348.064362, 349.59903, 377.428223, 433.191162, 490.283478, 518.328369, 619.453186, 542.173767, 448.875458, 440.272247, 473.068359, 449.959137, 489.720734, 431.723541, 424.243408, 318.457855, 341.626282, 313.649139, 315.865326, 388.588013, 330.357727, 322.621582, 307.460358, 301.255859, 312.83667, 335.343933, 373.329376, 382.875244, 412.381744, 395.885406, 425.587097, 399.134155, 396.126892, 448.690033, 473.858765, 505.183441, 484.238983, 531.662476, 514.428406, 556.820923, 535.576233, 586.448181, 592.566589, 599.32489, 531.121948, 606.771851, 598.612976, 600.848206, 548.500366, 609.251282, 513.391052, 469.947479, 502.61792, 536.194092, 511.135468, 479.813568, 533.105774, 549.389954, 560.513, 581.158875, 624.416748, 593.659241, 608.395142, 633.743591, 599.531799, 594.858765, 552.333923, 523.778015, 564.240051, 562.542786, 461.534607, 449.852539, 460.70517, 474.497101, 472.406036, 443.206848, 443.92453, 453.848694, 456.367462, 450.330353, 450.381317, 426.515961, 360.163696, 301.898376, 209.420242, 202.007355, 198.422821, 196.778229, 229.236877, 245.262619, 219.730438, 210.577835, 210.014297, 214.749725, 204.612274, 287.439728], "volumes": [1699931747, 981097216, 1540734695, 1334478940, 1578254293, 1579658024, 962408989, 1346475022, 1729681248, 1237458143, 1374560833, 1225480164, 1113979869, 950735415, 2111076171, 1444636398, 1293524491, 2552021349, 2439963559, 2795078100, 1608681650, 1358451772, 1155735391, 1187114407, 3013717723, 1538787366, 3162912888, 10298065667, 5146475239, 4103440037, 7685141505, 9477229540, 6833393412, 5514628810, 2486240303, 2531486207, 2216279101, 1971030688, 3443892550, 2128542611, 2057950425, 2098540316, 1739049381, 1799767285, 1813722852, 1663722204, 2126409321, 1836999064, 2588473839, 2660122120, 1635075641, 1341474412, 1440088924, 1139527881, 1170596366, 1593411387, 1420797259, 1573984799, 1182620975, 2392656793, 1766766891, 2084727824, 2453269146, 5696194707, 6275435764, 6400278810, 9352339898, 5306999126, 4082198348, 2591346663, 1995689215, 2496352592, 2545736376, 2957103917, 1986632390, 2821940824, 1663439770, 1631843649, 2677384067, 4271255236, 2517666881, 2090042616, 1680925718, 1471630574, 1744181637, 1783684268, 1971091119, 1981054598, 2491409006, 2074589614, 2392979822, 1808184926, 1803722388, 2758479411, 3558988314, 3665238698, 3023754696, 2711855021, 3342618504, 4722279269, 4098253483, 3607015538, 3884286801, 2298013807, 2670208278, 3493838062, 3564613392, 4879884942, 2972927994, 2859820110, 2932169300, 3534066665, 3257229369, 4274480089, 3155956139, 2761336417, 3427466352, 3786378521, 3645228245, 2811630007, 2775089548, 2679602583, 2754062215, 3308533363, 4877134949, 2823230616, 2437864806, 5084593509, 3479427918, 2622906172, 3011375103, 2543873220, 1989524956, 1934985231, 2032764257, 2105017975, 1479831334, 1712808187, 1537821287, 1242040448, 1754284914, 1714329512, 2984722786, 1978912562, 296366574, 134855176, 119512145, 155098858, 150915115, 139610565, 159391426, 639066739, 669039520, 509193024, 859833633, 2365444101], "sma": {"5": [null, null, null, null, 210.6196, 216.8921, 221.7217, 226.395, 232.7172, 233.201, 234.9874, 237.3892, 234.5703, 231.7264, 234.9054, 232.3089, 234.2018, 239.8026, 242.6758, 243.8447, 245.742, 246.3988, 242.7376, 244.8818, 247.9546, 253.5773, 268.4001, 308.7124, 341.9123, 373.2556, 444.7031, 513.0407, 532.4402, 544.6021, 554.7823, 521.0949, 474.8785, 461.1781, 464.7289, 459.2218, 464.1577, 463.3883, 446.7106, 424.8171, 399.0116, 377.1481, 370.9366, 369.857, 369.0878, 373.5051, 367.4593, 362.1327, 351.6699, 334.3322, 331.9104, 331.3461, 330.1154, 330.0248, 336.4127, 342.6708, 345.1521, 343.264, 353.8075, 375.0849, 399.7133, 433.7661, 487.7369, 520.686, 523.8229, 513.8206, 504.7686, 470.8698, 460.3792, 456.9488, 453.743, 422.8209, 401.1544, 365.94, 342.7684, 335.6373, 338.0173, 334.2164, 332.9786, 330.0567, 314.9064, 315.9037, 326.0452, 341.1282, 363.3534, 379.9631, 398.0118, 403.1727, 405.8231, 413.0847, 428.6794, 444.5987, 461.6196, 488.7267, 501.8744, 518.4668, 524.5454, 544.9872, 557.1681, 574.1474, 569.0076, 583.2467, 585.6797, 587.336, 577.1711, 592.7969, 574.1208, 548.3877, 528.7416, 526.2804, 506.6572, 499.9417, 512.5734, 521.9278, 526.7916, 540.7962, 569.7169, 581.8276, 593.6286, 608.2747, 611.9493, 606.0377, 597.7726, 580.8492, 566.9485, 559.5507, 532.8859, 512.3896, 499.775, 481.8264, 463.7991, 460.1335, 458.9479, 457.5766, 453.9507, 449.5356, 450.9705, 447.4888, 428.7518, 397.8579, 349.6759, 300.0011, 254.3825, 221.7054, 207.1731, 214.3416, 217.8862, 220.3172, 222.9644, 220.067, 211.9369, 225.4788], "10": [237.096605, 225.906532, 219.787997, 214.130948, 213.038614, 211.960411, 210.967346, 212.128718, 217.343916, 221.910319, 225.939775, 229.555437, 230.482634, 232.221819, 234.053197, 233.648175, 235.795479, 237.186469, 237.201112, 239.375057, 239.025452, 240.300278, 241.270125, 243.778792, 245.899689, 249.659637, 257.399422, 275.724986, 293.397025, 310.605109, 349.14021, 390.720386, 420.5763, 443.257224, 464.018936, 482.899005, 493.959589, 496.809164, 504.66553, 507.002032, 492.626276, 469.133395, 453.944324, 444.772989, 429.11666, 420.65289, 417.162457, 408.283807, 396.952426, 386.258304, 372.303714, 366.534647, 360.763464, 351.71001, 352.707739, 349.402728, 346.124042, 340.847339, 335.372452, 337.290619, 338.24913, 336.689694, 341.916165, 355.748795, 371.192032, 389.459094, 415.500446, 437.246762, 449.453885, 456.766928, 469.267328, 479.303339, 490.53259, 490.385828, 483.781821, 463.794769, 436.012079, 413.159616, 399.858603, 394.690179, 380.419116, 367.685361, 349.459323, 336.412555, 325.271881, 326.960489, 330.130798, 337.053409, 346.705051, 347.43479, 356.957727, 364.608984, 373.475638, 388.219055, 404.321265, 421.305215, 432.396176, 447.274899, 457.479565, 473.573117, 484.572031, 503.303433, 522.947403, 538.010889, 543.737207, 553.896048, 565.333447, 572.25202, 575.659216, 580.902252, 578.683734, 567.033664, 558.038797, 551.725717, 549.727069, 537.031241, 530.480521, 525.334696, 526.535959, 523.726718, 534.829288, 547.200464, 557.778186, 567.533136, 576.372769, 587.877289, 589.800104, 587.23891, 587.611615, 585.750006, 569.461792, 555.081122, 540.312125, 524.387476, 511.674899, 496.509708, 485.668768, 478.675836, 467.888577, 456.667334, 455.552005, 453.218347, 443.1642, 425.904327, 399.605748, 375.485799, 350.935628, 325.228581, 302.515523, 282.008749, 258.943661, 237.349849, 222.334909, 213.620044, 213.139247, 221.682484], "20": [179.412191, 183.079965, 188.03539, 192.416963, 198.433218, 204.206924, 209.406127, 215.694867, 222.127821, 228.610525, 231.51819, 227.730984, 225.135316, 223.176383, 223.545905, 222.804293, 223.381412, 224.657594, 227.272514, 230.642688, 232.482613, 234.927857, 235.876379, 238.000305, 239.976443, 241.653906, 246.59745, 256.455727, 265.299069, 274.990083, 294.082831, 315.510332, 330.923212, 343.518008, 354.959312, 366.279321, 375.679505, 386.267075, 399.031277, 408.803571, 420.883243, 429.926891, 437.260312, 444.015106, 446.567798, 451.775948, 455.561023, 452.546486, 450.808978, 446.630168, 432.464995, 417.834021, 407.353894, 398.241499, 390.912199, 385.027809, 381.64325, 374.565573, 366.162439, 361.774461, 355.276422, 351.612171, 351.339815, 353.729402, 361.949886, 369.430911, 380.812244, 389.047051, 392.413168, 397.028774, 403.758229, 407.996516, 416.224378, 423.067311, 427.486926, 426.626932, 425.756262, 425.203189, 424.656244, 425.728554, 424.843222, 423.49435, 419.995956, 413.399191, 404.526851, 395.377629, 383.071439, 375.106512, 373.281827, 371.062485, 368.688422, 366.147172, 361.46748, 362.315805, 364.796573, 374.132852, 381.263487, 392.164154, 402.092308, 410.503954, 420.764879, 433.956209, 448.21152, 463.114972, 474.029236, 487.600632, 498.864812, 509.76346, 516.569391, 527.237685, 531.627882, 535.168549, 540.4931, 544.868303, 546.732138, 545.463644, 547.906984, 548.793358, 551.097588, 552.314485, 556.756511, 557.117064, 557.908492, 559.629427, 563.049919, 562.454265, 560.140312, 556.286803, 557.073787, 554.738362, 552.14554, 551.140793, 549.045155, 545.960306, 544.023834, 542.193498, 537.734436, 532.957373, 527.750096, 521.20867, 512.506899, 504.149735, 491.738162, 475.145901, 455.640324, 435.997753, 418.302198, 401.952209, 385.20205, 369.338042, 357.247833, 345.284098, 332.749554, 319.762186, 306.372497, 298.584141], "30": [161.923941, 164.204758, 166.996663, 169.497081, 173.136202, 177.112898, 179.834642, 183.72497, 187.572558, 191.340291, 194.921386, 198.571789, 202.184471, 205.685248, 210.306544, 214.020674, 218.202578, 222.858734, 227.152251, 232.198702, 234.020611, 231.920749, 230.513585, 230.043853, 230.997166, 231.756074, 234.720749, 241.680058, 249.314018, 257.296828, 271.368479, 286.8587, 297.44302, 306.419278, 314.657274, 322.068939, 329.051496, 336.57354, 345.087889, 352.327399, 360.263979, 366.71802, 371.93025, 377.269668, 379.678428, 384.403844, 389.507156, 393.605986, 398.338327, 401.288482, 404.690067, 408.796143, 411.761363, 413.246741, 415.281112, 417.651541, 419.082029, 415.313437, 412.330136, 410.183652, 401.059707, 390.785912, 385.541318, 384.077264, 384.33881, 386.504904, 392.928982, 395.459303, 393.926254, 393.438617, 393.273391, 394.175893, 397.737406, 399.281544, 402.560531, 400.885531, 399.212189, 397.084572, 394.89498, 396.249242, 395.978525, 394.559465, 393.969359, 394.182392, 393.415245, 393.404784, 393.881108, 395.819929, 398.672513, 399.630633, 402.214724, 403.865895, 404.489183, 405.005813, 404.458322, 404.020158, 399.513018, 399.162641, 401.34774, 405.232695, 407.316291, 411.865926, 415.294121, 420.880833, 424.443451, 434.053917, 442.620141, 452.193443, 459.947944, 467.303386, 473.404497, 478.31536, 484.820613, 492.651887, 499.261847, 504.077501, 509.403381, 514.953872, 519.89158, 526.067363, 532.695018, 539.179187, 546.254795, 552.423247, 556.612348, 559.601526, 561.871357, 561.608542, 563.26893, 563.459659, 560.991605, 556.438417, 552.043036, 547.88211, 545.924913, 540.472746, 535.316464, 530.416481, 527.345384, 522.048019, 519.947695, 518.499978, 513.751504, 505.941646, 495.884472, 486.624265, 475.468167, 463.714442, 452.671905, 441.475363, 427.985819, 415.216439, 401.937078, 387.970616, 374.806631, 364.55933], "50": [142.743641, 144.204542, 146.148465, 147.968991, 150.523957, 153.003757, 155.037283, 157.369673, 160.103779, 162.76368, 165.285769, 167.632336, 169.967545, 172.467992, 175.501228, 178.107209, 180.849223, 183.452461, 185.685966, 188.176774, 190.14741, 192.493998, 194.54855, 196.898371, 199.872298, 202.929301, 206.539765, 212.817273, 218.663162, 224.800208, 234.585964, 245.347206, 253.679968, 260.818352, 268.167652, 274.924133, 281.193349, 288.22207, 295.903862, 302.84065, 308.765663, 311.123206, 313.212276, 315.632354, 317.225419, 319.764024, 323.056858, 326.026629, 329.912002, 333.030164, 335.807085, 339.248828, 341.407369, 343.148167, 345.159244, 347.252487, 350.088198, 351.770353, 353.517709, 356.106224, 358.268956, 360.67568, 363.694076, 367.853562, 372.587011, 378.414671, 386.029191, 391.782412, 395.968264, 399.584598, 404.317332, 408.476292, 413.546569, 417.174969, 420.163438, 421.241697, 421.751722, 419.269338, 417.260579, 416.401613, 410.573113, 403.869287, 399.323173, 395.806035, 392.414027, 390.053994, 388.985964, 387.318187, 385.668483, 384.488164, 383.439403, 382.964405, 383.229436, 384.495248, 387.454948, 390.184459, 392.032708, 395.116405, 397.773911, 401.951127, 405.893066, 410.318162, 415.666224, 421.755424, 425.660841, 431.083123, 435.874589, 441.397341, 445.831264, 450.673453, 453.979987, 456.386956, 458.89075, 460.950809, 461.367848, 460.597552, 458.870604, 459.014928, 461.247679, 464.065411, 467.092379, 469.966381, 472.339869, 476.38027, 479.886038, 485.414056, 489.628209, 493.830787, 498.798281, 502.277377, 504.900914, 507.445533, 510.51043, 513.975255, 517.166642, 519.3239, 520.735803, 522.155272, 523.034987, 524.123886, 524.61977, 525.167406, 524.448142, 521.512309, 516.223539, 510.160017, 504.443694, 497.746009, 492.042178, 485.811012, 479.494096, 471.976689, 464.325643, 456.63414, 450.103947, 443.717304], "200": [316.869931, 316.445569, 316.208201, 316.202689, 316.255133, 316.344028, 316.374849, 316.637007, 316.817552, 316.894067, 316.74008, 316.051509, 315.586447, 314.835583, 313.904871, 312.583795, 311.880445, 311.584871, 311.038318, 311.453121, 311.563155, 311.685294, 311.687262, 311.773325, 311.979328, 312.103209, 312.397693, 313.27933, 314.183277, 315.168443, 317.086615, 319.091902, 320.554538, 321.778446, 323.040093, 324.199008, 325.143061, 326.360343, 327.657095, 328.42908, 329.301912, 329.949343, 330.442228, 331.024652, 331.494648, 332.210498, 332.998588, 333.802799, 334.610456, 335.163428, 335.604197, 336.078591, 336.395268, 336.580991, 336.964388, 337.348402, 337.818824, 338.038837, 338.376203, 338.648015, 338.796625, 338.834692, 338.516542, 338.219548, 338.463333, 339.017459, 339.88243, 339.705277, 338.345545, 338.124345, 337.994738, 337.548451, 337.321349, 336.93489, 336.12757, 334.541325, 330.696185, 328.070195, 324.682393, 319.909096, 315.067561, 313.240883, 311.328445, 309.479029, 308.151854, 307.01214, 306.619196, 306.051824, 305.593417, 305.37393, 305.22295, 304.454927, 303.653347, 302.627005, 301.52789, 300.877479, 299.734582, 299.245794, 298.715147, 298.931223, 298.89259, 298.845968, 298.686282, 298.564941, 298.252954, 298.292533, 297.944187, 298.070423, 298.03378, 298.418261, 298.788824, 299.009422, 299.264033, 299.791805, 300.417191, 300.885395, 301.974881, 303.23785, 304.510499, 305.81353, 307.380724, 308.806725, 310.399114, 312.126845, 313.595185, 314.745778, 315.623002, 316.625178, 317.743314, 318.95119, 319.785317, 320.659672, 321.951761, 323.369766, 324.861369, 326.161105, 327.541177, 329.20574, 330.914878, 332.65944, 334.366309, 335.968457, 337.151729, 337.899713, 338.240674, 338.53522, 338.954357, 339.356816, 339.921165, 340.4836, 340.984472, 341.437055, 341.886925, 342.37668, 342.861997, 343.764168]}, "ema": {"5": [null, null, null, null, 210.6196, 217.4116, 217.3591, 225.107, 229.8835, 232.4943, 234.9721, 233.069, 230.8822, 228.9937, 237.1995, 233.7815, 235.43, 241.7909, 241.0549, 247.1884, 243.6029, 243.0723, 240.7838, 243.9571, 254.2447, 257.6781, 277.1604, 330.6964, 359.232, 383.3335, 462.8165, 527.8153, 530.1322, 512.4591, 502.4517, 486.083, 466.299, 466.2874, 475.8139, 468.843, 471.9037, 455.5638, 431.3343, 416.0227, 385.9731, 380.218, 384.0875, 381.8842, 381.7738, 370.5026, 359.8282, 361.6166, 349.4655, 331.2653, 332.7939, 333.7485, 342.1789, 336.3561, 333.1722, 344.4954, 345.685, 346.9897, 357.1359, 382.4876, 418.4196, 451.7225, 507.6327, 519.1464, 495.7228, 477.2393, 475.849, 467.219, 474.7196, 460.3876, 448.3395, 405.0456, 383.9058, 360.4869, 345.6131, 359.9381, 350.0779, 340.9258, 329.7707, 320.2657, 317.7894, 323.6409, 340.2037, 354.4276, 373.7456, 381.1256, 395.9461, 397.0088, 396.7148, 414.0399, 433.9795, 457.7142, 466.5558, 488.258, 496.9815, 516.928, 523.144, 544.2454, 560.3525, 573.3433, 559.2695, 575.1036, 582.9401, 588.9095, 575.4398, 586.7103, 562.2705, 531.4962, 521.8701, 526.6448, 521.475, 507.5879, 516.0938, 527.1925, 538.2994, 552.5859, 576.5295, 582.2394, 590.958, 605.2199, 603.3238, 600.5021, 584.4461, 564.2234, 564.2289, 563.6669, 529.6228, 503.0327, 488.9235, 484.1147, 480.2118, 467.8768, 459.8927, 457.8781, 457.3745, 455.0265, 453.4781, 444.4907, 416.3817, 378.2206, 321.9538, 281.9717, 254.122, 235.0074, 233.0839, 237.1435, 231.3391, 224.4187, 219.6172, 217.9947, 213.5339, 238.1692], "10": [null, null, null, null, null, null, null, null, null, 221.9103, 225.1862, 225.9274, 226.0331, 225.8847, 230.9258, 230.2021, 231.7521, 235.8904, 236.5618, 240.7243, 239.9438, 240.3197, 239.5719, 241.5231, 247.5771, 250.6621, 262.5645, 294.4197, 316.5804, 337.4815, 389.1726, 438.0163, 455.6071, 459.5173, 463.6845, 461.8047, 455.4276, 457.3979, 464.2105, 462.5179, 465.3374, 457.6186, 444.0289, 433.369, 413.8244, 405.6214, 403.1133, 398.4522, 395.3797, 386.7579, 377.98, 375.6552, 366.4749, 353.4549, 350.2542, 347.6003, 349.6802, 345.1402, 341.8064, 346.4129, 346.7131, 347.2378, 352.727, 367.3568, 389.7071, 413.0928, 450.6129, 467.2603, 463.9176, 459.6185, 462.0639, 459.863, 465.2917, 459.1884, 452.8348, 428.4026, 412.6251, 394.6295, 380.3087, 381.814, 372.4583, 363.3971, 353.2268, 343.7775, 338.1519, 337.6414, 344.1301, 351.1747, 362.3032, 368.4091, 378.8051, 382.5013, 384.9787, 396.5625, 410.6164, 427.8104, 438.0702, 455.0869, 465.8763, 482.4117, 492.078, 509.2362, 524.3872, 538.0122, 536.7594, 549.489, 558.4206, 566.1347, 562.9285, 571.3508, 560.8127, 544.2917, 536.7147, 536.62, 531.9865, 522.5005, 524.4287, 528.9671, 534.7027, 543.1493, 557.9252, 564.4223, 572.4174, 583.5676, 586.4702, 587.9954, 581.5115, 571.0145, 569.7828, 568.4664, 549.0243, 530.993, 518.2134, 510.265, 503.3816, 492.4407, 483.6196, 478.2067, 474.2359, 469.8895, 466.3425, 459.1013, 441.1127, 415.801, 378.2772, 346.2281, 319.3544, 297.0679, 284.735, 277.5582, 267.044, 256.7775, 248.2751, 242.1795, 235.3491, 244.8201], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.6427, 231.194, 232.2242, 232.6035, 234.2892, 238.1493, 240.6632, 247.85, 265.9375, 280.258, 294.6655, 325.8195, 357.4379, 374.3263, 384.1155, 393.4795, 399.181, 401.8048, 407.9438, 416.2222, 419.9059, 425.4411, 425.1975, 421.1669, 417.7604, 409.0093, 405.1711, 403.9002, 401.3838, 399.4951, 394.587, 389.2434, 386.9529, 381.0682, 372.8584, 369.3339, 366.1266, 365.4517, 361.5716, 358.2604, 359.1063, 358.0546, 357.2494, 359.1711, 366.2207, 378.0362, 391.3973, 413.1169, 425.4081, 427.6431, 428.8458, 433.0575, 434.6672, 439.9104, 439.1307, 437.7128, 426.3552, 418.2858, 408.3204, 399.5152, 398.4745, 391.9872, 385.3809, 377.9599, 370.6548, 365.1483, 362.3098, 363.3593, 365.2179, 369.7097, 372.2026, 377.2869, 379.3676, 380.9637, 387.4138, 395.6467, 406.0787, 413.5226, 424.774, 433.3125, 445.0752, 453.6944, 466.3376, 478.3594, 489.8799, 493.8077, 504.5662, 513.5231, 521.8397, 524.3788, 532.4619, 530.6457, 524.8649, 522.7461, 524.0269, 522.7991, 518.7053, 520.0767, 522.8685, 526.4537, 531.6637, 540.4973, 545.5604, 551.5446, 559.3731, 563.1977, 566.2131, 564.8912, 560.9757, 561.2866, 561.4062, 551.8946, 542.1763, 534.4172, 528.7105, 523.3482, 515.7157, 508.8784, 503.6375, 499.1356, 494.4875, 490.2869, 484.2135, 472.3992, 456.161, 432.6619, 410.6948, 390.4784, 372.0308, 358.4314, 347.6534, 335.4703, 323.5757, 312.7604, 303.426, 294.0152, 293.3889], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 257.2968, 280.812, 305.1347, 319.9496, 330.0891, 339.918, 347.2359, 352.3647, 359.713, 368.4326, 374.0112, 380.7218, 383.442, 383.4054, 383.5341, 379.814, 379.0975, 379.9187, 379.7612, 379.8768, 377.8177, 375.2797, 374.629, 371.4377, 366.4975, 364.5203, 362.6582, 362.4248, 359.9916, 357.8505, 358.4499, 357.7799, 357.2521, 358.5538, 363.3691, 371.5571, 381.0262, 396.4086, 405.8128, 408.591, 410.635, 414.663, 416.9401, 421.6356, 422.2865, 422.4127, 415.706, 410.9266, 404.6507, 398.9226, 398.2558, 393.8753, 389.2783, 383.9997, 378.6614, 374.4146, 371.894, 371.9866, 372.6891, 375.2499, 376.5812, 379.7429, 380.9939, 381.9702, 386.2747, 391.9253, 399.2323, 404.7166, 412.9067, 419.4565, 428.3187, 435.2385, 444.994, 454.5148, 463.8574, 468.197, 477.1373, 484.9745, 492.4502, 496.0663, 503.3686, 504.0152, 501.8173, 501.8689, 504.0835, 504.5384, 502.9433, 504.8893, 507.7603, 511.1637, 515.6795, 522.6948, 527.2731, 532.5068, 539.0382, 542.941, 546.2906, 546.6805, 545.2029, 546.4311, 547.4706, 541.9263, 535.9861, 531.1292, 527.4755, 523.9227, 518.7152, 513.89, 510.0164, 506.5551, 502.9277, 499.5376, 494.8266, 486.1386, 474.2522, 457.1662, 440.7044, 425.0733, 410.3446, 398.6602, 388.7636, 377.8582, 367.066, 356.9336, 347.7604, 338.5251, 335.2292], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 333.0302, 333.2439, 334.4968, 334.1308, 332.591, 332.7188, 332.8341, 333.8617, 333.5029, 333.2402, 334.5696, 335.0989, 335.6675, 337.3052, 341.0654, 346.9171, 353.6391, 364.0632, 371.0479, 374.1, 376.695, 380.4743, 383.1992, 387.3765, 389.1156, 390.4932, 387.6683, 385.8627, 383.0308, 380.3969, 380.7181, 378.7432, 376.5423, 373.8332, 370.987, 368.7066, 367.3983, 367.6309, 368.2287, 369.9602, 370.9769, 373.1185, 374.1387, 375.001, 377.8907, 381.6542, 386.4985, 390.3314, 395.8738, 400.523, 406.6523, 411.7082, 418.5607, 425.3845, 432.2057, 436.0848, 442.7784, 448.8895, 454.8487, 458.5213, 464.4323, 466.3522, 466.4932, 467.9099, 470.5877, 472.1778, 472.4772, 474.8548, 477.7778, 481.0223, 484.9492, 490.4185, 494.4672, 498.935, 504.2216, 507.9592, 511.367, 512.9736, 513.3973, 515.3911, 517.2402, 515.0557, 512.4987, 510.4676, 509.057, 507.6197, 505.0937, 502.6949, 500.7794, 499.0377, 497.1276, 495.2944, 492.5972, 487.4038, 480.129, 469.513, 459.0226, 448.803, 438.9197, 430.6968, 423.4249, 415.4369, 407.4032, 399.6624, 392.411, 385.0463, 381.2186], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [200.892698, 196.25187, 201.926357, 205.247202, 216.356082, 223.14807, 223.268752, 229.562465, 233.909622, 235.575895, 237.818141, 235.909942, 232.283026, 229.16521, 236.460082, 233.806747, 235.946174, 242.716492, 242.643238, 248.236462, 245.765452, 244.521822, 241.124531, 243.646501, 253.625909, 259.155982, 280.005233, 336.461337, 372.32497, 402.199652, 485.042033, 556.078607, 563.320388, 544.877893, 524.156211, 490.343962, 458.889294, 456.017849, 467.247459, 463.971611, 470.239404, 456.481531, 429.643868, 409.206818, 376.225733, 366.1245, 371.017314, 373.19766, 377.096344, 370.053797, 358.378528, 357.623214, 345.300151, 326.365147, 326.871438, 328.120544, 337.351727, 335.550134, 334.476611, 344.719659, 346.517509, 347.999807, 359.387879, 385.849089, 424.248609, 463.786981, 525.682692, 543.82832, 519.891475, 492.041274, 478.457192, 460.18737, 466.471016, 456.919134, 446.017336, 400.922276, 373.857391, 344.688983, 327.99741, 343.270614, 341.510748, 336.378843, 327.460177, 316.885929, 311.145917, 317.958415, 337.100313, 356.043648, 379.794824, 390.638828, 405.846814, 406.220941, 403.872328, 418.16132, 438.419336, 463.920687, 477.134129, 500.481747, 509.048969, 527.364472, 533.067601, 553.70186, 569.561641, 583.613916, 569.272111, 581.860205, 586.9823, 592.038485, 579.093282, 589.786686, 563.318058, 528.593626, 513.33704, 515.821198, 510.772899, 501.82502, 512.87971, 525.151907, 538.013649, 556.13609, 584.009595, 591.990385, 600.846245, 614.217908, 611.303601, 605.606755, 587.705493, 563.040617, 557.504228, 556.035653, 523.363619, 495.68584, 478.457697, 470.03172, 466.891585, 460.027504, 454.624501, 452.924754, 452.521694, 451.314907, 451.59682, 443.445317, 414.336963, 372.052502, 309.239936, 260.017082, 226.157647, 206.956224, 209.466714, 222.163219, 223.959505, 221.523384, 218.089084, 215.350854, 210.199285, 235.366889], "10": [218.871197, 210.872948, 209.296572, 207.121484, 210.969898, 214.234803, 215.197301, 220.58557, 225.550609, 229.254636, 232.530532, 233.134728, 232.580728, 231.623314, 235.512258, 234.219926, 235.143383, 238.546519, 238.982228, 243.028481, 242.493326, 243.036173, 242.291924, 243.934361, 249.578213, 252.968244, 265.052861, 297.847216, 323.4069, 348.523141, 405.100887, 461.223188, 487.41331, 497.692666, 504.816281, 502.875665, 492.663276, 487.627738, 487.274602, 478.226572, 472.958047, 460.277645, 444.594361, 432.131651, 410.513618, 399.530199, 394.289044, 387.073621, 382.213493, 373.305805, 364.618704, 363.325918, 355.803894, 343.822331, 340.938893, 337.838894, 339.591066, 335.697713, 333.144421, 338.920669, 340.879531, 342.943149, 350.350154, 366.945608, 391.40646, 418.158521, 459.975629, 483.007142, 485.12145, 483.452061, 486.415958, 482.905378, 484.79945, 474.106895, 462.081001, 432.022098, 409.809646, 387.561838, 369.871968, 367.822769, 356.12596, 345.617317, 334.667317, 325.903051, 321.616526, 323.447808, 331.878515, 341.468414, 355.164475, 364.106358, 378.315868, 385.98431, 391.714839, 405.390183, 420.96104, 439.299617, 450.74212, 468.790538, 481.000267, 499.062332, 510.335626, 528.858562, 545.088227, 558.975043, 557.722508, 569.183352, 577.313703, 583.770932, 579.452449, 585.560097, 573.285334, 553.515106, 541.803152, 537.831388, 530.451342, 517.739797, 517.026075, 520.464154, 526.86021, 536.791649, 555.098927, 565.795282, 576.921587, 590.733479, 596.551418, 599.912508, 593.450078, 581.446062, 577.264451, 572.706482, 550.121864, 528.374727, 511.215463, 499.249095, 489.797924, 477.349188, 467.788246, 462.002778, 457.94671, 454.754306, 453.611394, 448.332113, 431.413085, 405.72839, 366.367647, 330.440667, 298.247398, 270.21878, 252.765743, 242.356124, 231.032795, 222.239008, 217.268908, 215.889784, 214.252007, 227.761186], "20": [203.150464, 204.454658, 207.707658, 209.592384, 213.676219, 216.777397, 218.01999, 220.991105, 223.252206, 224.736801, 225.814632, 225.599837, 225.483404, 225.49117, 228.389706, 228.713465, 230.229931, 233.194818, 234.616273, 237.68132, 238.232654, 239.14013, 239.261944, 240.635959, 244.142594, 246.482443, 253.574931, 271.781686, 287.00526, 302.837381, 335.865251, 370.506207, 391.387704, 405.310518, 418.540908, 427.911026, 433.668316, 442.295423, 452.638265, 457.959226, 464.551757, 464.742311, 460.261211, 455.322078, 444.070526, 436.655293, 430.945825, 423.509312, 416.748037, 406.95291, 396.652822, 390.246003, 381.42024, 370.707, 364.765057, 359.502728, 357.027668, 351.605511, 347.056812, 347.150085, 345.844362, 345.303658, 347.762329, 355.557696, 368.562846, 383.456035, 407.26768, 422.635444, 428.333388, 432.891395, 440.13326, 444.533347, 452.316606, 453.792716, 453.904726, 443.521005, 435.425705, 424.748836, 414.335706, 410.900636, 401.8177, 392.082306, 381.03145, 369.722869, 360.145486, 353.556637, 351.456803, 351.438118, 354.98814, 357.140862, 362.333682, 365.233276, 368.088487, 376.395397, 387.018536, 400.388714, 410.875012, 425.198725, 436.84294, 451.578998, 463.490644, 479.270006, 494.375757, 508.767506, 515.244361, 527.886515, 538.459119, 548.171823, 551.861052, 560.687899, 559.369172, 553.494848, 550.394788, 549.985359, 546.772708, 540.399511, 539.222571, 539.363806, 540.479962, 543.342942, 550.209824, 553.72437, 558.607997, 565.830387, 569.630613, 572.660027, 571.696185, 568.233109, 568.990561, 569.511418, 560.63487, 550.892679, 542.279763, 535.179948, 528.17478, 518.573162, 509.214213, 501.225094, 493.930817, 486.557508, 479.812046, 471.622433, 457.909477, 439.829497, 414.522292, 390.366771, 367.740587, 346.643066, 330.193987, 316.866422, 302.618079, 288.649507, 275.766669, 264.52859, 253.561932, 251.758811], "30": [183.907784, 185.919544, 189.340945, 191.975032, 196.220202, 199.953066, 202.542824, 206.463353, 210.05764, 213.292705, 216.42738, 218.642958, 220.445323, 221.931283, 225.023268, 226.096741, 227.690709, 230.033299, 231.112276, 233.196357, 233.469454, 233.98497, 234.261496, 235.538267, 238.427049, 240.591416, 246.034575, 259.134421, 270.400434, 282.156713, 305.671932, 330.603828, 346.59785, 358.189447, 369.545435, 378.493066, 385.245448, 394.097876, 404.310352, 411.395093, 419.504625, 423.54463, 424.587038, 425.456016, 422.140154, 421.432375, 421.911259, 421.13516, 420.357555, 417.107349, 413.055141, 410.506968, 405.111315, 397.569605, 392.576338, 387.439347, 383.657936, 377.569457, 371.859186, 368.94381, 364.936114, 361.61607, 360.754284, 363.828467, 370.680481, 379.324969, 394.35389, 403.982586, 407.42879, 410.418854, 415.556256, 419.213401, 425.377585, 427.570238, 429.180681, 423.754702, 419.931525, 414.411328, 409.171377, 408.764476, 404.51341, 399.780704, 394.161407, 388.179891, 382.93178, 379.185243, 377.890056, 377.18, 378.248504, 378.068691, 379.743302, 379.544555, 379.045265, 381.896932, 386.339058, 392.837453, 398.012861, 406.538633, 413.975134, 424.005662, 432.414922, 443.971818, 455.629926, 467.502878, 474.615208, 486.378331, 496.995044, 507.203307, 513.416657, 523.04913, 526.022528, 525.799494, 527.367401, 530.681819, 531.874309, 530.619581, 532.492373, 535.072152, 538.01145, 541.964179, 548.3093, 552.242476, 556.708022, 562.35246, 565.391722, 567.859232, 567.390355, 564.93272, 565.102494, 565.055646, 558.479837, 551.309574, 545.133236, 540.130272, 535.260848, 528.633876, 522.404959, 517.148974, 512.371618, 507.402906, 502.779248, 496.751394, 486.53615, 472.868207, 453.737793, 434.777979, 416.184338, 398.204342, 383.076757, 369.695513, 355.389389, 341.363067, 328.124219, 316.047616, 304.218045, 298.581471], "50": [162.276584, 164.251588, 167.115585, 169.534273, 172.95891, 176.11466, 178.634283, 181.989795, 185.208099, 188.251718, 191.27776, 193.786665, 196.095532, 198.262172, 201.444251, 203.461668, 205.838922, 208.727687, 210.92888, 213.821803, 215.714153, 217.748023, 219.462255, 221.648725, 224.704474, 227.240653, 231.679701, 240.74749, 248.727332, 257.0753, 272.643242, 289.240375, 300.590134, 309.352204, 318.043135, 325.305014, 331.258219, 338.515897, 346.619616, 352.854812, 359.724793, 364.200024, 367.013833, 369.844701, 370.246327, 372.265246, 375.091227, 377.225375, 379.402884, 380.110654, 380.324343, 381.476747, 380.924382, 379.099186, 378.813027, 378.440419, 378.902662, 377.907462, 376.928398, 377.462677, 377.14731, 376.807312, 377.464275, 380.189651, 384.990824, 390.706171, 400.158662, 406.281979, 408.520922, 410.258333, 413.140049, 414.929924, 418.11598, 418.828803, 419.105997, 415.117542, 411.995369, 407.756052, 403.700993, 402.576579, 399.202308, 395.753229, 391.972487, 388.126709, 384.873009, 382.634966, 381.979099, 381.739463, 382.722347, 383.123011, 384.734734, 385.350214, 385.86639, 388.433472, 391.937924, 396.554728, 400.24314, 405.718817, 410.397719, 416.634857, 421.875057, 428.95565, 436.102647, 443.304948, 447.593831, 454.696224, 461.266022, 467.735576, 471.935694, 478.344322, 480.803836, 481.430012, 483.242991, 486.274495, 488.242521, 488.965882, 491.809342, 495.35912, 499.339437, 504.041837, 510.330124, 515.293531, 520.72211, 527.051667, 531.881139, 536.389873, 539.014182, 540.35339, 543.114538, 545.614322, 544.016566, 541.857807, 540.024851, 538.612564, 536.982398, 534.082014, 531.125176, 528.502152, 525.922238, 523.071076, 520.179211, 516.332002, 509.861269, 501.133827, 488.894922, 476.572719, 464.347731, 452.282419, 441.752649, 432.075019, 421.640487, 411.094751, 400.821716, 391.034425, 381.151215, 374.772226], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.9244, 7.861, 7.6876, 8.3942, 8.3381, 8.033, 8.3892, 8.081, 7.79, 7.4971, 7.893, 7.78, 7.9225, 8.3494, 8.0101, 8.4936, 7.2492, 4.0663, 1.4798, -0.928, -1.292, -0.071, 1.8251, 5.0583, 7.9295, 11.0205, 15.6133, 18.6936, 19.3046, 19.0917, 15.952, 12.2744, 10.6267, 9.8409, 9.671, 9.395, 9.4856, 8.9563, 7.7784, 7.0793, 5.389, 4.8227, 4.7259, 4.3301, 4.9147, 4.3924, 3.898, 3.8592, 3.3698, 2.98, 2.6171, 2.1662, 1.7779, 0.5001, -0.7106, -1.7881, -4.3004, -5.9058, -6.4969, -6.3646, -4.1692, -1.0955, 1.9162, 2.9635, 2.4945, 1.794, 0.0877, -0.3245, 0.9675, 1.4851, 2.3615, 1.7022, 0.3708, -0.5502, -1.9042, -1.1565, -0.81, -0.6359, -0.2344, -0.5216, -0.6473, -0.2927, -0.0224, 0.4154, 1.3363, 1.5826, 2.1158, 2.0327, 1.459, 1.345, 0.5578, 0.0382, -1.2302, -1.4427, -0.7691, 0.3001, 1.9532, 3.1825, 3.4749, 3.8615, 4.2049, 5.3872, 6.5799, 7.4398, 8.365, 7.6602, 6.955, 5.7767, 5.4077, 5.4244, 5.462, 5.386, 5.0705, 4.5269, 4.132, 4.3624, 4.5723, 4.7044, 5.0709, 5.01, 4.4899, 3.7877, 2.8588, 1.6627, 1.1959, 0.6894, -0.1566, -0.9206, -1.993, -2.7646, -2.6857, -2.8693, -3.0299, -3.1878, -3.4033, -3.409, -2.871, -2.2466, -2.5778, -3.0852, -4.628, -6.1477, -7.4517, -8.3463, -8.7142, -9.278, -9.9864, -10.4586, -11.2079, -12.1195, -12.4255, -12.2002], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.18, 56.8, 59.75, 63.37, 58.06, 62.56, 55.17, 56.51, 54.68, 58.22, 63.56, 60.09, 69.17, 80.47, 75.23, 76.4, 85.59, 86.65, 68.2, 61.58, 61.95, 58.65, 55.73, 59.0, 61.23, 56.6, 58.55, 52.48, 48.55, 48.81, 43.25, 47.85, 50.2, 48.74, 49.19, 45.6, 44.61, 48.03, 43.68, 40.68, 46.08, 46.06, 49.12, 45.07, 45.37, 50.86, 48.38, 48.6, 52.5, 59.17, 64.65, 66.99, 73.75, 63.12, 53.15, 52.33, 55.17, 52.79, 56.29, 50.41, 49.69, 40.81, 43.2, 41.04, 41.29, 48.95, 44.0, 43.38, 42.11, 41.57, 43.03, 45.85, 50.33, 51.42, 54.71, 52.57, 55.92, 52.37, 51.96, 58.06, 60.63, 63.63, 60.32, 64.78, 62.05, 65.86, 62.48, 66.87, 67.36, 67.93, 57.1, 63.97, 62.8, 63.0, 55.5, 61.26, 50.22, 46.16, 49.47, 52.69, 50.12, 47.04, 52.4, 53.94, 55.01, 57.0, 60.91, 56.94, 58.34, 60.71, 56.08, 55.46, 50.03, 46.72, 51.6, 51.39, 40.64, 39.61, 41.11, 43.04, 42.81, 39.64, 39.75, 41.46, 41.91, 41.1, 41.11, 37.74, 30.31, 25.55, 20.15, 19.79, 19.6, 19.51, 26.61, 29.9, 27.77, 27.02, 26.97, 28.13, 27.14, 44.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2286, 17.6429, 30.6041, 38.6978, 45.8133, 66.0423, 84.0127, 87.3191, 84.3154, 81.4258, 75.9134, 68.6063, 65.2531, 64.1642, 59.3915, 56.8201, 49.7593, 40.4687, 32.9299, 21.8996, 16.425, 13.7929, 10.4289, 7.9996, 3.3253, -1.1312, -2.4788, -6.6996, -12.3471, -13.3615, -14.0194, -12.5099, -13.9232, -14.7047, -11.9317, -11.145, -10.2792, -7.2637, -0.3701, 9.5896, 19.5206, 35.1458, 40.8225, 37.3623, 33.5391, 32.7779, 29.9643, 30.5904, 26.1058, 21.698, 9.5586, 1.7869, -6.5542, -12.8377, -11.8132, -15.521, -18.8662, -22.4816, -25.5529, -26.7442, -25.5772, -21.3414, -17.0179, -11.0829, -7.6227, -2.4553, -0.489, 0.8171, 6.0243, 12.043, 19.1202, 22.7762, 29.1641, 32.4618, 38.0573, 40.3127, 45.6787, 49.8502, 53.0895, 49.5818, 52.3032, 53.1885, 53.4543, 48.8775, 49.5809, 41.92, 31.9745, 26.4243, 24.4532, 20.6312, 14.9031, 14.4965, 15.312, 16.6636, 19.1795, 24.383, 25.7283, 27.6646, 30.8886, 30.3333, 29.1797, 24.5511, 18.367, 16.5404, 14.7853, 5.1842, -3.3292, -9.0954, -12.4093, -15.031, -19.243, -22.2666, -23.59, -24.1571, -24.8076, -25.0306, -26.8238, -33.2162, -42.4938, -56.6556, -67.6966, -75.8615, -81.5251, -82.4441, -80.9462, -80.8869, -80.6487, -79.588, -77.4722, -75.7404, -66.9131], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.964, 57.8564, 61.4678, 62.8955, 63.367, 63.5264, 62.6995, 61.5236, 59.1707, 55.4303, 50.9302, 45.1241, 39.3843, 34.266, 29.4986, 25.1988, 20.8241, 16.433, 12.6507, 8.7806, 4.5551, 0.9718, -2.0265, -4.1232, -6.0832, -7.8075, -8.6323, -9.1349, -9.3637, -8.9437, -7.229, -3.8653, 0.8119, 7.6787, 14.3074, 18.9184, 21.8426, 24.0296, 25.2166, 26.2913, 26.2542, 25.343, 22.1861, 18.1063, 13.1742, 7.9718, 4.0148, 0.1076, -3.6871, -7.446, -11.0674, -14.2028, -16.4776, -17.4504, -17.3639, -16.1077, -14.4107, -12.0196, -9.7135, -7.6074, -4.881, -1.4962, 2.6271, 6.6569, 11.1583, 15.419, 19.9467, 24.0199, 28.3516, 32.6514, 36.739, 39.3075, 41.9067, 44.163, 46.0213, 46.5925, 47.1902, 46.1362, 43.3038, 39.9279, 36.833, 33.5926, 29.8547, 26.7831, 24.4889, 22.9238, 22.1749, 22.6166, 23.2389, 24.124, 25.477, 26.4482, 26.9945, 26.5058, 24.8781, 23.2105, 21.5255, 18.2572, 13.9399, 9.3329, 4.9844, 0.9814, -3.0635, -6.9041, -10.2413, -13.0245, -15.3811, -17.311, -19.2136, -22.0141, -26.11, -32.2191, -39.3146, -46.624, -53.6042, -59.3722, -63.687, -67.127, -69.8313, -71.7827, -72.9206, -73.4845, -72.1702], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3514, 23.5694, 14.4456, 5.7108, 1.8861, 0.6378, -3.308, -4.7035, -9.4114, -14.9616, -18.0003, -23.2245, -22.9593, -20.4731, -19.0697, -17.1992, -17.4988, -17.5642, -15.1295, -15.4802, -16.9022, -14.3333, -11.9929, -8.3867, -7.84, -6.8972, -3.2994, -2.0101, -0.9155, 1.68, 6.8589, 13.4549, 18.7087, 27.4671, 26.5151, 18.4439, 11.6965, 8.7483, 4.7477, 4.2991, -0.1484, -3.645, -12.6275, -16.3194, -19.7284, -20.8095, -15.828, -15.6286, -15.1791, -15.0356, -14.4855, -12.5414, -9.0996, -3.891, 0.346, 5.0248, 6.788, 9.5643, 9.2245, 8.4245, 10.9053, 13.5392, 16.4931, 16.1193, 18.0058, 17.0428, 18.1106, 16.2928, 17.3271, 17.1988, 16.3505, 10.2743, 10.3965, 9.0255, 7.433, 2.285, 2.3907, -4.2162, -11.3293, -13.5036, -12.3798, -12.9614, -14.9516, -12.2866, -9.1769, -6.2602, -2.9954, 1.7664, 2.4894, 3.5406, 5.4116, 3.8851, 2.1852, -1.9547, -6.5111, -6.6701, -6.7402, -13.073, -17.2691, -18.4283, -17.3937, -16.0124, -16.1795, -15.3625, -13.3487, -11.1326, -9.4265, -7.7196, -7.6102, -11.2021, -16.3838, -24.4365, -28.382, -29.2375, -27.9209, -23.0719, -17.2592, -13.7599, -10.8174, -7.8053, -4.5516, -2.2559, 5.2571], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 83.88, 52.91, 55.15, 69.74, 39.31, 57.28, 27.87, 33.05, 25.96, 43.18, 73.13, 60.58, 93.72, 71.49, 64.49, 69.46, 96.19, 88.82, 63.76, 52.11, 53.18, 46.07, 40.17, 47.32, 52.15, 42.59, 40.69, 20.25, 9.29, 10.78, 8.54, 18.63, 36.89, 36.85, 38.57, 28.1, 24.31, 34.98, 19.66, 7.13, 28.15, 32.18, 45.14, 26.11, 27.27, 49.64, 39.06, 39.91, 90.02, 76.76, 82.36, 83.43, 94.25, 71.82, 42.63, 39.67, 49.6, 41.11, 53.36, 34.41, 32.05, 8.21, 14.83, 6.83, 12.27, 31.97, 16.81, 18.26, 16.1, 13.39, 24.93, 33.98, 50.36, 65.04, 89.71, 80.11, 85.68, 72.72, 71.24, 97.01, 89.47, 98.85, 84.6, 97.8, 88.9, 97.73, 73.4, 92.55, 85.53, 88.2, 60.78, 91.05, 86.98, 78.34, 52.04, 76.88, 18.98, 7.84, 24.53, 41.68, 28.88, 12.88, 41.61, 49.72, 55.26, 65.54, 87.08, 79.81, 86.76, 84.29, 68.64, 66.5, 47.04, 39.56, 56.51, 55.8, 13.49, 8.59, 13.14, 18.92, 18.04, 5.81, 9.24, 13.76, 19.73, 16.46, 18.27, 3.75, 2.8, 2.86, 0.31, 0.28, 1.79, 3.85, 14.6, 19.91, 11.45, 8.42, 8.23, 9.8, 6.96, 42.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.57, 63.98, 59.27, 54.73, 55.44, 41.49, 39.4, 28.96, 34.06, 47.42, 58.96, 75.81, 75.26, 76.57, 68.48, 76.71, 84.82, 82.92, 68.23, 56.35, 50.45, 46.47, 44.52, 46.55, 47.35, 45.14, 34.51, 23.41, 13.44, 9.54, 12.65, 21.35, 30.79, 37.44, 34.51, 30.33, 29.13, 26.32, 20.59, 18.31, 22.49, 35.16, 34.48, 32.84, 34.34, 38.66, 42.87, 56.33, 68.9, 83.05, 80.85, 86.68, 83.17, 69.57, 51.37, 43.97, 43.46, 48.02, 42.96, 39.94, 24.89, 18.36, 9.96, 11.31, 17.02, 20.35, 22.35, 17.06, 15.92, 18.14, 24.1, 36.42, 49.79, 68.37, 78.29, 85.17, 79.5, 76.55, 80.32, 85.91, 95.11, 90.97, 93.75, 90.43, 94.81, 86.68, 87.89, 83.83, 88.76, 78.17, 80.01, 79.6, 85.46, 72.45, 69.09, 49.3, 34.57, 17.12, 24.68, 31.7, 27.81, 27.79, 34.74, 48.86, 56.84, 69.29, 77.48, 84.55, 83.62, 79.9, 73.14, 60.73, 51.03, 47.7, 50.62, 41.93, 25.96, 11.74, 13.55, 16.7, 14.26, 11.03, 9.6, 14.24, 16.65, 18.15, 12.83, 8.27, 3.14, 1.99, 1.15, 0.79, 1.97, 6.75, 12.79, 15.32, 13.26, 9.37, 8.82, 8.33, 19.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.09, -16.12, -47.09, -44.85, -30.26, -60.69, -42.72, -72.13, -66.95, -74.04, -56.82, -26.87, -39.42, -6.28, -28.51, -35.51, -30.54, -3.81, -11.18, -36.24, -47.89, -46.82, -53.93, -59.83, -52.68, -47.85, -57.41, -59.31, -79.75, -90.71, -89.22, -91.46, -81.37, -63.11, -63.15, -61.43, -71.9, -75.69, -65.02, -80.34, -92.87, -71.85, -67.82, -54.86, -73.89, -72.73, -50.36, -60.94, -60.09, -9.98, -23.24, -17.64, -16.57, -5.75, -28.18, -57.37, -60.33, -50.4, -58.89, -46.64, -65.59, -67.95, -91.79, -85.17, -93.17, -87.73, -68.03, -83.19, -81.74, -83.9, -86.61, -75.07, -66.02, -49.64, -34.96, -10.29, -19.89, -14.32, -27.28, -28.76, -2.99, -10.53, -1.15, -15.4, -2.2, -11.1, -2.27, -26.6, -7.45, -14.47, -11.8, -39.22, -8.95, -13.02, -21.66, -47.96, -23.12, -81.02, -92.16, -75.47, -58.32, -71.12, -87.12, -58.39, -50.28, -44.74, -34.46, -12.92, -20.19, -13.24, -15.71, -31.36, -33.5, -52.96, -60.44, -43.49, -44.2, -86.51, -91.41, -86.86, -81.08, -81.96, -94.19, -90.76, -86.24, -80.27, -83.54, -81.73, -96.25, -97.2, -97.14, -99.69, -99.72, -98.21, -96.15, -85.4, -80.09, -88.55, -91.58, -91.77, -90.2, -93.04, -57.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0585, 26.7868, 26.6639, 28.5754, 30.9553, 34.0048, 34.0615, 33.2985, 31.9769, 31.0931, 32.319, 31.3567, 33.4062, 45.9586, 48.5827, 51.2742, 63.054, 69.2586, 79.1906, 82.1517, 80.588, 81.0564, 80.3217, 78.5031, 77.3786, 75.7209, 74.9988, 74.832, 73.7749, 72.805, 75.3121, 74.8965, 72.3277, 71.2273, 71.9166, 74.4766, 71.7431, 69.2718, 68.1513, 66.0699, 64.9046, 63.2598, 61.0714, 60.4016, 57.2074, 57.8211, 56.4519, 55.5658, 56.1527, 59.7728, 63.1992, 65.1382, 70.7354, 75.6325, 81.9557, 79.3295, 77.0827, 76.8189, 78.0846, 77.9702, 76.3881, 81.015, 77.8765, 74.9826, 74.0268, 77.7255, 77.6162, 74.1833, 71.4076, 68.1473, 67.9056, 67.3777, 66.2668, 64.6196, 65.6031, 64.3519, 65.3613, 63.1633, 61.7453, 61.5392, 62.7388, 63.2695, 62.6204, 62.1951, 61.7904, 62.412, 63.2863, 63.9313, 64.2195, 64.1078, 64.6486, 66.6827, 64.7903, 64.5661, 65.0569, 66.0395, 70.3295, 72.1, 71.0095, 71.4311, 73.2778, 71.8765, 73.5654, 71.85, 73.5003, 71.9721, 74.6728, 73.7188, 71.8021, 70.9358, 72.1296, 69.475, 69.4401, 73.3024, 73.1867, 70.7666, 74.7693, 72.4694, 69.501, 67.0964, 64.0711, 62.6405, 60.1901, 58.8068, 57.3938, 54.5126, 54.1554, 53.1438, 54.6176, 55.7525, 58.4376, 54.8497, 51.5643, 49.0455, 47.923, 46.2927, 45.1682, 43.2642, 41.3361, 39.2309, 37.7509, 42.0129], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9259, 0.5642, 0.6412, 0.507, 0.7969, 1.1665, 0.9107, 1.3509, 1.4786, 1.1541, 1.0783, 1.3125, 1.1742, 0.8811, 0.7473, 0.7333, 0.6613, 0.5965, 0.6532, 0.6871, 0.5926, 0.6203, 0.4842, 0.3679, 0.3449, 0.1666, 0.2484, 0.2953, 0.2642, 0.2856, 0.2054, 0.1931, 0.2721, 0.1231, 0.0486, 0.2513, 0.2742, 0.3955, 0.2591, 0.2798, 0.5337, 0.4391, 0.48, 0.762, 1.1656, 1.2743, 1.1935, 1.2799, 0.9548, 0.6658, 0.627, 0.7026, 0.6225, 0.7157, 0.5269, 0.4896, 0.1581, 0.2368, 0.1542, 0.1657, 0.385, 0.2108, 0.1966, 0.1743, 0.1888, 0.2476, 0.3296, 0.466, 0.5316, 0.6633, 0.6068, 0.7597, 0.6584, 0.6952, 0.9709, 1.0424, 1.0688, 0.9165, 1.014, 0.8987, 0.9692, 0.8578, 0.9508, 0.9194, 0.9, 0.6809, 0.8858, 0.8274, 0.8062, 0.612, 0.8, 0.4292, 0.2222, 0.3107, 0.4523, 0.2939, 0.133, 0.4131, 0.5035, 0.5564, 0.6707, 0.8772, 0.7025, 0.7752, 0.8862, 0.689, 0.6695, 0.4586, 0.3262, 0.5383, 0.5431, 0.0365, 0.0008, 0.087, 0.1801, 0.1895, 0.089, 0.133, 0.202, 0.2378, 0.2428, 0.2656, 0.2061, 0.0202, -0.0996, -0.2063, -0.1015, -0.0174, 0.0487, 0.1555, 0.2165, 0.1927, 0.2049, 0.232, 0.2664, 0.2673, 0.4734], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1013, -0.1033, -0.0492, -0.1016, -0.0426, -0.0408, -0.0123, 0.0712, 0.0768, 0.0619, 0.1438, 0.2502, 0.2642, 0.1695, 0.1225, 0.0905, 0.1137, 0.0763, 0.0871, 0.0995, 0.0799, 0.0823, 0.0465, 0.0346, 0.0314, 0.0131, 0.0358, 0.0143, -0.0069, -0.016, -0.0618, -0.1925, -0.2508, -0.1917, -0.1642, -0.1166, -0.1195, -0.0439, -0.0936, -0.0881, -0.0085, -0.0212, -0.0252, 0.0582, 0.0631, 0.0979, 0.0529, 0.1522, 0.1231, 0.1378, 0.0966, 0.1358, 0.1161, 0.1601, 0.138, 0.1222, 0.0865, 0.0848, 0.0768, 0.0902, 0.1031, 0.0912, 0.0859, 0.0416, 0.0262, 0.0341, 0.0319, -0.0737, -0.0193, 0.0395, 0.055, 0.0304, -0.0059, -0.0608, 0.035, 0.0624, 0.1705, 0.1109, 0.1759, 0.155, 0.1892, 0.1479, 0.2451, 0.2563, 0.2867, 0.2094, 0.2544, 0.2356, 0.1506, 0.0968, 0.1496, 0.1139, 0.0988, 0.131, 0.0956, 0.0791, -0.0069, 0.0558, 0.0418, 0.04, -0.0139, 0.0769, 0.0262, 0.0298, -0.0041, -0.0004, -0.0166, -0.0405, 0.045, 0.1215, 0.0904, 0.0718, 0.102, 0.0807, 0.0986, 0.1046, 0.1188, 0.0941, 0.0958, 0.0987, 0.0999, 0.0372, 0.0079, -0.0389, -0.0605, -0.0221, -0.0622, -0.036, -0.1165, -0.2284, -0.2597, -0.1787, -0.1919, -0.2327, -0.2822, -0.3314, -0.1542], "obv": [0, -981097216, 559637479, -774841461, 803412832, -776245192, -1738654181, -392179159, -2121860407, -3359318550, -1984757717, -3210237881, -4324217750, -5274953165, -3163876994, -4608513392, -3314988901, -762967552, -3202931111, -407853011, -2016534661, -658082889, -1813818280, -626703873, 2387013850, 848226484, 4011139372, 14309205039, 9162729800, 13266169837, 20951311342, 30428540882, 23595147470, 18080518660, 20566758963, 18035272756, 15818993655, 17790024343, 21233916893, 19105374282, 21163324707, 19064784391, 17325735010, 19125502295, 17311779443, 18975501647, 21101910968, 19264911904, 21853385743, 19193263623, 17558187982, 18899662394, 17459573470, 16320045589, 17490641955, 15897230568, 17318027827, 15744043028, 16926664003, 19319320796, 17552553905, 19637281729, 22090550875, 27786745582, 34062181346, 40462460156, 49814800054, 44507800928, 40425602580, 37834255917, 39829945132, 37333592540, 39879328916, 36922224999, 34935592609, 32113651785, 33777091555, 32145247906, 34822631973, 39093887209, 36576220328, 34486177712, 32805251994, 31333621420, 33077803057, 34861487325, 36832578444, 38813633042, 41305042048, 39230452434, 41623432256, 39815247330, 38011524942, 40770004353, 44328992667, 47994231365, 44970476669, 47682331690, 44339713186, 49061992455, 44963738972, 48570754510, 52455041311, 54753055118, 52082846840, 55576684902, 52012071510, 56891956452, 53919028458, 56778848568, 53846679268, 50312612603, 53569841972, 57844322061, 54688365922, 51927029505, 55354495857, 59140874378, 62786102623, 65597732630, 68372822178, 65693219595, 68447281810, 71755815173, 66878680224, 64055449608, 61617584802, 56532991293, 60012419211, 57389513039, 54378137936, 51834264716, 53823789672, 55758774903, 53726010646, 51620992671, 53100824005, 54813632192, 56351453479, 55109413031, 56863697945, 55149368433, 52164645647, 50185733085, 49889366511, 49754511335, 49634999190, 49479900332, 49630815447, 49770426012, 49611034586, 48971967847, 48302928327, 48812121351, 47952287718, 50317731819], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.47, 65.29, 65.52, 66.57, 67.73, 67.55, 66.24, 65.02, 62.67, 60.55, 58.56, 57.17, 55.56, 54.22, 52.16, 49.56, 46.69, 43.54, 40.61, 38.06, 35.41, 33.73, 31.92, 30.24, 28.62, 27.34, 26.54, 25.48, 24.39, 23.08, 22.25, 21.48, 20.17, 18.95, 18.02, 16.79, 17.13, 18.17, 19.48, 21.41, 22.99, 22.57, 22.18, 21.74, 21.03, 20.57, 20.15, 19.33, 19.15, 18.98, 18.9, 19.37, 18.15, 17.02, 15.97, 15.3, 14.93, 15.24, 14.38, 13.36, 12.43, 12.34, 12.32, 12.7, 13.05, 12.92, 13.38, 14.56, 15.77, 17.16, 18.61, 19.99, 21.59, 23.63, 25.04, 26.84, 27.97, 28.52, 29.29, 30.0, 31.15, 30.56, 30.16, 28.47, 26.62, 24.9, 24.14, 22.68, 21.32, 20.13, 18.81, 18.34, 17.9, 16.74, 15.67, 14.86, 14.87, 14.07, 13.13, 12.89, 14.32, 15.32, 15.93, 17.53, 19.28, 20.91, 22.14, 23.28, 24.58, 26.01, 26.97, 27.47, 27.94, 27.44, 27.22, 28.13, 29.66, 31.78, 33.8, 35.74, 37.6, 38.44, 38.52, 38.86, 39.26, 39.67, 40.05, 40.48, 38.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.37, 31.05, 28.97, 33.4, 30.83, 28.28, 26.22, 24.9, 24.7, 25.41, 31.22, 29.88, 36.28, 55.97, 49.16, 43.26, 55.6, 54.77, 44.48, 39.81, 37.69, 34.79, 33.21, 31.55, 34.44, 32.68, 32.26, 30.02, 28.27, 26.6, 23.88, 22.3, 24.9, 23.48, 26.92, 24.14, 23.27, 22.74, 21.47, 20.56, 21.28, 20.9, 21.89, 20.56, 20.15, 24.78, 23.57, 23.56, 21.65, 29.74, 32.5, 32.62, 35.52, 30.85, 26.43, 25.36, 24.23, 22.58, 21.88, 20.35, 19.29, 16.89, 16.31, 15.73, 14.8, 20.99, 19.52, 18.97, 18.3, 17.8, 16.59, 21.51, 21.58, 20.78, 23.63, 22.76, 23.31, 22.4, 21.28, 23.41, 26.64, 25.44, 25.99, 25.59, 24.12, 24.73, 27.55, 25.32, 27.9, 25.95, 23.9, 23.42, 22.38, 24.64, 22.7, 21.71, 18.93, 17.14, 16.16, 20.91, 18.93, 17.92, 16.26, 17.57, 19.7, 18.68, 16.72, 15.73, 15.79, 18.41, 16.81, 16.21, 15.06, 13.25, 13.65, 14.44, 12.69, 12.16, 11.77, 12.45, 12.11, 11.5, 11.11, 11.98, 12.94, 12.65, 15.71, 14.86, 13.43, 12.22, 10.82, 10.71, 10.57, 10.32, 14.08, 17.27, 16.44, 15.94, 15.49, 15.15, 14.62, 26.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 8.53, 9.69, 8.4, 7.2, 6.09, 5.64, 7.08, 6.84, 6.54, 5.84, 5.59, 4.87, 3.29, 2.89, 8.09, 6.11, 5.16, 9.36, 13.57, 12.85, 17.86, 16.74, 15.98, 15.06, 15.88, 14.89, 17.87, 20.55, 22.06, 25.12, 23.45, 22.55, 23.06, 21.21, 28.56, 27.53, 26.47, 26.64, 28.51, 26.95, 25.68, 24.7, 25.85, 25.34, 23.28, 22.14, 20.89, 21.97, 19.17, 16.83, 15.17, 12.97, 12.14, 18.72, 17.96, 17.52, 17.83, 16.29, 15.15, 16.19, 23.72, 22.92, 22.59, 24.88, 22.0, 20.46, 19.88, 20.85, 21.84, 24.5, 22.93, 21.65, 20.61, 18.85, 17.85, 16.32, 15.68, 16.96, 15.8, 14.39, 13.25, 12.43, 11.62, 10.86, 9.99, 9.15, 10.01, 9.26, 10.43, 11.35, 10.21, 9.76, 9.1, 14.27, 13.05, 16.6, 18.05, 17.02, 15.71, 17.59, 16.65, 17.87, 16.99, 15.42, 14.62, 16.16, 15.2, 14.49, 13.62, 15.63, 15.91, 18.32, 26.27, 24.43, 23.46, 28.49, 29.8, 28.85, 27.75, 26.98, 27.75, 29.04, 27.6, 26.26, 25.68, 24.0, 24.45, 31.35, 36.22, 42.48, 42.98, 43.57, 43.7, 41.53, 39.92, 41.56, 41.39, 40.77, 39.89, 39.66, 33.09], "ad": [-715915488.0, -1105151465.0, 220482299.0, -818646930.0, 55972863.0, -1005833009.0, -1398756219.0, -596228739.0, -1880912890.0, -2389287432.0, -2721303078.0, -3191998581.0, -2984695036.0, -2923688648.0, -1841599320.0, -3124567478.0, -2323786094.0, -1892210141.0, -3130190595.0, -3170789192.0, -3938370792.0, -2659995419.0, -2949976069.0, -2140276437.0, -1267651453.0, -1406055600.0, 1067010107.0, 2749775075.0, 1028455244.0, 4781905407.0, 11334971073.0, 13834283128.0, 8904262614.0, 6230174743.0, 4951826752.0, 5536972237.0, 3562008582.0, 4772117404.0, 4581806942.0, 2968509504.0, 2425328608.0, 965732312.0, -227245719.0, 348363280.0, -246400866.0, 1393740334.0, 2166545019.0, 2273112682.0, -29895817.0, 782855305.0, 48524673.0, 1169754948.0, 259718538.0, -456275748.0, 358886758.0, 940654914.0, 1906803036.0, 1282086189.0, 1497170344.0, 2669737790.0, 1682852807.0, 85938863.0, 1849467254.0, 2845786168.0, 4066099162.0, 3974269283.0, 10689408384.0, 9596851906.0, 8372239700.0, 6666697397.0, 8367826195.0, 8418091561.0, 10430448795.0, 8562471614.0, 8440479955.0, 6766560740.0, 7639589890.0, 6479585795.0, 7737689886.0, 9994150365.0, 8228847709.0, 6255842522.0, 4806636137.0, 4595167458.0, 6192891563.0, 5812433891.0, 6985412037.0, 8689905925.0, 10166202456.0, 9132246490.0, 9744138806.0, 8155742757.0, 7764766088.0, 10087086386.0, 11260899202.0, 14615664743.0, 12897982002.0, 15005872939.0, 15352610940.0, 19375942917.0, 15797759812.0, 19173008441.0, 18875116521.0, 20571460881.0, 18052249636.0, 20661390011.0, 21112503988.0, 18154217990.0, 16295175603.0, 18721170801.0, 17110302840.0, 14717395423.0, 16652211697.0, 16718197262.0, 16714777844.0, 14146727922.0, 16715989608.0, 17912980309.0, 18146342216.0, 18433568199.0, 20919958625.0, 20893509906.0, 20800245903.0, 20303146306.0, 18027753163.0, 19549003596.0, 18442181658.0, 21132931566.0, 24395397333.0, 24728356367.0, 21886936750.0, 21401822918.0, 21838990408.0, 22819752578.0, 23074021684.0, 21289684992.0, 22192830065.0, 23291057817.0, 23476430582.0, 23670628806.0, 22832858358.0, 21291697173.0, 18830072459.0, 17318940598.0, 17036504752.0, 16931766727.0, 17009154672.0, 17075076631.0, 17201136546.0, 17192395697.0, 17210664595.0, 16746780942.0, 16501303330.0, 16747149685.0, 16332592928.0, 18112830094.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1399017831.7, 1366480740.3, 1390919035.1, 1348243552.5, 1309869200.0, 1363151387.8, 1349649225.2, 1382760775.4, 1503315408.1, 1574343639.2, 1730105634.9, 1753517716.6, 1766814877.4, 1770990429.6, 1794628328.8, 1884892484.0, 1894307580.8, 2081246420.5, 2855850852.3, 3126502020.3, 3257338214.0, 3864984199.5, 4676861976.3, 5244627778.4, 5677379218.7, 5624631476.7, 5723901360.8, 5629237982.1, 4796534484.2, 4626276215.3, 4428786472.7, 3866067364.7, 3128198442.3, 2618764039.2, 2247277886.7, 2180026141.6, 2093249741.3, 2084262763.3, 2070859600.9, 1985317729.8, 2038475680.7, 1996188202.3, 1920481611.9, 1890585566.2, 1824561625.8, 1760248977.2, 1753217895.5, 1682656689.3, 1656355262.8, 1515769976.4, 1489023443.7, 1502192568.7, 1576517909.9, 1677835932.1, 2133502614.7, 2643986554.5, 3124673296.8, 3917827560.7, 4291128993.4, 4581086730.7, 4600955717.7, 4623847950.1, 4665010426.9, 4674257149.9, 4400348070.9, 3971467733.5, 3613633934.9, 2844743922.1, 2477228374.4, 2336746946.3, 2504737803.6, 2556935570.2, 2516304572.6, 2429823506.8, 2281276172.5, 2257031097.2, 2153205441.6, 2183970576.5, 2218891671.4, 2200294165.3, 1980627603.1, 1968158897.2, 1939973128.2, 1952252795.2, 2080937678.9, 2262418346.6, 2450573789.6, 2555840147.3, 2628920189.6, 2714041139.4, 2978810104.9, 3149337471.0, 3329220532.2, 3537276973.5, 3491230413.1, 3402352409.5, 3385212345.9, 3439298215.5, 3656101207.6, 3619132156.6, 3432886240.7, 3316277822.4, 3308982935.1, 3246277191.9, 3443923820.1, 3492498606.2, 3419248441.7, 3405533737.7, 3296183095.6, 3363413120.7, 3358594110.4, 3342886135.2, 3257439727.0, 3207123011.6, 3110528339.0, 3282646220.0, 3288835639.9, 3189875485.3, 3319696984.1, 3303116951.4, 3284244567.9, 3307873123.4, 3294300187.1, 3217846461.2, 3080491648.0, 2796054578.8, 2724233314.7, 2628429967.5, 2291251435.3, 2097090772.2, 1959004199.8, 1833295180.9, 1750340810.1, 1849860593.1, 1854253326.2, 1680613557.9, 1483597278.0, 1347565359.1, 1191794426.2, 1053103809.0, 942860820.7, 783371471.9, 675845194.6, 444276868.0, 297304914.2, 353651620.1, 576710512.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.53, 1.66, 1.791, 1.881, 1.939, 1.902, 1.915, 1.857, 1.572, 1.488, 1.411, 1.223, 0.98, 0.815, 0.694, 0.675, 0.647, 0.638, 0.639, 0.612, 0.629, 0.616, 0.592, 0.581, 0.561, 0.552, 0.55, 0.537, 0.583, 0.56, 0.561, 0.612, 0.714, 0.814, 1.031, 1.205, 1.345, 1.529, 1.605, 1.7, 1.698, 1.708, 1.715, 1.701, 1.579, 1.422, 1.277, 1.011, 0.882, 0.831, 0.874, 0.883, 0.862, 0.83, 0.776, 0.763, 0.726, 0.732, 0.741, 0.724, 0.654, 0.645, 0.638, 0.647, 0.712, 0.799, 0.895, 1.011, 1.077, 1.123, 1.197, 1.231, 1.283, 1.34, 1.334, 1.288, 1.271, 1.261, 1.29, 1.272, 1.227, 1.18, 1.157, 1.115, 1.146, 1.144, 1.108, 1.087, 1.032, 1.041, 1.031, 1.022, 0.988, 0.963, 0.929, 0.968, 0.978, 0.954, 0.97, 0.963, 0.978, 0.996, 1.002, 0.998, 0.959, 0.876, 0.866, 0.855, 0.772, 0.718, 0.683, 0.648, 0.632, 0.671, 0.691, 0.65, 0.594, 0.564, 0.526, 0.49, 0.457, 0.397, 0.354, 0.242, 0.17, 0.22, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.18, 46.93, -4.41, 4.08, 61.49, 218.86, 152.84, 294.45, 467.35, 294.2, 189.31, 268.56, 244.22, 158.54, 89.7, 76.85, 45.71, 41.21, 40.66, 59.05, 38.63, 43.95, 7.81, -35.71, -63.06, -112.09, -114.21, -79.25, -85.54, -51.32, -116.64, -99.01, -80.07, -95.19, -126.3, -91.88, -76.88, -43.87, -67.38, -71.45, -12.0, -1.8, 28.94, 42.47, 234.2, 290.94, 259.02, 261.27, 169.25, 72.54, 50.97, 52.96, 39.18, 47.68, 27.13, 0.27, -85.84, -95.62, -107.64, -121.5, -60.29, -78.47, -91.35, -99.53, -99.26, -95.89, -50.25, -22.2, -5.97, 34.0, 49.56, 78.29, 70.41, 65.12, 127.0, 173.32, 169.19, 155.15, 158.98, 137.55, 142.36, 140.88, 128.0, 136.41, 114.32, 79.92, 99.73, 103.7, 110.42, 53.95, 73.47, 9.32, -59.34, -74.25, -13.3, -66.48, -98.12, -75.93, -8.36, 17.84, 58.75, 78.13, 76.43, 103.15, 142.4, 88.49, 45.17, 3.79, -93.71, -21.36, 14.82, -85.84, -159.09, -140.94, -110.83, -98.85, -112.28, -120.56, -97.55, -77.5, -75.61, -60.77, -77.45, -136.08, -201.3, -298.88, -247.7, -190.77, -153.53, -110.61, -84.76, -89.08, -81.36, -74.81, -67.66, -64.74, -25.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0385, 17.5236, 9.8928, 22.4649, 1.8214, 12.3205, 8.8272, 0.5853, -1.3488, 5.2952, 14.5428, 15.3893, 39.5644, 94.3764, 64.1503, 90.1499, 160.4574, 158.4597, 123.2071, 83.89, 104.0492, 87.3243, 80.6598, 86.2795, 80.0695, 71.9562, 51.2139, -3.4, -8.0297, -10.6913, -47.5904, -43.9494, -26.7294, -20.8829, -20.9113, -23.2462, -20.6809, -21.6767, -34.2927, -35.1805, -29.742, -20.6265, -6.2254, -15.747, 0.2855, -0.4247, -11.1688, -7.3855, -1.0811, 24.4945, 44.8489, 41.9326, 90.5051, 83.8719, 33.6531, 31.167, 31.7594, 38.5724, 49.8514, 17.5904, 21.8865, -8.9077, -9.4858, -27.5957, -35.575, -25.0305, -46.6695, -40.4948, -31.5043, -31.5751, -33.8707, -25.4724, -23.7669, -11.3147, -2.796, 24.3133, 24.5768, 27.255, 25.4101, 15.4668, 43.4381, 56.587, 57.4964, 76.482, 64.4399, 66.0447, 43.4594, 53.1695, 43.6937, 51.3885, 24.7975, 52.022, 51.1165, 33.9116, 15.7519, 20.6, 6.0202, -11.6079, -2.2958, -3.7044, -4.5635, -18.1831, -10.0345, -8.3319, 5.5338, -4.2212, 4.3106, -1.1965, 10.9197, 4.0201, 16.7788, 26.5798, 9.8914, -2.3156, 10.3895, 17.242, -13.4253, -18.1178, -17.8065, -18.3533, -24.3444, -25.3432, -27.0335, -28.3861, -23.8794, -24.2963, -18.4585, -18.5693, -36.1684, -46.3333, -54.6252, -55.0948, -56.9306, -58.5291, -51.4746, -44.6618, -50.5027, -53.6018, -53.9813, -52.3128, -54.5691, -32.6075], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 96.0, 100.0, 92.0, 92.0, 96.0, 100.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, -36.0, -36.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 391.14, 425.3303, 299.8382, 241.2364, 244.4368, 213.3692, 185.077, 219.6666, 238.4112, 189.6023, 203.035, 128.8013, 67.365, 54.4762, -17.6442, 13.7486, 25.5472, 1.7981, -4.714, -51.0712, -70.3244, -55.6898, -104.7634, -142.3954, -108.164, -110.9101, -92.7362, -130.8504, -125.7423, -83.6672, -98.5658, -82.866, -40.4058, 25.8373, 92.042, 127.4162, 234.4254, 160.5306, 74.3099, 74.1098, 111.2939, 94.6827, 138.1085, 80.3837, 70.514, -43.492, -27.8046, -67.1631, -73.1818, -3.8252, -66.6711, -81.1366, -100.5361, -114.9685, -110.2306, -92.143, -53.2975, -42.8811, -12.8215, -28.7708, -0.1415, -25.709, -27.3674, 28.694, 60.4596, 100.6565, 88.8614, 148.5911, 139.3219, 183.5391, 164.5137, 217.7598, 226.4194, 237.8574, 168.8061, 241.9753, 224.4801, 219.5847, 156.3362, 207.159, 102.8871, 49.1826, 68.6617, 87.9826, 48.0205, 5.7844, 45.5052, 50.5252, 50.7495, 64.5895, 97.179, 62.0313, 73.2266, 93.2505, 54.6635, 48.1267, 6.8703, -24.129, 15.4467, 11.4452, -90.7799, -106.904, -96.4119, -83.4114, -87.2234, -119.8431, -118.5298, -106.2916, -99.9193, -106.7434, -104.3571, -125.6295, -190.9771, -247.1468, -336.5401, -342.0164, -343.7707, -340.9562, -303.7205, -282.4875, -301.4783, -301.9291, -294.1354, -276.9885, -270.5336, -168.2006], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.272004, 121.0076, 67.305182, 45.417783, 33.639421, 26.160591, 21.03436, 17.295147, 14.494432, 12.374111, 10.687473, 9.404415, 8.580554, 7.973727, 7.507454, 7.356361, 7.376016, 7.296601, 7.071098, 6.758475, 6.368684, 5.920225, 5.484332, 5.088981, 4.697075, 4.334632, 3.962603, 3.572062, 3.186782, 2.78397, 2.411706, 2.085487, 1.791821, 1.531445, 1.283483, 1.047614, 0.842293, 0.643511, 0.440907, 0.26476, 0.112708, -0.005286, -0.113399, -0.209212, -0.271929, -0.319138, -0.352567, -0.360361, -0.320779, -0.220243, -0.067612, 0.166361, 0.403109, 0.580374, 0.703574, 0.800284, 0.861099, 0.913546, 0.926684, 0.907849, 0.815295, 0.688933, 0.531606, 0.361047, 0.223342, 0.084856, -0.052329, -0.190276, -0.32595, -0.448813, -0.5468, -0.604851, -0.627742, -0.610085, -0.572346, -0.506586, -0.436483, -0.36704, -0.273726, -0.154863, -0.007776, 0.141117, 0.307955, 0.469352, 0.639327, 0.794267, 0.954543, 1.110327, 1.255255, 1.349152, 1.437527, 1.509781, 1.564724, 1.577761, 1.586476, 1.545796, 1.45351, 1.343846, 1.239696, 1.130999, 1.00943, 0.904829, 0.82075, 0.756503, 0.714718, 0.704904, 0.702763, 0.709887, 0.730815, 0.744986, 0.750606, 0.732679, 0.688015, 0.641554, 0.594086, 0.509955, 0.400323, 0.281968, 0.167413, 0.059144, -0.051108, -0.157839, -0.254075, -0.338089, -0.412194, -0.475976, -0.538238, -0.620734, -0.734616, -0.899444, -1.095445, -1.306797, -1.521641, -1.718422, -1.888784, -2.044058, -2.186139, -2.313102, -2.421584, -2.51597, -2.557416], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6544, 104.725, 97.2411, 86.8764, 76.229, 66.2153, 57.1791, 49.2023, 42.2608, 36.2834, 31.1642, 26.8123, 23.1659, 20.1275, 17.6035, 15.5541, 13.9184, 12.5941, 11.4895, 10.5433, 9.7084, 8.9507, 8.2575, 7.6238, 7.0384, 6.4977, 5.9907, 5.5069, 5.0429, 4.5911, 4.1552, 3.7413, 3.3514, 2.9874, 2.6466, 2.3268, 2.0299, 1.7526, 1.4903, 1.2452, 1.0187, 0.8139, 0.6284, 0.4609, 0.3143, 0.1876, 0.0796, -0.0084, -0.0709, -0.1007, -0.0941, -0.042, 0.047, 0.1537, 0.2637, 0.371, 0.469, 0.5579, 0.6317, 0.6869, 0.7126, 0.7079, 0.6726, 0.6103, 0.5329, 0.4433, 0.3442, 0.2373, 0.1246, 0.0099, -0.1014, -0.2021, -0.2872, -0.3518, -0.3959, -0.418, -0.4217, -0.4108, -0.3834, -0.3377, -0.2717, -0.1891, -0.0897, 0.0221, 0.1455, 0.2753, 0.4111, 0.551, 0.6918, 0.8233, 0.9461, 1.0589, 1.16, 1.2436, 1.3122, 1.3589, 1.3778, 1.371, 1.3448, 1.302, 1.2435, 1.1758, 1.1048, 1.0351, 0.971, 0.9178, 0.8748, 0.8418, 0.8196, 0.8047, 0.7939, 0.7816, 0.7629, 0.7386, 0.7097, 0.6698, 0.6159, 0.5491, 0.4728, 0.39, 0.3018, 0.2099, 0.1171, 0.0261, -0.0616, -0.1445, -0.2232, -0.3027, -0.3891, -0.4912, -0.612, -0.751, -0.9051, -1.0678, -1.232, -1.3944, -1.5527, -1.7048, -1.8482, -1.9817, -2.0969], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.7157, 214.9918, 209.263, 199.2475, 186.5948, 167.349, 146.5714, 123.9144, 87.8823, 55.9903, 31.4806, 3.6588, -17.0042, -28.7207, -35.6917, -40.8507, -46.125, -47.7493, -47.2247, -48.7239, -50.2248, -48.5396, -42.9807, -36.7333, -35.4266, -30.5231, -24.4664, -20.5569, -16.0065, -11.0468, 2.9095, 24.4689, 40.532, 68.8497, 86.519, 89.6861, 90.2155, 88.5112, 86.818, 87.8321, 76.7148, 63.8556, 41.061, 20.8845, -1.3871, -19.8714, -28.5783, -41.4194, -51.9765, -58.3268, -63.1452, -64.5356, -61.7252, -51.617, -40.8557, -26.4306, -10.121, 1.7595, 14.2586, 24.591, 35.2999, 50.7697, 66.4441, 76.1868, 87.0481, 92.1082, 96.3063, 95.5103, 96.1247, 96.1755, 97.3412, 86.9353, 84.2854, 80.4246, 75.0384, 63.6551, 57.3813, 44.8151, 29.698, 17.9907, 8.8739, 0.7625, -7.7709, -13.3115, -16.1614, -14.8604, -12.6644, -8.8691, -3.8409, 5.2076, 11.3528, 16.4343, 23.2579, 25.5298, 21.6583, 20.6793, 20.261, 10.17, -1.3727, -10.7475, -18.6862, -27.0601, -34.3023, -40.0084, -43.1816, -43.8671, -45.0527, -44.0026, -40.6472, -43.0993, -49.7527, -61.0683, -71.6157, -81.0242, -89.7173, -94.7676, -96.8239, -99.9978, -102.9544, -104.0614, -102.0923, -98.8356, -79.3841], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 19.09, 13.03, 27.25, 2.7, 16.33, 10.44, 0.85, -1.89, 6.88, 17.01, 17.23, 35.34, 56.84, 44.33, 57.54, 71.73, 72.76, 44.56, 31.09, 36.05, 29.93, 26.21, 28.71, 29.09, 24.22, 21.37, -2.15, -4.71, -6.62, -52.26, -50.46, -30.22, -23.18, -23.54, -24.34, -21.22, -25.08, -40.94, -39.53, -33.64, -23.72, -6.79, -15.85, 0.29, -0.48, -13.72, -9.11, -1.25, 24.21, 37.98, 38.19, 63.69, 48.58, 20.13, 18.36, 19.69, 22.05, 26.9, 10.36, 12.45, -4.35, -5.03, -17.49, -27.75, -19.27, -45.86, -39.14, -29.29, -28.94, -34.9, -25.0, -25.48, -11.96, -2.76, 22.7, 24.16, 24.7, 23.14, 18.4, 48.87, 57.55, 54.73, 63.26, 54.5, 56.83, 43.5, 49.13, 46.09, 53.37, 25.14, 44.28, 42.71, 35.91, 16.55, 21.67, 5.25, -11.2, -2.08, -3.7, -4.35, -19.67, -10.09, -8.34, 5.42, -5.26, 4.94, -1.31, 11.68, 5.13, 20.72, 33.14, 12.85, -3.25, 13.37, 22.51, -17.23, -24.24, -24.32, -26.43, -41.95, -41.7, -47.42, -54.28, -47.77, -48.01, -39.43, -38.31, -72.94, -77.49, -76.9, -76.6, -82.92, -91.31, -72.69, -61.6, -64.77, -70.44, -71.73, -68.86, -69.78, -33.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.2193, 5.261, 34.2791, 32.861, 13.7031, 43.3789, 52.0099, 58.987, 24.5054, 4.4463, 7.4995, 13.6952, 47.2232, 27.2444, 65.3119, 242.1168, 169.3227, 114.5743, 274.045, 307.3208, 289.9392, 134.9937, 89.1162, 45.8471, 54.6862, 33.9921, 77.6899, 51.5658, 64.6719, 34.2296, -7.1475, -26.8683, -19.9549, -41.3065, -3.62, 0.7864, 57.6063, -7.5022, -20.3945, -14.0202, -5.2189, -36.1583, -15.5329, -6.6605, 8.1574, 9.1986, -14.8526, 33.1213, 27.7795, 38.2012, 32.2268, 111.8078, 150.3897, 161.569, 206.1229, 177.0817, 106.5275, 29.9414, 25.1957, 34.7155, 42.9222, 40.9876, 4.8617, 0.5508, -67.2461, -57.2097, -58.2047, 28.1217, 13.5704, -21.824, -23.4365, -38.8644, -33.2949, 25.1341, 33.1278, 30.6, 64.9042, 63.8309, 78.4987, 52.0621, 40.5506, 61.88, 96.8736, 90.3571, 99.4293, 95.7723, 87.2427, 94.6189, 128.336, 96.0026, 122.1304, 87.316, 79.0041, 84.6492, 73.0088, 98.963, 55.5717, 55.9214, 58.33, 8.7886, -21.2931, 38.5016, 27.7649, 6.993, 19.2484, 37.1486, 71.291, 64.1051, 77.6861, 66.291, 67.1496, 92.8299, 85.0975, 21.9091, 25.5715, -16.4713, -2.123, 11.9678, 32.1988, -62.6925, -54.0979, -36.0486, -29.4411, -18.8535, -44.8987, -27.3866, -10.4327, -21.6308, 11.914, -3.623, -25.2157, -67.0784, -154.0613, -162.9403, -147.0225, -123.7092, -81.3592, -47.6742, -66.5407, -52.3201, -47.9022, -43.4635, -34.8557, 41.4112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.2583, -4.1483, -3.4934, -3.3933, -11.3628, -10.046, -9.8848, -14.6605, -10.2932, -18.9337, -7.2963, -5.9083, -1.0322, 8.4043, 5.2626, 32.9771, 86.6265, 28.3111, 57.8525, 157.4035, 81.6319, 14.3477, 28.8569, -41.2995, -16.0834, -20.8701, 14.9298, -2.6048, -0.9394, -38.4335, -67.1799, -87.0651, -127.8595, -110.8007, -42.5527, -56.1352, -23.2723, -115.2588, -56.6014, -51.1646, -58.8036, -75.1707, -65.2887, -48.538, -24.4648, -42.4948, -30.5366, -32.677, -10.873, -5.8454, -31.5562, 4.9746, 42.6474, 71.223, 62.6245, 37.7861, -57.6299, -15.2465, -22.6794, -38.6734, -51.6165, -35.495, -50.9604, -140.6131, -104.3221, -94.5717, -119.8056, -97.6869, -62.626, -51.3793, -58.7602, -64.6278, -98.058, -35.3807, -18.6969, -12.6068, -13.4835, 15.744, 0.0147, 17.4733, -2.76, 3.0199, 18.5401, 20.1873, 45.2476, 39.1068, 30.7131, 24.1258, 53.6839, 23.6869, 54.1638, 24.6596, 7.3254, -8.4763, 32.8193, 37.3121, -15.8666, -22.8917, -67.7686, -86.3289, -78.1259, -38.4097, -69.5206, -46.6658, -76.2738, -12.4007, -23.6628, 11.9993, -32.0961, 4.9739, 20.265, 33.1563, -2.5512, -13.0571, -43.4141, -139.9834, -73.8061, -27.3378, -94.6055, -105.2624, -85.0098, -71.8854, -54.184, -62.8955, -73.2341, -68.2101, -49.4573, -38.6876, -37.5976, -43.6167, -98.9927, -137.5843, -190.9199, -170.0511, -153.4196, -140.0094, -91.9514, -64.7519, -75.5424, -70.8331, -64.1723, -55.3278, -53.3663, -56.0071], "thermo_temp": [null, 11.3665, 38.5484, 18.5019, 41.1128, 28.8561, 26.6599, 34.4603, 32.2005, 17.7168, 27.3017, 21.4352, 19.4776, 9.4093, 37.7725, 36.2543, 25.0659, 53.4249, 61.8948, 73.6476, 34.7986, 23.38, 14.7958, 19.6035, 48.2553, 18.8479, 60.0493, 209.1396, 82.6962, 86.2632, 216.1924, 149.9173, 208.3073, 120.646, 60.2593, 87.1466, 70.7697, 54.8622, 62.7601, 54.1706, 65.6113, 72.6631, 60.0324, 60.1969, 107.9046, 69.4942, 38.9327, 56.9216, 80.8786, 107.7566, 36.2069, 37.1444, 53.5847, 39.0125, 49.7558, 41.8775, 32.6222, 51.6934, 15.6839, 65.7982, 38.6525, 44.0466, 63.7829, 106.8333, 107.7422, 90.3459, 143.4984, 139.2956, 164.1574, 45.1879, 47.8751, 73.3889, 94.5387, 76.4826, 55.8221, 141.1639, 37.076, 37.362, 61.6009, 125.8086, 76.1964, 29.5554, 35.3237, 25.7634, 64.7632, 60.5149, 51.8247, 43.2069, 78.3876, 48.0869, 78.484, 34.5888, 43.3105, 58.86, 78.3335, 70.1698, 54.1817, 56.6655, 56.5296, 70.493, 74.6521, 72.3157, 67.9666, 62.6564, 71.6787, 93.1255, 40.1895, 61.6509, 71.4383, 78.8132, 126.0986, 95.1175, 56.8328, 76.9113, 97.2855, 53.6588, 95.5222, 49.5493, 94.9538, 52.1058, 109.7822, 61.3171, 46.8846, 59.6736, 87.6487, 34.9662, 68.9857, 123.5121, 71.6831, 39.3056, 126.8042, 42.5699, 30.9119, 35.8369, 24.7429, 44.042, 28.3354, 40.8235, 39.0247, 17.0568, 49.5116, 39.9937, 73.777, 70.5059, 93.3444, 8.2069, 8.8542, 16.3002, 33.3309, 25.0992, 30.5489, 18.5129, 16.2702, 11.8643, 18.5106, 97.4183], "thermo_ema": [null, null, null, null, null, null, null, null, null, 24.9423, 25.3713, 24.6556, 23.7142, 21.1133, 24.1422, 26.3444, 26.112, 31.078, 36.681, 43.4022, 41.8379, 38.4819, 34.1754, 31.5259, 34.5676, 31.7095, 36.8622, 68.1854, 70.8237, 73.6309, 99.5512, 108.7086, 126.8175, 125.6954, 113.7979, 108.9522, 102.01, 93.4376, 87.8599, 81.7346, 78.8031, 77.6867, 74.4768, 71.8805, 78.4303, 76.8056, 69.9196, 67.5563, 69.9786, 76.8473, 69.4581, 63.5829, 61.7651, 57.6282, 56.1969, 53.5934, 49.7804, 50.1282, 43.8656, 47.8534, 46.1805, 45.7925, 49.0635, 59.5671, 68.3262, 72.3298, 85.2695, 95.0925, 107.6497, 96.293, 87.4898, 84.926, 86.6737, 84.8208, 79.5483, 90.7511, 80.992, 73.0593, 70.976, 80.9455, 80.082, 70.8954, 64.4278, 57.3979, 58.7371, 59.0603, 57.7447, 55.1015, 59.3353, 57.2902, 61.1436, 56.3154, 53.9509, 54.8435, 59.1144, 61.1245, 59.8621, 59.2809, 58.7807, 60.9102, 63.4087, 65.0282, 65.5624, 65.0341, 66.2422, 71.1301, 65.5045, 64.8038, 66.0101, 68.3379, 78.8399, 81.7994, 77.2601, 77.1966, 80.8492, 75.9055, 79.4721, 74.0316, 77.8357, 73.1575, 79.8165, 76.453, 71.0769, 69.0036, 72.3936, 65.5886, 66.2063, 76.6255, 75.7269, 69.1048, 79.5956, 72.8637, 65.2361, 59.8908, 53.5003, 51.7806, 47.5178, 46.3007, 44.9778, 39.9012, 41.6486, 41.3477, 47.2439, 51.4734, 59.0863, 49.8355, 42.3843, 37.6418, 36.858, 34.72, 33.9616, 31.1528, 28.4469, 25.4318, 24.1734, 37.4907], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1002, 1.0904, 1.0985, 1.0426, 1.0486, 0.9935, 1.0371, 1.0131, 0.9899, 1.0029, 1.0295, 1.0699, 1.0921, 1.1338, 1.2149, 1.1528, 1.2025, 1.3091, 1.2259, 1.1724, 1.1824, 1.1305, 1.1337, 1.1277, 1.1489, 1.1263, 1.1251, 1.0687, 0.9888, 0.9976, 0.8932, 0.7719, 0.8575, 0.8929, 0.9037, 0.8732, 0.8983, 0.9002, 0.8337, 0.8187, 0.8159, 0.8753, 0.9485, 0.9545, 1.0392, 1.026, 0.9636, 0.9958, 0.9196, 1.1372, 1.1302, 1.1781, 1.2029, 1.2009, 1.0884, 1.1131, 1.0863, 1.0902, 1.0715, 1.0805, 1.0467, 0.9595, 0.993, 0.9504, 0.8714, 0.8541, 0.8493, 0.8452, 0.9078, 0.845, 0.8097, 0.8905, 0.9169, 0.9114, 0.9446, 1.1213, 1.0771, 1.1091, 1.1364, 1.14, 1.1406, 1.1506, 1.2119, 1.2326, 1.2859, 1.2187, 1.2351, 1.1986, 1.2443, 1.1832, 1.1751, 1.1379, 1.2121, 1.2087, 1.1227, 1.1056, 1.0124, 0.9744, 0.9752, 1.0053, 0.9363, 0.9634, 0.8967, 0.9737, 0.9825, 1.0257, 0.9503, 0.9773, 1.0462, 1.0669, 1.0879, 1.116, 1.077, 0.9345, 1.0319, 1.0627, 1.0082, 0.9175, 0.9287, 0.8883, 0.9276, 0.8526, 0.799, 0.765, 0.8115, 0.8262, 0.8655, 0.9923, 0.777, 0.6282, 0.6676, 0.6775, 0.6365, 0.5991, 0.6064, 0.6448, 0.6494, 0.6232, 0.5715, 0.5572, 0.521, 0.6027], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9019, 0.8457, 0.9373, 0.8725, 0.9033, 0.9125, 0.9462, 1.0103, 1.0483, 0.993, 0.9268, 0.9355, 0.8294, 0.5876, 0.7261, 0.7856, 0.607, 0.6032, 0.6566, 0.7913, 0.7983, 0.8233, 0.8274, 0.8483, 0.8414, 0.8505, 0.8713, 1.0293, 1.0277, 1.0218, 1.1944, 1.2977, 1.3144, 1.1762, 1.0744, 1.1054, 1.1389, 1.1193, 1.1765, 1.1984, 1.2023, 1.1614, 1.0852, 1.0561, 1.0904, 0.9792, 1.0368, 1.0227, 1.1056, 0.8642, 0.7742, 0.7556, 0.6962, 0.6979, 0.8082, 0.8839, 0.9001, 0.8909, 0.8642, 0.9108, 0.9396, 0.9686, 1.0272, 1.105, 1.1668, 1.1173, 1.2079, 1.2577, 1.2296, 1.1762, 1.1723, 1.1235, 1.1317, 1.1279, 1.0294, 0.9987, 0.8722, 0.8943, 0.8866, 0.9519, 0.8564, 0.7968, 0.7642, 0.7297, 0.7243, 0.7692, 0.738, 0.7682, 0.7678, 0.8003, 0.8327, 0.7992, 0.7912, 0.7883, 0.8848, 0.8852, 0.916, 0.9887, 1.0246, 0.9885, 1.0426, 1.0543, 1.0778, 1.0386, 0.9962, 1.0133, 0.9875, 1.023, 0.9762, 0.9509, 0.9492, 0.9455, 0.9107, 1.0205, 0.9934, 0.9517, 0.9614, 1.0893, 1.1382, 1.129, 1.1718, 1.168, 1.2237, 1.2586, 1.2532, 1.1982, 1.1618, 1.1401, 1.2197, 1.3248, 1.4486, 1.3511, 1.3714, 1.4, 1.3666, 1.3476, 1.2998, 1.3295, 1.3799, 1.3583, 1.4444, 1.1972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4288277389.37, 3500244784.13, 11563383166.51, 4408307649.56, 5955701550.68, 10859891326.51, 4104434768.27, 11453167926.78, 4525862594.48, 4962075647.75, 3294905097.97, 5214818584.68, 15024938337.77, 10619773048.8, 32408888964.44, 206734921051.13, 161419974695.87, 147289704554.11, 335115499128.87, 336022715165.87, 167901286120.0, 98495888956.39, 86316132131.35, 63464561451.41, 45971685192.43, 50535912809.49, 57388626877.13, 37037627661.41, 38544765255.59, 16507543984.1, 4209730034.51, 4257304745.18, -11774159968.98, 88427419.97, 7098621077.18, 2318971104.95, 3494724872.33, -9770431251.13, -10589224230.18, -3957001064.22, -11626941268.87, -14898256906.75, -5915885907.47, -5114773924.37, 361762238.04, -7408980355.65, -5996844821.03, 8647561119.61, 2597136341.81, 2683169018.72, 12053073522.47, 55707857016.2, 98932329110.45, 110441299465.54, 229771636785.76, 138358287374.82, 64183931625.42, 51829955376.65, 53775797038.89, 37852287999.22, 46905181692.3, 15703909079.78, 11337597139.91, -32927855394.38, -22718264212.3, -25994844056.5, -21433640082.25, 26002188161.61, 1344095205.18, -1157757357.49, -4633062211.85, -5275586242.26, -1636354223.68, 4332532226.68, 14409708958.38, 15052734206.22, 23404166438.98, 15171695307.15, 23157959869.31, 13016564034.73, 10382159515.53, 29612471331.31, 38178578722.01, 49126269572.79, 33060959172.01, 46710198948.21, 31807753201.15, 55862260485.25, 35443919731.96, 56594203610.87, 51904410443.25, 46708161667.05, 14018987098.57, 49774633297.06, 38509223527.67, 34566143769.27, 7395786236.32, 31158772670.8, -13446541067.45, -33458818507.5, -13476827303.08, 8951387837.19, -3625084460.65, -15462972840.5, 12839915120.83, 19813937158.44, 22775666342.9, 27814651389.74, 40990339938.49, 23360592061.01, 25821020073.45, 34113187093.93, 5403370876.07, 2746738942.57, -12455626005.3, -31418420070.31, -6817968963.48, -6479940089.27, -49007593710.8, -46251894600.6, -36559969627.26, -27524662138.8, -24199802146.27, -29523375496.14, -25154029237.92, -19132283725.6, -15845755329.45, -14653266506.24, -12547170523.01, -16599443891.9, -42519968657.08, -52917397945.64, -49273116488.19, -42376909301.45, -36384264450.84, -31222951578.02, -26062744124.63, -22019871693.23, -19455548699.7, -17511773764.39, -15063953111.34, -12567495966.4, -12017356731.58, 17688510296.52], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5859, 0.6421, 4.9989, -6.7721, 6.2626, 28.2866, 17.1728, 58.8821, 124.4885, 98.6017, 108.9893, 261.5755, 268.0675, 136.18, 72.2293, 71.833, 37.0814, 5.5454, 39.7849, 62.0056, 17.1539, 34.2379, -28.2613, -72.7245, -76.0503, -139.9187, -101.3518, -86.873, -99.7147, -94.7704, -123.2756, -125.6739, -91.6443, -89.5902, -105.6756, -61.0053, -58.2565, -33.1823, -63.9725, -55.5545, -13.0229, -20.1002, -10.1051, 17.8603, 67.6052, 106.4837, 123.1705, 199.7207, 118.3238, 23.3425, 9.9328, 39.3642, 14.1358, 49.7835, -13.1437, -26.1899, -127.2128, -103.6091, -131.3097, -124.032, -51.8455, -109.6331, -116.6948, -130.1069, -133.013, -112.0462, -84.9643, -37.4445, -6.2704, 38.1366, 22.7499, 53.6386, 28.4563, 29.1646, 91.1353, 103.7354, 128.38, 99.2293, 138.3891, 115.7438, 148.3614, 111.1227, 155.399, 148.4737, 147.7802, 58.9332, 122.6833, 106.2205, 95.8855, 33.5478, 88.9646, -9.8045, -55.0184, -28.8396, -4.2738, -34.3172, -69.1561, -15.8235, 0.0175, 9.9884, 30.0258, 71.0627, 40.1249, 54.4651, 74.5274, 38.6054, 34.2302, -7.1377, -28.7164, 11.3521, 10.8226, -88.8892, -100.0689, -88.1685, -72.8341, -73.9569, -102.2409, -97.2361, -84.7331, -79.6107, -82.3771, -77.9753, -97.662, -141.1459, -175.0164, -221.2688, -216.9166, -205.2067, -196.679, -155.8453, -131.8876, -126.9244, -130.0951, -124.3914, -113.1622, -116.6049, -29.8832], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -904516667.3533, -1011582317.1463, -1113186623.5163, -987593018.7651, -827021509.7995, -341848241.6337, -520508296.5915, -291483488.2749, -33973400.9053, -319442745.876, -420103145.3253, -667321713.9449, -301035171.8892, -216090414.0175, 95935998.3523, 492515116.4589, 565940243.9024, 1331413226.2018, 2058948915.2328, 1621707304.3281, 2489687396.5167, 4703501292.1495, 5976797058.338, 4385702703.0701, 2485254080.2979, 1075118548.3218, 586689526.0066, -294855284.7768, -243647601.7284, -261102550.7441, -757828528.5124, -1064971392.6888, -1558222168.344, -1997933934.6713, -1813037345.5088, -1761819392.1272, -1058838084.7489, -429104415.3042, -98568710.8679, -687164198.5447, -606881159.5105, -752517739.2131, -386930548.7596, -491753687.8979, -717747364.1749, -485579673.887, -161350326.0261, 293367930.2102, 253945680.8125, 283168293.5615, 642470068.4029, 417041930.1969, -221200556.6167, 98932055.4171, 537912136.9762, 1056875201.5398, 1143880111.6592, 3212119096.9577, 3418574430.1567, 2802604598.0951, 1753162152.3892, 1705734664.6556, 1547259248.3647, 1982063948.0719, 1385394590.5033, 976542090.1131, 187897036.0367, 125969967.3598, -279907860.6758, -20196774.0843, 805849438.644, 508831186.2103, -286708038.9382, -1047202659.1494, -1330399341.461, -816940374.5603, -653676385.8272, -154241127.3444, 606434181.6773, 1332219869.6065, 1179035310.0997, 1203876880.8327, 599197246.0455, 172954160.0386, 721778978.0631, 1254167846.8559, 2425373433.8173, 2137479080.4732, 2496080408.8418, 2526190278.7834, 3589005374.9383, 2559007346.8711, 2978950231.0994, 2785147597.3892, 2992415398.1956, 2003601793.5161, 2247122548.016, 2285997072.0356, 1152809553.4825, -7081513.9632, 290968931.8146, -126101958.3351, -1046637686.2289, -712448243.5133, -489970951.2116, -355502696.3424, -1085281322.1632, -467672830.758, 208361577.9627, 540230662.9108, 718273495.9247, 1516935836.1922, 1697342579.4812, 1587166557.4118, 1239638625.7304, 260784960.5807, 320671329.8102, -36152256.749, 677308724.8039, 1945662895.362, 2393598121.6894, 1455156461.5055, 784607157.3965, 578062356.4185, 753076323.1081, 837115268.4953, 227649955.9764, 244992128.1603, 579250744.4165, 722315990.5084, 776967936.1399, 462128777.1731, -199050235.6016, -1234681310.4895, -2026919495.6611, -2256617477.5121, -2178763525.5408, -1924221333.1296, -1624186055.1401, -1313681100.0827, -1070011970.2507, -867242497.6828, -853050466.9572, -847801106.6751, -690356972.9374, -695092706.9509, -67400708.3557], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.92, 64.67, 57.87, 60.96, 50.97, 54.11, 52.42, 46.82, 45.34, 50.69, 54.66, 53.55, 62.01, 78.41, 63.94, 57.9, 68.96, 76.2, 66.58, 59.42, 57.75, 56.21, 57.22, 58.03, 59.18, 58.13, 58.19, 50.24, 52.9, 54.79, 45.16, 28.45, 39.97, 46.29, 55.15, 56.18, 54.62, 52.99, 42.86, 45.7, 42.07, 49.95, 56.86, 57.94, 59.54, 60.86, 52.37, 60.99, 60.22, 75.71, 80.63, 84.29, 90.62, 80.27, 73.64, 69.62, 70.12, 68.49, 70.88, 66.5, 65.97, 62.69, 60.19, 55.1, 47.24, 42.89, 21.94, 25.32, 27.96, 29.59, 22.94, 29.26, 26.25, 34.79, 43.69, 52.32, 59.41, 58.26, 58.79, 57.34, 67.97, 76.31, 81.99, 86.29, 79.63, 81.87, 83.36, 84.42, 85.37, 79.66, 73.57, 78.09, 82.14, 83.32, 77.18, 77.1, 71.37, 65.41, 65.68, 65.37, 58.4, 52.03, 50.96, 57.48, 63.94, 63.38, 62.68, 60.53, 67.44, 68.0, 64.31, 64.49, 65.07, 55.62, 62.21, 67.54, 61.48, 55.54, 53.47, 52.04, 50.59, 44.84, 39.08, 34.93, 43.52, 46.46, 53.23, 60.09, 49.24, 40.7, 46.07, 51.34, 46.24, 40.02, 32.24, 37.6, 41.72, 31.63, 19.77, 24.75, 5.3, 24.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1859, 47.247, -16.045, 91.2373, 54.5989, 76.942, 67.1516, 0.8895, -33.1822, -4.0683, 119.2495, 25.5661, 183.9291, 983.1684, 143.7844, 184.0466, 494.1242, 271.3617, 180.0613, 97.2978, 54.5514, 86.3508, 91.7635, 66.0354, 14.2739, 38.326, -34.935, -79.622, -66.2089, -56.14, -76.3996, -82.4451, -68.8821, -66.6886, 4.112, 5.0814, -26.2243, -31.9405, -58.1843, -46.4644, -43.1183, -24.0705, -18.3003, -12.5451, -34.7959, 43.8135, -16.9131, 13.4855, -5.2233, 114.1328, 283.8009, 377.1078, 549.4279, 365.7191, 248.7281, 62.6289, 40.4626, 58.6008, 115.2622, 23.5908, 12.4445, 35.3626, -32.195, -71.352, -57.3355, -33.2645, -73.0798, -60.6172, -58.823, -43.2098, -12.6025, -28.5484, -22.5729, -33.0069, 25.4087, -26.4836, 43.8573, 10.8063, -32.6312, -35.4176, 41.3606, 75.3667, 79.8863, 84.2755, 91.6439, 164.7486, 107.918, 82.0755, 55.9072, 10.7696, 11.5851, 93.2235, 97.6254, 76.9049, -16.467, -21.9745, -3.0289, 30.3192, -2.5546, -9.4827, -22.9927, -23.4454, -11.7607, 64.7674, 36.5148, -19.526, -22.1489, -45.0888, -7.362, 15.6903, 66.332, -20.1138, -25.1553, 18.9523, 10.2496, -5.0132, -12.1399, -32.8151, -45.4211, -31.1792, -26.7496, -21.4429, -46.2673, -48.2306, -68.4688, -56.0064, -28.0401, -66.2838, -14.218, -24.5527, -90.1584, -94.6988, -93.9929, -91.9845, -92.5759, -93.3677, -89.2291, -62.6889, -56.4943, -59.0035, -50.9867, 37.9807], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.88, 50.45, 47.51, 47.52, 45.8, 46.2, 51.99, 70.03, 70.97, 70.75, 88.06, 86.71, 95.47, 98.38, 97.52, 95.94, 97.04, 97.35, 96.26, 97.78, 95.73, 98.9, 100.62, 100.49, 103.96, 105.17, 102.06, 87.91, 87.66, 88.43, 62.86, 63.64, 58.42, 57.83, 62.55, 62.17, 62.98, 62.4, 61.23, 63.88, 63.4, 60.94, 60.46, 64.27, 59.99, 57.87, 62.9, 66.96, 74.46, 72.77, 73.05, 73.08, 70.82, 72.17, 69.96, 84.26, 84.33, 83.9, 83.9, 88.33, 91.72, 91.77, 91.02, 87.66, 85.04, 85.4, 81.73, 80.06, 75.99, 76.18, 76.19, 76.44, 74.95, 75.26, 75.63, 58.54, 58.86, 57.42, 58.11, 50.64, 42.23, 42.69, 40.86, 40.08, 46.9, 49.42, 48.12, 48.22, 50.56, 51.61, 59.04, 59.94, 60.58, 58.37, 58.51, 58.52, 60.48, 58.86, 58.64, 57.59, 58.17, 57.15, 57.26, 57.58, 54.78, 50.6, 51.87, 52.41, 51.95, 49.04, 51.52, 49.81, 48.69, 47.7, 47.19, 47.21, 43.65, 43.48, 43.28, 42.59, 40.32, 40.42, 46.33, 50.55, 72.32, 72.0, 72.13, 72.44, 76.82, 78.6, 75.19, 75.17, 74.72, 74.56, 74.34, 95.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5537, 0.6018, 0.5385, 0.6745, 0.8883, 0.758, 1.2044, 1.8919, 1.549, 1.5054, 2.3296, 2.2051, 1.3079, 0.9498, 0.933, 0.7601, 0.6196, 0.7827, 0.8829, 0.6722, 0.7591, 0.4886, 0.3109, 0.3393, 0.0994, 0.3243, 0.4405, 0.3813, 0.4118, 0.2774, 0.2517, 0.3911, 0.2174, 0.0975, 0.3252, 0.3382, 0.4651, 0.2978, 0.3208, 0.5455, 0.4425, 0.4554, 0.6058, 0.8722, 1.1, 1.1636, 1.5152, 1.0457, 0.5932, 0.5512, 0.6824, 0.5697, 0.7238, 0.4668, 0.4388, 0.0315, 0.1583, 0.0672, 0.1146, 0.4561, 0.2264, 0.2126, 0.1687, 0.1631, 0.2453, 0.368, 0.5494, 0.5891, 0.7133, 0.6201, 0.7425, 0.6017, 0.5793, 0.8218, 0.906, 1.012, 0.8683, 1.0599, 0.9273, 1.0853, 0.9252, 1.1198, 1.0878, 1.0642, 0.6913, 1.013, 0.9357, 0.9056, 0.6232, 0.8882, 0.4166, 0.2394, 0.4036, 0.558, 0.4455, 0.3159, 0.5606, 0.6253, 0.6581, 0.733, 0.8844, 0.7221, 0.7672, 0.8523, 0.67, 0.6376, 0.4397, 0.328, 0.5137, 0.5054, 0.0888, 0.0709, 0.1474, 0.2342, 0.242, 0.1267, 0.1559, 0.2315, 0.265, 0.2484, 0.2708, 0.1634, -0.1453, -0.3775, -0.7333, -0.705, -0.6579, -0.5952, -0.3228, -0.1695, -0.2723, -0.2785, -0.2322, -0.1564, -0.1819, 0.4573], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1562, 11.6363, 10.1314, 9.5085, 8.4766, 8.3809, 9.4972, 8.7707, 8.7397, 8.8241, 8.5871, 12.8453, 12.0984, 21.705, 40.8911, 39.337, 37.1737, 51.6752, 51.4754, 48.8465, 46.6683, 43.9955, 41.4635, 38.9095, 36.061, 33.1978, 30.245, 27.846, 28.046, 28.5495, 29.2071, 32.1371, 20.567, 16.5875, 17.7319, 18.7462, 20.2321, 21.6133, 22.667, 22.0572, 24.284, 16.681, 11.9959, 12.1873, 13.0114, 12.9896, 13.003, 11.3427, 11.5579, 10.7342, 20.8014, 28.3985, 31.0086, 39.4715, 37.054, 35.7413, 34.457, 33.1803, 31.5071, 29.4042, 28.4905, 27.3046, 27.904, 28.518, 30.3772, 32.608, 33.815, 28.0323, 23.767, 25.6678, 27.5199, 29.1497, 30.2651, 22.4661, 21.4365, 19.4254, 18.478, 20.0058, 18.8037, 17.5933, 20.8691, 23.1382, 25.5408, 23.3269, 23.9323, 21.2721, 21.866, 20.0399, 21.5766, 20.7231, 19.4358, 18.0825, 16.5093, 13.6603, 11.7554, 10.512, 9.7793, 9.1239, 10.4405, 10.6575, 10.8886, 11.2535, 12.5651, 12.9809, 13.2367, 12.9628, 13.0208, 14.7662, 14.7904, 14.4454, 15.4638, 14.6782, 13.0547, 12.3139, 12.4986, 11.7504, 10.2444, 11.8185, 13.6808, 15.1946, 16.4639, 17.8101, 19.4655, 21.0201, 18.5411, 19.0598, 16.3085, 17.1678, 18.2652, 20.4446, 12.5908, 19.517, 24.7901, 29.2531, 33.0043, 34.428, 36.5723, 39.1031, 41.668, 43.5163, 45.7076, 45.3763, 37.0733], "mkt_dynamics": [0.194829, -0.059713, -0.156404, -0.258142, -0.336078, -0.404947, -0.541805, -0.508152, -0.405896, -0.27628, -0.03616, 0.020409, 0.027462, -0.02243, 0.099552, 0.001948, -0.102584, 0.138585, -0.034401, 0.253401, 0.173757, -0.223878, -0.496964, -0.845728, -0.491643, -0.181538, 0.556732, 1.246555, 1.534618, 1.883231, 1.933057, 1.923045, 1.799082, 1.566508, 1.165256, 0.69385, 0.300761, 0.053736, -0.07927, -0.23515, -0.3215, -0.492421, -0.715796, -0.83662, -1.012591, -1.087027, -1.073921, -1.062416, -0.928582, -0.850805, -0.884232, -0.90354, -1.07159, -1.20179, -1.198109, -1.126005, -0.875017, -0.656735, -0.531498, -0.193125, -0.090222, 0.125961, 0.494963, 0.730533, 1.140223, 1.491972, 1.723205, 1.708451, 1.450642, 1.083989, 0.692018, 0.34973, 0.254064, 0.128589, -0.049906, -0.334923, -0.664217, -0.898059, -1.047443, -0.936443, -0.933686, -0.928035, -0.954404, -1.111371, -1.12487, -1.01919, -0.802014, -0.46793, -0.027768, 0.324448, 0.615294, 0.69108, 0.628951, 0.754358, 0.916566, 1.212722, 1.448619, 1.512678, 1.548283, 1.608664, 1.703309, 1.776387, 1.786176, 1.647239, 1.36686, 1.290214, 1.200577, 1.212667, 0.984574, 0.635876, 0.078497, -0.528844, -0.697677, -0.83043, -0.847005, -0.901953, -0.837234, -0.82835, -0.629978, -0.428577, -0.226177, -0.138365, -0.034865, 0.247066, 0.486711, 0.61788, 0.488451, 0.334169, 0.068794, -0.102437, -0.390751, -0.792351, -1.174829, -1.472767, -1.480895, -1.45335, -1.441126, -1.427732, -1.39189, -1.362404, -1.241813, -1.177498, -1.119022, -1.137223, -1.317551, -1.463683, -1.611821, -1.672852, -1.642971, -1.543552, -1.444614, -1.305485, -1.146983, -0.995007, -0.745612, -0.207763], "market_activity_top_line": [218.871197, 210.872948, 209.296572, 209.592384, 216.356082, 223.14807, 223.268752, 229.562465, 233.909622, 235.575895, 237.818141, 235.909942, 232.580728, 231.623314, 236.460082, 234.219926, 235.946174, 242.716492, 242.643238, 248.236462, 245.765452, 244.521822, 242.291924, 243.934361, 253.625909, 259.155982, 280.005233, 336.461337, 372.32497, 402.199652, 485.042033, 556.078607, 563.320388, 544.877893, 524.156211, 502.875665, 492.663276, 487.627738, 487.274602, 478.226572, 472.958047, 464.742311, 460.261211, 455.322078, 444.070526, 436.655293, 430.945825, 423.509312, 420.357555, 417.107349, 413.055141, 410.506968, 405.111315, 397.569605, 392.576338, 387.439347, 383.657936, 377.569457, 371.859186, 368.94381, 364.936114, 361.61607, 360.754284, 385.849089, 424.248609, 463.786981, 525.682692, 543.82832, 519.891475, 492.041274, 486.415958, 482.905378, 484.79945, 474.106895, 462.081001, 443.521005, 435.425705, 424.748836, 414.335706, 410.900636, 404.51341, 399.780704, 394.161407, 388.179891, 382.93178, 379.185243, 377.890056, 377.18, 379.794824, 390.638828, 405.846814, 406.220941, 403.872328, 418.16132, 438.419336, 463.920687, 477.134129, 500.481747, 509.048969, 527.364472, 533.067601, 553.70186, 569.561641, 583.613916, 569.272111, 581.860205, 586.9823, 592.038485, 579.452449, 589.786686, 573.285334, 553.515106, 550.394788, 549.985359, 546.772708, 540.399511, 539.222571, 539.363806, 540.479962, 556.13609, 584.009595, 591.990385, 600.846245, 614.217908, 611.303601, 605.606755, 593.450078, 581.446062, 577.264451, 572.706482, 560.63487, 551.309574, 545.133236, 540.130272, 535.260848, 528.633876, 522.404959, 517.148974, 512.371618, 507.402906, 502.779248, 496.751394, 486.53615, 472.868207, 453.737793, 434.777979, 416.184338, 398.204342, 383.076757, 369.695513, 355.389389, 341.363067, 328.124219, 316.047616, 304.218045, 298.581471], "market_activity_min_gap": [13.576648, 13.224212, 13.380077, 13.261556, 13.332856, 12.895824, 12.627257, 12.376316, 11.987405, 11.47297, 11.033163, 10.107765, 9.031778, 7.898493, 6.997749, 5.642477, 4.348313, 3.219333, 1.743335, 0.429656, -0.235516, 0.890054, 1.625896, 2.38842, 3.216439, 3.812345, 4.820122, 7.222095, 8.457774, 9.661948, 12.640913, 15.249713, 16.525797, 16.895206, 17.443792, 17.51927, 17.077556, 17.091164, 17.161559, 16.765002, 16.443677, 15.495996, 14.157705, 8.465337, -0.909373, -4.755245, -4.746984, -5.184963, -5.332649, -7.783599, -11.443705, -12.517958, -16.140711, -21.024145, -21.289115, -21.436769, -19.502221, -19.205568, -19.204445, -17.373433, -15.005291, -12.242704, -9.798947, -7.425477, -4.104702, -1.857657, 0.362638, 2.155287, 3.427681, 4.315854, 5.665999, 6.351862, 6.949354, 7.084899, 6.612707, 0.009166, -6.351208, -13.19507, -16.940598, -13.370026, -13.755235, -14.745717, -16.881816, -19.609314, -20.911576, -19.177797, -15.741449, -13.731374, -10.957458, -10.632261, -9.915361, -9.565705, -8.999177, -7.064199, -4.479884, -2.767858, -0.375496, 1.847866, 3.146248, 4.632639, 6.161951, 7.795229, 9.712588, 11.077255, 11.820599, 12.054819, 12.284778, 12.165118, 11.624949, 11.92924, 11.114814, 9.92737, 5.881851, 4.702978, 2.305614, -0.446852, 0.682431, 1.070054, 1.340401, 2.038577, 2.931186, 2.42281, 1.913617, 1.797392, 1.577287, 1.47564, 0.982253, 0.254995, -1.023437, -1.317575, -6.707406, -10.918113, -13.329638, -14.209332, -14.476959, -14.884237, -15.073693, -14.6096, -14.188745, -13.549158, -13.145721, -14.475345, -19.350706, -26.463357, -37.638714, -46.567177, -52.434745, -55.369899, -53.726593, -49.677097, -47.671279, -46.648696, -45.944547, -44.492999, -43.917939, -37.524247], "market_activity": [null, null, null, null, 31.2379, 43.15305, 49.196225, 57.356387, 58.992419, 54.615759, 53.171105, 44.181852, 31.696526, 21.976038, 18.771294, 14.838072, 15.432261, 21.642406, 19.792253, 24.340076, 22.365463, 16.178682, 11.431591, 7.156695, 15.568948, 25.668374, 51.331937, 75.665968, 87.832984, 93.916492, 96.958246, 98.479123, 99.239562, 99.619781, 87.761965, 53.514183, 35.161341, 25.984921, 26.691035, 30.472793, 30.697096, 26.511573, 20.967237, 17.265368, 10.687959, 5.147005, -0.213398, -6.013399, -7.715999, -8.290375, -9.366937, -9.321769, -11.616209, -15.98558, -19.780915, -23.976807, -26.407779, -27.230064, -28.037307, -27.632354, -27.600177, -25.808788, -22.198819, -3.417185, 30.556283, 54.267166, 75.770783, 87.885392, 91.314421, 72.975735, 41.060318, 19.682984, 14.314467, 14.413933, 9.515817, -0.900642, -10.461421, -16.95231, -21.627655, -20.039928, -19.914539, -18.472894, -17.022772, -18.457936, -19.662368, -20.634309, -19.78783, -17.739915, -13.498507, -3.471954, 10.778248, 18.163574, 19.157412, 23.167331, 30.348766, 48.360758, 62.773279, 74.145089, 80.84682, 83.47401, 82.16503, 82.255065, 85.220407, 84.741554, 77.151802, 70.567801, 63.0149, 55.462425, 48.781188, 44.916144, 33.471122, 17.283861, 10.05033, 2.328215, 0.393958, 1.432429, 1.551364, 0.990182, 1.417191, 9.384596, 24.772148, 34.910099, 42.385949, 45.793275, 37.277337, 28.084619, 15.997284, 1.900242, -6.255004, -10.704927, -14.278238, -16.108644, -17.869997, -19.060799, -18.166374, -17.221862, -16.994881, -17.081216, -17.395458, -17.110979, -16.899564, -17.719357, -20.664529, -25.837364, -34.531432, -39.807766, -42.445933, -43.765017, -44.424558, -44.754329, -44.919215, -45.001657, -45.042879, -45.063489, -45.073795, -45.078947], "market_activity_raw": [null, null, null, null, 31.2379, 55.0682, 55.2394, 65.51655, 60.62845, 50.2391, 51.72645, 35.1926, 19.2112, 12.25555, 15.56655, 10.90485, 16.02645, 27.85255, 17.9421, 28.8879, 20.39085, 9.9919, 6.6845, 2.8818, 23.9812, 35.7678, 76.9955, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.90415, 19.2664, 16.8085, 16.8085, 27.39715, 34.25455, 30.9214, 22.32605, 15.4229, 13.5635, 4.11055, -0.39395, -5.5738, -11.8134, -9.4186, -8.86475, -10.4435, -9.2766, -13.91065, -20.35495, -23.57625, -28.1727, -28.83875, -28.05235, -28.84455, -27.2274, -27.568, -24.0174, -18.58885, 15.36445, 64.52975, 77.97805, 97.2744, 100.0, 94.74345, 54.63705, 9.1449, -1.69435, 8.94595, 14.5134, 4.6177, -11.3171, -20.0222, -23.4432, -26.303, -18.4522, -19.78915, -17.03125, -15.57265, -19.8931, -20.8668, -21.60625, -18.94135, -15.692, -9.2571, 6.5546, 25.02845, 25.5489, 20.15125, 27.17725, 37.5302, 66.37275, 77.1858, 85.5169, 87.54855, 86.1012, 80.85605, 82.3451, 88.18575, 84.2627, 69.56205, 63.9838, 55.462, 47.90995, 42.09995, 41.0511, 22.0261, 1.0966, 2.8168, -5.3939, -1.5403, 2.4709, 1.6703, 0.429, 1.8442, 17.352, 40.1597, 45.04805, 49.8618, 49.2006, 28.7614, 18.8919, 3.90995, -12.1968, -14.41025, -15.15485, -17.85155, -17.93905, -19.63135, -20.2516, -17.27195, -16.27735, -16.7679, -17.16755, -17.7097, -16.8265, -16.68815, -18.53915, -23.6097, -31.0102, -43.2255, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841, -45.0841], "market_activity_distance": [35.169139, 28.420729, 25.329793, 23.655453, 24.962936, 25.991993, 24.152249, 24.948974, 24.703541, 23.118813, 22.007208, 18.803352, 15.033923, 12.610562, 12.435913, 9.437991, 8.131708, 8.910469, 6.819649, 6.906912, 5.018721, 5.433353, 5.109607, 6.0382, 9.796113, 11.822736, 19.292919, 39.217666, 49.339766, 56.317377, 78.739268, 93.851052, 89.387664, 77.821022, 66.580039, 56.139138, 49.722242, 44.879998, 41.203043, 35.733574, 31.28097, 26.730154, 23.749335, 20.688758, 16.959641, 13.592853, 10.638744, 7.597274, 5.52777, 3.942019, 2.067032, 0.418503, -1.615025, -3.79365, -5.467326, -7.233828, -8.452783, -9.088071, -9.815181, -10.053995, -9.007036, -7.464405, -6.429151, 0.46132, 10.384015, 19.995109, 33.785675, 37.518151, 31.976853, 25.061764, 23.683923, 22.510125, 21.889328, 18.739997, 14.785471, 10.635324, 9.071245, 6.966844, 4.923012, 3.69752, 2.155391, 1.323309, 0.048747, -1.522772, -2.664733, -3.614481, -4.059868, -4.709194, -4.735137, -2.250029, 0.903023, 0.583126, -0.152502, 3.248227, 8.396666, 14.826124, 19.428932, 25.382913, 26.834891, 30.138678, 30.873135, 34.437404, 37.14657, 38.664883, 34.122015, 34.052518, 32.615361, 30.925933, 25.98218, 26.21066, 21.098413, 15.721792, 13.525451, 11.637725, 9.516221, 7.20564, 5.853748, 4.740218, 3.96013, 5.715756, 9.633012, 9.79474, 9.99377, 11.186108, 9.825735, 8.221069, 5.620276, 3.532268, 2.484696, 1.64108, -0.06359, -0.921727, -1.251678, -1.414873, -1.953394, -2.190466, -2.411939, -2.501338, -2.839461, -2.805319, -3.301957, -4.19452, -5.297377, -6.537007, -8.499294, -10.654275, -12.468517, -14.12725, -15.374302, -16.259084, -16.962345, -17.786717, -18.364282, -18.53826, -18.833334, -18.097976], "market_activity_roc": [null, null, null, null, -1.14913, 5.821098, 6.675781, 9.528057, 8.113264, 5.569318, 6.516536, 2.765033, -0.568123, -1.677838, -0.571049, -0.716382, 1.447001, 4.789318, 2.614884, 5.984348, 4.16166, 0.743802, -0.144786, -1.733066, 3.198357, 5.984807, 15.565236, 37.931096, 46.800842, 55.195975, 73.22606, 65.272662, 51.298042, 35.474481, 8.06408, -9.567522, -12.542971, -10.50697, -7.036377, -4.901628, -3.999736, -4.693217, -5.543772, -4.789465, -6.10784, -6.043568, -6.369293, -6.986871, -5.339911, -4.476745, -4.151493, -3.070144, -3.626969, -4.684104, -4.957886, -5.619301, -5.295675, -5.030603, -5.277229, -4.773789, -4.879821, -4.225285, -2.986319, 4.582074, 16.252843, 28.253974, 45.717658, 40.943269, 22.544061, 6.092084, -7.469665, -11.202606, -6.749875, -3.644893, -5.002911, -8.155712, -10.184365, -10.410745, -10.332668, -7.354865, -7.099327, -5.878329, -4.869071, -5.529499, -5.335208, -5.15169, -4.128093, -2.83371, -0.819194, 3.020578, 7.39812, 7.699491, 6.339608, 7.045509, 8.025817, 14.20403, 18.139842, 19.686284, 16.110063, 13.675567, 11.722798, 10.633777, 11.887397, 10.666142, 6.79173, 5.085471, 3.058608, 1.443517, 1.788308, 1.362266, -2.333455, -6.506905, -5.014676, -6.748428, -4.624682, -2.36951, -2.029855, -1.931243, -1.150889, 2.912027, 8.305851, 9.757158, 11.169014, 10.443814, 4.673554, 2.3001, -1.230958, -5.335541, -5.568289, -5.432613, -5.529565, -5.183024, -5.566117, -5.688116, -4.525944, -4.113061, -4.169307, -4.254769, -4.276276, -4.016196, -3.7568, -3.944237, -5.04233, -6.806169, -9.754073, -12.475741, -14.45973, -15.789572, -15.573099, -14.969127, -14.607697, -14.274399, -14.345046, -14.511374, -14.39867, -12.532579], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.996, -5.2399, -1.4039, -5.8187, -1.1429, -7.3952, -5.2478, -6.1341, -2.2482, 2.6795, -0.6851, 7.2756, 16.0989, 9.411, 9.1702, 15.9122, 14.7092, -3.242, -8.5471, -7.0868, -9.0019, -10.3323, -6.1207, -3.3719, -6.935, -4.3203, -9.0049, -11.2103, -9.4902, -13.0435, -7.3177, -4.3054, -4.9967, -3.9404, -6.5264, -6.5142, -2.6816, -6.0941, -7.8815, -2.1507, -1.8812, 1.0216, -2.6246, -2.0147, 3.0119, 0.461, 0.5902, 3.8915, 9.1533, 12.6822, 13.0192, 17.142, 5.6437, -3.7494, -3.9602, -0.9708, -2.904, 0.5165, -4.6484, -4.6526, -11.7282, -8.0931, -8.8861, -7.4846, 0.152, -4.1582, -4.1411, -4.6897, -4.5324, -2.6627, 0.1363, 4.0008, 4.412, 6.6751, 3.9304, 6.3097, 2.3917, 1.7175, 6.7752, 8.0991, 9.6193, 5.468, 8.6043, 5.091, 7.7142, 3.7563, 7.0602, 6.5435, 6.165, -4.043, 2.4501, 1.1094, 1.1348, -5.5165, 0.211, -9.3851, -11.6524, -7.2301, -3.4754, -5.2394, -7.2101, -1.6034, -0.055, 0.8797, 2.4871, 5.5441, 1.3642, 2.3957, 4.1303, -0.4331, -0.9127, -5.497, -7.6327, -2.3857, -2.2496, -11.2663, -10.6568, -7.9359, -5.2051, -4.7104, -6.8297, -5.8238, -3.5653, -2.6999, -3.0419, -2.6276, -5.198, -10.9442, -13.6103, -16.4756, -14.5909, -12.8101, -11.1801, -3.5361, -0.2133, -2.0308, -2.41, -2.132, -0.8424, -1.5881, 13.539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.839198, 0.598459, 0.502109, 0.367318, 0.447147, 0.65178, 0.687409, 0.812445, 0.887467, 0.93248, 0.942959, 0.965776, 0.979465, 0.953205, 0.889219, 0.850608, 0.780523, 0.657583, 0.590272, 0.55075, 0.442677, 0.357588, 0.172668, -0.045607, -0.216169, -0.393954, -0.458216, -0.473236, -0.498011, -0.505681, -0.54903, -0.586643, -0.561142, -0.606103, -0.664582, -0.626012, -0.585548, -0.496933, -0.490864, -0.479729, -0.366354, -0.317921, -0.256475, -0.107408, 0.140827, 0.392249, 0.583209, 0.728198, 0.805004, 0.727407, 0.641896, 0.608135, 0.533966, 0.528786, 0.420157, 0.297476, 0.025423, -0.170804, -0.349885, -0.461835, -0.415337, -0.452225, -0.482289, -0.517751, -0.54573, -0.532549, -0.476601, -0.356257, -0.238886, -0.097399, -0.039752, 0.061185, 0.074975, 0.084678, 0.209935, 0.339876, 0.469624, 0.523998, 0.617961, 0.641039, 0.699304, 0.702327, 0.746712, 0.776656, 0.789856, 0.661828, 0.669225, 0.645117, 0.623826, 0.490951, 0.479922, 0.281997, 0.052181, -0.065116, -0.074793, -0.132366, -0.236059, -0.196182, -0.136063, -0.064769, 0.030193, 0.178767, 0.205458, 0.246798, 0.314006, 0.282605, 0.247985, 0.122477, -0.02365, -0.039085, -0.046742, -0.236063, -0.378943, -0.459246, -0.488283, -0.511477, -0.560415, -0.586313, -0.57939, -0.56184, -0.552125, -0.538094, -0.553438, -0.590374, -0.638017, -0.68236, -0.718222, -0.744698, -0.761244, -0.766795, -0.75414, -0.731738, -0.699576, -0.658273, -0.608722, -0.566063, -0.426562], "smi": [null, null, null, 0.14, 0.1683, 0.1967, 0.2168, 0.2282, 0.2301, 0.2282, 0.2302, 0.2383, 0.2425, 0.245, 0.2535, 0.259, 0.269, 0.2915, 0.3205, 0.3505, 0.375, 0.408, 0.4365, 0.482, 0.52, 0.568, 0.6205, 0.668, 0.7155, 0.7645, 0.82, 0.865, 0.913, 0.947, 0.971, 0.98, 0.9715, 0.9555, 0.9355, 0.905, 0.8695, 0.8165, 0.7515, 0.682, 0.6085, 0.5365, 0.4755, 0.4185, 0.364, 0.318, 0.267, 0.2365, 0.219, 0.2015, 0.195, 0.185, 0.171, 0.1525, 0.1375, 0.135, 0.148, 0.1535, 0.1625, 0.193, 0.238, 0.3025, 0.375, 0.4535, 0.514, 0.5595, 0.609, 0.6535, 0.6995, 0.7215, 0.714, 0.6855, 0.6365, 0.57, 0.507, 0.4525, 0.384, 0.3225, 0.2525, 0.189, 0.135, 0.0915, 0.0645, 0.065, 0.0865, 0.1005, 0.135, 0.1685, 0.2095, 0.271, 0.3435, 0.421, 0.499, 0.565, 0.6265, 0.696, 0.7525, 0.814, 0.8705, 0.909, 0.9325, 0.948, 0.961, 0.975, 0.98, 0.9735, 0.945, 0.8915, 0.8245, 0.7525, 0.6845, 0.613, 0.544, 0.4785, 0.4375, 0.4115, 0.416, 0.4505, 0.5005, 0.5635, 0.629, 0.6985, 0.743, 0.766, 0.7605, 0.7445, 0.715, 0.669, 0.613, 0.544, 0.4725, 0.399, 0.3465, 0.3105, 0.275, 0.2375, 0.205, 0.1775, 0.155, 0.135, 0.113, 0.0915, 0.0705, 0.05, 0.038, 0.032, 0.024, 0.0195, 0.0165, 0.017, 0.0185, 0.0315], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [13.501146, 3.678592, 15.541427, 26.912487, 34.378981, 25.001418, 24.332047, 33.685683, 38.366575, 12.736519, 4.417663, -6.399323, -20.344224, -31.229794, -28.793925, -36.224836, -42.766042, -37.796321, -33.041753, -14.266654, -17.808874, -15.985731, -20.538466, -23.098483, -33.21727, -29.76228, -32.056521, -24.308651, -23.725771, -24.915714, 3.811663, 20.151925, -4.477729, -0.939681, -10.445355, -10.893973, -6.896725, -1.719958, -8.951261, -12.132181, -14.476418, -24.310656, -25.019688, -21.606429, -32.931459, -21.576753, -28.932169, -26.689074, -11.354548, -14.98413, -20.264455, -15.777037, -12.898903, -1.385093, 2.072409, -1.310191, -4.956914, -2.837099, -4.201466, -12.443905, -9.308649, 3.038259, -23.922223, -21.9702, -11.004519, -3.301001, -0.460533, -3.82609, -11.505513, -9.140803, -4.348208, -4.601525, -8.838638, -19.904118, -19.170404, -35.18602, -30.216072, -25.123605, -17.620631, 0.404853, 1.267113, -4.625736, -0.160642, 6.969664, 2.059544, 10.114556, 2.644978, 7.883159, 19.540612, -13.425768, -5.269632, -4.775514, -6.83996, 9.095647, -9.156534, -15.2022, -19.17084, -18.12524, -26.706755, -14.841556, 2.136988, 13.181848, 11.558526, 11.83145, 4.122409, 21.09008, 10.860692, 5.229584, 5.390264, -3.377237, -12.9136, -15.037431, -13.575893, -4.544554, 0.882647, 2.754356, 33.914917, 21.239467, 24.713575, 29.764937, 50.511384, 46.648082, 49.139838, 51.10645, 41.435722, 53.810894, 56.769494, 71.661475, 81.684921, 70.32643, 34.609723, 16.418796, 19.609682, 21.129991, 46.158366, 28.001519, 29.89963, 7.747359, 11.37474, 14.276333, 8.486782, 5.068303, -6.555097, -23.331055, -33.910085, -38.863583, -41.052374, -35.906621, -32.758453, -25.275987, -32.33312, -35.576256, -30.291245, -31.813531, -32.478551, -24.24653], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/516e9856-7687-483f-97e1-0fa0de017d26/", "share_image": "https://sharemaestro.com/terminal/516e9856-7687-483f-97e1-0fa0de017d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}