{"ticker": {"uuid": "5170990a-b541-48f2-a3db-e835676ff9d1", "symbol": "FGBL", "name": "First Trust Global Equity Income UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGBL rose 4.66%, moving from 6,861.00 to 7,180.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.13 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,180.50"}, {"label": "12-Week Change", "value": "4.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.13"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7201.0, "high": 7233.0, "low": 7142.299805, "close": 7180.5, "volume": 3905}, "trend_line": 6789.216667, "activity_lines": {"activity_5": 7125.9, "activity_10": 7098.690909, "activity_20": 7035.921429, "activity_30": 6942.249462}, "trend_signal": 1, "fair_value": 5376.092949, "relative_strength": 5.127117, "rate_of_change": 0.47728517231710066, "market_dynamics": -0.504011, "expectation": {"probability": 64.4425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4297.0, "high": 4337.0, "low": 4297.0, "close": 4332.0, "volume": 1130}, "trend_line": 4337.866667, "activity_lines": {"activity_5": 4301.433333, "activity_10": 4317.527273, "activity_20": 4344.585714, "activity_30": 4354.148387}, "trend_signal": 0, "fair_value": 4021.923077, "relative_strength": 1.116512, "rate_of_change": 0.07805622354668089, "market_dynamics": -0.787164, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4328.0, "high": 4390.0, "low": 4328.0, "close": 4349.0, "volume": 1329}, "trend_line": 4343.75, "activity_lines": {"activity_5": 4317.6, "activity_10": 4319.627273, "activity_20": 4341.338095, "activity_30": 4354.866667}, "trend_signal": 0, "fair_value": 4027.096154, "relative_strength": 0.490473, "rate_of_change": 0.13562733600727717, "market_dynamics": -0.779007, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4315.0, "high": 4315.0, "low": 4210.0, "close": 4222.5, "volume": 1882}, "trend_line": 4344.45, "activity_lines": {"activity_5": 4288.633333, "activity_10": 4298.327273, "activity_20": 4326.602381, "activity_30": 4347.044086}, "trend_signal": 0, "fair_value": 4032.294872, "relative_strength": -0.057298, "rate_of_change": 0.016115107913664876, "market_dynamics": -0.640573, "expectation": {"probability": 65.4579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4227.0, "high": 4313.0, "low": 4227.0, "close": 4316.0, "volume": 1300}, "trend_line": 4347.983333, "activity_lines": {"activity_5": 4297.166667, "activity_10": 4298.672727, "activity_20": 4322.333333, "activity_30": 4345.208602}, "trend_signal": 0, "fair_value": 4037.884615, "relative_strength": 1.204721, "rate_of_change": 0.08132981159871358, "market_dynamics": -0.504465, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4372.5, "high": 4372.5, "low": 4248.0, "close": 4261.5, "volume": 364}, "trend_line": 4350.5, "activity_lines": {"activity_5": 4284.6, "activity_10": 4290.963636, "activity_20": 4313.704762, "activity_30": 4339.629032}, "trend_signal": 0, "fair_value": 4043.342949, "relative_strength": 3.650084, "rate_of_change": 0.0578812476326452, "market_dynamics": -0.563648, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4245.0, "high": 4314.0, "low": 4242.0, "close": 4286.5, "volume": 736}, "trend_line": 4355.7, "activity_lines": {"activity_5": 4281.366667, "activity_10": 4289.445455, "activity_20": 4308.65, "activity_30": 4335.5}, "trend_signal": 0, "fair_value": 4048.384615, "relative_strength": 1.713093, "rate_of_change": 0.11952649120790296, "market_dynamics": -0.676357, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4269.5, "high": 4412.0, "low": 4269.5, "close": 4412.0, "volume": 354}, "trend_line": 4362.466667, "activity_lines": {"activity_5": 4323.0, "activity_10": 4310.936364, "activity_20": 4316.409524, "activity_30": 4339.132258}, "trend_signal": 0, "fair_value": 4054.705128, "relative_strength": 1.508844, "rate_of_change": 0.155351998530658, "market_dynamics": -0.579584, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4451.5, "high": 4470.0, "low": 4427.0, "close": 4495.0, "volume": 352}, "trend_line": 4371.55, "activity_lines": {"activity_5": 4388.1, "activity_10": 4345.563636, "activity_20": 4332.916667, "activity_30": 4347.682796}, "trend_signal": 0, "fair_value": 4062.554487, "relative_strength": 2.904358, "rate_of_change": 0.20821552789644487, "market_dynamics": -0.297819, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4502.0, "high": 4502.0, "low": 4408.0, "close": 4457.5, "volume": 694}, "trend_line": 4374.783333, "activity_lines": {"activity_5": 4422.533333, "activity_10": 4370.145455, "activity_20": 4345.545238, "activity_30": 4353.227957}, "trend_signal": 0, "fair_value": 4069.637821, "relative_strength": 3.675511, "rate_of_change": 0.07396307945694616, "market_dynamics": 0.138779, "expectation": {"probability": 55.8168, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4424.5, "high": 4479.5, "low": 4371.0, "close": 4434.5, "volume": 1059}, "trend_line": 4375.383333, "activity_lines": {"activity_5": 4439.866667, "activity_10": 4387.172727, "activity_20": 4354.766667, "activity_30": 4357.080645}, "trend_signal": 0, "fair_value": 4075.942308, "relative_strength": 3.598729, "rate_of_change": 0.01371496493262914, "market_dynamics": 0.5627, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4275.0, "close": 4303.5, "volume": 583}, "trend_line": 4373.333333, "activity_lines": {"activity_5": 4402.0, "activity_10": 4377.509091, "activity_20": 4350.509524, "activity_30": 4352.443011}, "trend_signal": 0, "fair_value": 4081.801282, "relative_strength": 4.050942, "rate_of_change": -0.0468530376421805, "market_dynamics": 0.567314, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4286.0, "high": 4334.0, "low": 4286.0, "close": 4348.0, "volume": 727}, "trend_line": 4369.383333, "activity_lines": {"activity_5": 4377.833333, "activity_10": 4376.454545, "activity_20": 4350.735714, "activity_30": 4350.808602}, "trend_signal": 0, "fair_value": 4087.919872, "relative_strength": 3.948071, "rate_of_change": -0.09032012195809952, "market_dynamics": 0.423054, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4433.5, "high": 4440.0, "low": 4393.0, "close": 4440.0, "volume": 365}, "trend_line": 4365.7, "activity_lines": {"activity_5": 4388.6, "activity_10": 4392.145455, "activity_20": 4359.62381, "activity_30": 4355.364516}, "trend_signal": 0, "fair_value": 4094.891026, "relative_strength": 4.28496, "rate_of_change": -0.08429869204153775, "market_dynamics": 0.381505, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4462.5, "high": 4485.0, "low": 4400.0, "close": 4451.0, "volume": 935}, "trend_line": 4364.383333, "activity_lines": {"activity_5": 4406.7, "activity_10": 4405.881818, "activity_20": 4369.740476, "activity_30": 4360.867742}, "trend_signal": 0, "fair_value": 4101.166667, "relative_strength": 4.272003, "rate_of_change": -0.030159355887945858, "market_dynamics": 0.375619, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4459.0, "high": 4570.0, "low": 4459.0, "close": 4570.0, "volume": 360}, "trend_line": 4366.316667, "activity_lines": {"activity_5": 4464.9, "activity_10": 4438.8, "activity_20": 4391.033333, "activity_30": 4374.133333}, "trend_signal": 1, "fair_value": 4108.403846, "relative_strength": 3.747239, "rate_of_change": 0.044297987882548046, "market_dynamics": 0.671052, "expectation": {"probability": 53.3521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4553.5, "high": 4615.0, "low": 4553.5, "close": 4582.5, "volume": 0}, "trend_line": 4370.15, "activity_lines": {"activity_5": 4518.233333, "activity_10": 4468.381818, "activity_20": 4412.478571, "activity_30": 4388.080645}, "trend_signal": 1, "fair_value": 4116.650641, "relative_strength": 4.362916, "rate_of_change": 0.08779328876834264, "market_dynamics": 0.908162, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4562.0, "high": 4562.0, "low": 4544.0, "close": 4561.5, "volume": 0}, "trend_line": 4369.233333, "activity_lines": {"activity_5": 4545.966667, "activity_10": 4488.763636, "activity_20": 4430.564286, "activity_30": 4400.425806}, "trend_signal": 1, "fair_value": 4124.528846, "relative_strength": 4.830245, "rate_of_change": -0.020975641568355928, "market_dynamics": 1.044524, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4511.0, "high": 4511.0, "low": 4404.0, "close": 4428.0, "volume": 0}, "trend_line": 4369.15, "activity_lines": {"activity_5": 4514.966667, "activity_10": 4482.154545, "activity_20": 4434.711905, "activity_30": 4404.217204}, "trend_signal": 1, "fair_value": 4131.022436, "relative_strength": 3.252411, "rate_of_change": -0.0019072682470651077, "market_dynamics": 0.875522, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4445.5, "high": 4519.5, "low": 4445.5, "close": 4511.0, "volume": 0}, "trend_line": 4379.45, "activity_lines": {"activity_5": 4512.433333, "activity_10": 4491.854545, "activity_20": 4446.238095, "activity_30": 4413.368817}, "trend_signal": 1, "fair_value": 4138.092949, "relative_strength": 3.677191, "rate_of_change": 0.23574379455958672, "market_dynamics": 0.771468, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4527.5, "high": 4543.0, "low": 4393.0, "close": 4393.0, "volume": 2839}, "trend_line": 4385.083333, "activity_lines": {"activity_5": 4466.566667, "activity_10": 4479.127273, "activity_20": 4445.388095, "activity_30": 4414.243011}, "trend_signal": 1, "fair_value": 4144.339744, "relative_strength": 3.597739, "rate_of_change": 0.12863106097797133, "market_dynamics": 0.560268, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4368.0, "high": 4379.5, "low": 4354.5, "close": 4354.5, "volume": 0}, "trend_line": 4385.066667, "activity_lines": {"activity_5": 4419.666667, "activity_10": 4460.154545, "activity_20": 4440.316667, "activity_30": 4412.269892}, "trend_signal": 1, "fair_value": 4151.387821, "relative_strength": 4.107738, "rate_of_change": -0.0003800611923178651, "market_dynamics": 0.061709, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4366.5, "high": 4471.0, "low": 4336.0, "close": 4434.5, "volume": 21}, "trend_line": 4388.65, "activity_lines": {"activity_5": 4414.633333, "activity_10": 4454.8, "activity_20": 4442.757143, "activity_30": 4415.45914}, "trend_signal": 1, "fair_value": 4157.897436, "relative_strength": 4.090807, "rate_of_change": 0.08171672797967028, "market_dynamics": -0.142861, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4411.5, "high": 4411.5, "low": 4390.0, "close": 4390.0, "volume": 178}, "trend_line": 4385.716667, "activity_lines": {"activity_5": 4403.233333, "activity_10": 4439.781818, "activity_20": 4440.552381, "activity_30": 4415.546237}, "trend_signal": 1, "fair_value": 4162.913462, "relative_strength": 3.781971, "rate_of_change": -0.06683907351919037, "market_dynamics": -0.509701, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4396.0, "high": 4481.5, "low": 4396.0, "close": 4476.5, "volume": 0}, "trend_line": 4387.666667, "activity_lines": {"activity_5": 4423.2, "activity_10": 4441.4, "activity_20": 4445.788095, "activity_30": 4421.403226}, "trend_signal": 1, "fair_value": 4168.301282, "relative_strength": 3.690871, "rate_of_change": 0.04446251657507559, "market_dynamics": -0.659383, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4492.0, "high": 4492.0, "low": 4464.5, "close": 4464.5, "volume": 0}, "trend_line": 4391.416667, "activity_lines": {"activity_5": 4441.466667, "activity_10": 4440.372727, "activity_20": 4449.116667, "activity_30": 4426.360215}, "trend_signal": 1, "fair_value": 4172.913462, "relative_strength": 3.514106, "rate_of_change": 0.08546683886002682, "market_dynamics": -0.483964, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4451.5, "high": 4499.0, "low": 4445.5, "close": 4489.5, "volume": 60}, "trend_line": 4397.833333, "activity_lines": {"activity_5": 4463.3, "activity_10": 4445.809091, "activity_20": 4453.859524, "activity_30": 4432.688172}, "trend_signal": 1, "fair_value": 4177.814103, "relative_strength": 3.389183, "rate_of_change": 0.14611835966780892, "market_dynamics": -0.348855, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4496.0, "high": 4503.0, "low": 4480.0, "close": 4503.0, "volume": 0}, "trend_line": 4404.45, "activity_lines": {"activity_5": 4480.633333, "activity_10": 4455.390909, "activity_20": 4458.921429, "activity_30": 4439.473118}, "trend_signal": 1, "fair_value": 4182.61859, "relative_strength": 3.230958, "rate_of_change": 0.15045288211244348, "market_dynamics": -0.205696, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4503.0, "high": 4586.0, "low": 4490.0, "close": 4586.0, "volume": 0}, "trend_line": 4413.4, "activity_lines": {"activity_5": 4521.066667, "activity_10": 4481.127273, "activity_20": 4471.454762, "activity_30": 4451.186022}, "trend_signal": 1, "fair_value": 4188.278846, "relative_strength": 4.683555, "rate_of_change": 0.203203578199317, "market_dynamics": -0.05433, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4618.5, "high": 4668.0, "low": 4616.0, "close": 4668.0, "volume": 0}, "trend_line": 4426.6, "activity_lines": {"activity_5": 4575.766667, "activity_10": 4518.9, "activity_20": 4491.364286, "activity_30": 4467.611828}, "trend_signal": 1, "fair_value": 4194.740385, "relative_strength": 4.728498, "rate_of_change": 0.2990891376263364, "market_dynamics": 0.145998, "expectation": {"probability": 54.0151, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4673.0, "high": 4719.0, "low": 4673.0, "close": 4693.5, "volume": 75}, "trend_line": 4440.5, "activity_lines": {"activity_5": 4626.2, "activity_10": 4558.454545, "activity_20": 4512.7, "activity_30": 4484.831183}, "trend_signal": 1, "fair_value": 4201.25, "relative_strength": 4.674458, "rate_of_change": 0.31401075317398536, "market_dynamics": 0.400679, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4721.0, "high": 4728.5, "low": 4681.0, "close": 4728.5, "volume": 0}, "trend_line": 4453.716667, "activity_lines": {"activity_5": 4673.033333, "activity_10": 4598.909091, "activity_20": 4536.135714, "activity_30": 4503.411828}, "trend_signal": 1, "fair_value": 4207.028846, "relative_strength": 5.882337, "rate_of_change": 0.2976391622564956, "market_dynamics": 0.756746, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4692.0, "high": 4692.0, "low": 4621.0, "close": 4641.0, "volume": 25}, "trend_line": 4463.45, "activity_lines": {"activity_5": 4674.766667, "activity_10": 4616.654545, "activity_20": 4549.214286, "activity_30": 4515.494624}, "trend_signal": 1, "fair_value": 4212.217949, "relative_strength": 4.646718, "rate_of_change": 0.21854405494897483, "market_dynamics": 0.948849, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4644.0, "high": 4644.0, "low": 4542.0, "close": 4556.5, "volume": 0}, "trend_line": 4474.583333, "activity_lines": {"activity_5": 4639.133333, "activity_10": 4615.281818, "activity_20": 4552.85, "activity_30": 4521.497849}, "trend_signal": 1, "fair_value": 4217.285256, "relative_strength": 4.816224, "rate_of_change": 0.24943335312369955, "market_dynamics": 0.861815, "expectation": {"probability": 55.9431, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4550.0, "high": 4650.5, "low": 4550.0, "close": 4650.5, "volume": 0}, "trend_line": 4485.733333, "activity_lines": {"activity_5": 4636.8, "activity_10": 4627.972727, "activity_20": 4564.883333, "activity_30": 4532.847312}, "trend_signal": 1, "fair_value": 4223.929487, "relative_strength": 4.434922, "rate_of_change": 0.24918521279443892, "market_dynamics": 0.884755, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4660.5, "high": 4688.0, "low": 4652.0, "close": 4679.5, "volume": 0}, "trend_line": 4499.666667, "activity_lines": {"activity_5": 4645.3, "activity_10": 4642.772727, "activity_20": 4578.728571, "activity_30": 4545.348387}, "trend_signal": 1, "fair_value": 4230.096154, "relative_strength": 5.222743, "rate_of_change": 0.3106144071805948, "market_dynamics": 0.841695, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4676.0, "high": 4708.0, "low": 4640.0, "close": 4640.0, "volume": 0}, "trend_line": 4511.45, "activity_lines": {"activity_5": 4641.566667, "activity_10": 4646.481818, "activity_20": 4588.290476, "activity_30": 4554.402151}, "trend_signal": 1, "fair_value": 4235.842949, "relative_strength": 4.777061, "rate_of_change": 0.2618712422948329, "market_dynamics": 0.739625, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4694.5, "high": 4760.0, "low": 4642.5, "close": 4760.0, "volume": 0}, "trend_line": 4523.05, "activity_lines": {"activity_5": 4683.733333, "activity_10": 4669.272727, "activity_20": 4609.007143, "activity_30": 4570.437634}, "trend_signal": 1, "fair_value": 4242.314103, "relative_strength": 5.362462, "rate_of_change": 0.2571235412118136, "market_dynamics": 0.997856, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4763.5, "high": 4814.5, "low": 4754.0, "close": 4807.5, "volume": 0}, "trend_line": 4533.466667, "activity_lines": {"activity_5": 4733.8, "activity_10": 4696.027273, "activity_20": 4633.302381, "activity_30": 4588.789247}, "trend_signal": 1, "fair_value": 4248.967949, "relative_strength": 6.290244, "rate_of_change": 0.23030183172857932, "market_dynamics": 1.116205, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4774.5, "high": 4823.0, "low": 4774.5, "close": 4823.0, "volume": 0}, "trend_line": 4545.65, "activity_lines": {"activity_5": 4772.3, "activity_10": 4721.572727, "activity_20": 4657.266667, "activity_30": 4607.468817}, "trend_signal": 1, "fair_value": 4255.320513, "relative_strength": 6.787117, "rate_of_change": 0.2687420884482252, "market_dynamics": 1.243415, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4814.0, "high": 4827.0, "low": 4755.0, "close": 4778.5, "volume": 4203}, "trend_line": 4557.116667, "activity_lines": {"activity_5": 4784.466667, "activity_10": 4736.209091, "activity_20": 4675.507143, "activity_30": 4622.491398}, "trend_signal": 1, "fair_value": 4260.810897, "relative_strength": 5.936377, "rate_of_change": 0.2522558269994522, "market_dynamics": 1.465813, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4777.0, "high": 4827.0, "low": 4777.0, "close": 4817.5, "volume": 0}, "trend_line": 4574.25, "activity_lines": {"activity_5": 4803.033333, "activity_10": 4756.390909, "activity_20": 4695.62619, "activity_30": 4639.290323}, "trend_signal": 1, "fair_value": 4266.176282, "relative_strength": 5.690684, "rate_of_change": 0.3759687155711734, "market_dynamics": 1.475564, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4817.5, "high": 4898.0, "low": 4817.5, "close": 4898.0, "volume": 2}, "trend_line": 4592.583333, "activity_lines": {"activity_5": 4836.6, "activity_10": 4789.590909, "activity_20": 4721.207143, "activity_30": 4660.177419}, "trend_signal": 1, "fair_value": 4271.948718, "relative_strength": 4.538661, "rate_of_change": 0.40079429414657236, "market_dynamics": 1.473967, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4896.0, "high": 4939.0, "low": 4896.0, "close": 4939.0, "volume": 0}, "trend_line": 4609.216667, "activity_lines": {"activity_5": 4874.633333, "activity_10": 4825.572727, "activity_20": 4748.485714, "activity_30": 4682.526882}, "trend_signal": 1, "fair_value": 4277.958333, "relative_strength": 4.953869, "rate_of_change": 0.3621781640951686, "market_dynamics": 1.421535, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4958.5, "high": 5012.0, "low": 4958.5, "close": 4975.0, "volume": 0}, "trend_line": 4626.683333, "activity_lines": {"activity_5": 4915.9, "activity_10": 4861.145455, "activity_20": 4776.578571, "activity_30": 4706.125806}, "trend_signal": 1, "fair_value": 4283.878205, "relative_strength": 6.031146, "rate_of_change": 0.37895085568561016, "market_dynamics": 1.377845, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5016.0, "high": 5041.0, "low": 4972.5, "close": 4981.5, "volume": 106}, "trend_line": 4640.4, "activity_lines": {"activity_5": 4949.2, "activity_10": 4892.0, "activity_20": 4802.916667, "activity_30": 4729.017204}, "trend_signal": 1, "fair_value": 4289.708333, "relative_strength": 4.864779, "rate_of_change": 0.29646867988922054, "market_dynamics": 1.364143, "expectation": {"probability": 52.2393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4973.0, "high": 4973.0, "low": 4879.5, "close": 4967.0, "volume": 0}, "trend_line": 4653.216667, "activity_lines": {"activity_5": 4964.133333, "activity_10": 4914.727273, "activity_20": 4825.411905, "activity_30": 4750.088172}, "trend_signal": 1, "fair_value": 4295.557692, "relative_strength": 5.637655, "rate_of_change": 0.2761974614257403, "market_dynamics": 1.38034, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5050.0, "high": 5050.0, "low": 4973.5, "close": 5027.5, "volume": 1}, "trend_line": 4668.75, "activity_lines": {"activity_5": 4989.266667, "activity_10": 4942.509091, "activity_20": 4851.395238, "activity_30": 4774.235484}, "trend_signal": 1, "fair_value": 4301.916667, "relative_strength": 3.50423, "rate_of_change": 0.3338192504587346, "market_dynamics": 1.450725, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5028.0, "high": 5028.0, "low": 4960.0, "close": 5007.0, "volume": 1}, "trend_line": 4688.05, "activity_lines": {"activity_5": 4998.933333, "activity_10": 4961.7, "activity_20": 4872.928571, "activity_30": 4796.058065}, "trend_signal": 1, "fair_value": 4307.673077, "relative_strength": 1.969324, "rate_of_change": 0.41338688085676434, "market_dynamics": 1.524857, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5085.5, "high": 5187.0, "low": 5075.5, "close": 5143.0, "volume": 644}, "trend_line": 4709.116667, "activity_lines": {"activity_5": 5049.4, "activity_10": 5001.990909, "activity_20": 4905.409524, "activity_30": 4825.409677}, "trend_signal": 1, "fair_value": 4314.644231, "relative_strength": 1.823892, "rate_of_change": 0.4493695033116125, "market_dynamics": 1.639394, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5148.0, "high": 5150.5, "low": 5128.0, "close": 5150.5, "volume": 0}, "trend_line": 4734.366667, "activity_lines": {"activity_5": 5091.166667, "activity_10": 5037.827273, "activity_20": 4936.342857, "activity_30": 4853.886022}, "trend_signal": 1, "fair_value": 4321.810897, "relative_strength": 1.95556, "rate_of_change": 0.5361939783090109, "market_dynamics": 1.666178, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5158.0, "high": 5158.0, "low": 5056.5, "close": 5056.5, "volume": 0}, "trend_line": 4757.766667, "activity_lines": {"activity_5": 5090.333333, "activity_10": 5049.809091, "activity_20": 4956.147619, "activity_30": 4874.668817}, "trend_signal": 1, "fair_value": 4328.121795, "relative_strength": 1.1756, "rate_of_change": 0.4942582956893659, "market_dynamics": 1.550514, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5076.0, "high": 5076.0, "low": 5026.5, "close": 5043.0, "volume": 150}, "trend_line": 4778.05, "activity_lines": {"activity_5": 5079.033333, "activity_10": 5054.990909, "activity_20": 4973.104762, "activity_30": 4893.070968}, "trend_signal": 1, "fair_value": 4334.214744, "relative_strength": 1.266926, "rate_of_change": 0.4263204654546442, "market_dynamics": 1.329756, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5127.0, "high": 5127.0, "low": 4982.0, "close": 5004.5, "volume": 75}, "trend_line": 4798.533333, "activity_lines": {"activity_5": 5053.866667, "activity_10": 5050.536364, "activity_20": 4984.480952, "activity_30": 4907.680645}, "trend_signal": 1, "fair_value": 4340.112179, "relative_strength": 0.749632, "rate_of_change": 0.42869649752514366, "market_dynamics": 0.851428, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4967.5, "high": 4967.5, "low": 4876.5, "close": 4877.0, "volume": 0}, "trend_line": 4811.883333, "activity_lines": {"activity_5": 4986.366667, "activity_10": 5021.709091, "activity_20": 4981.580952, "activity_30": 4912.743011}, "trend_signal": 1, "fair_value": 4345.554487, "relative_strength": -0.723872, "rate_of_change": 0.2782100086330577, "market_dynamics": 0.186325, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4885.0, "high": 4996.0, "low": 4885.0, "close": 4966.5, "volume": 30}, "trend_line": 4828.616667, "activity_lines": {"activity_5": 4966.433333, "activity_10": 5010.936364, "activity_20": 4986.12619, "activity_30": 4922.71828}, "trend_signal": 1, "fair_value": 4351.310897, "relative_strength": -0.134286, "rate_of_change": 0.3477502017815541, "market_dynamics": -0.303039, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5008.5, "high": 5032.0, "low": 4969.0, "close": 4994.0, "volume": 103}, "trend_line": 4845.433333, "activity_lines": {"activity_5": 4967.933333, "activity_10": 5005.436364, "activity_20": 4991.92381, "activity_30": 4933.388172}, "trend_signal": 1, "fair_value": 4357.307692, "relative_strength": 1.199394, "rate_of_change": 0.34827088501203884, "market_dynamics": -0.658473, "expectation": {"probability": 53.7767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5029.5, "high": 5081.0, "low": 5014.0, "close": 5014.0, "volume": 158}, "trend_line": 4862.466667, "activity_lines": {"activity_5": 4980.266667, "activity_10": 5003.081818, "activity_20": 4997.940476, "activity_30": 4944.263441}, "trend_signal": 1, "fair_value": 4363.721154, "relative_strength": 1.034805, "rate_of_change": 0.3515337603345732, "market_dynamics": -0.75572, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4998.5, "high": 5059.0, "low": 4973.0, "close": 5029.5, "volume": 25}, "trend_line": 4877.25, "activity_lines": {"activity_5": 4999.7, "activity_10": 5003.790909, "activity_20": 5004.22381, "activity_30": 4955.039785}, "trend_signal": 1, "fair_value": 4370.099359, "relative_strength": 0.640272, "rate_of_change": 0.3040294980391341, "market_dynamics": -0.6685, "expectation": {"probability": 54.7968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5017.5, "high": 5037.5, "low": 4988.0, "close": 4988.0, "volume": 0}, "trend_line": 4887.916667, "activity_lines": {"activity_5": 5003.633333, "activity_10": 4996.545455, "activity_20": 5005.497619, "activity_30": 4962.184946}, "trend_signal": 1, "fair_value": 4376.333333, "relative_strength": 0.884392, "rate_of_change": 0.2187024860320963, "market_dynamics": -0.685625, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5017.0, "high": 5017.0, "low": 4969.0, "close": 4989.5, "volume": 0}, "trend_line": 4897.783333, "activity_lines": {"activity_5": 5000.666667, "activity_10": 4992.390909, "activity_20": 5006.128571, "activity_30": 4968.73871}, "trend_signal": 1, "fair_value": 4382.948718, "relative_strength": -0.725222, "rate_of_change": 0.20185831044569844, "market_dynamics": -0.721558, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4965.5, "high": 5019.5, "low": 4846.0, "close": 4846.0, "volume": 0}, "trend_line": 4901.7, "activity_lines": {"activity_5": 4948.333333, "activity_10": 4965.072727, "activity_20": 4992.088095, "activity_30": 4965.397849}, "trend_signal": 1, "fair_value": 4388.535256, "relative_strength": -2.282112, "rate_of_change": 0.07996815566768777, "market_dynamics": -0.871915, "expectation": {"probability": 64.2682, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4795.0, "high": 4866.5, "low": 4714.0, "close": 4866.5, "volume": 4740}, "trend_line": 4909.216667, "activity_lines": {"activity_5": 4912.7, "activity_10": 4945.309091, "activity_20": 4979.864286, "activity_30": 4963.126882}, "trend_signal": 1, "fair_value": 4393.766026, "relative_strength": -1.809453, "rate_of_change": 0.15334816492237122, "market_dynamics": -0.87332, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4911.0, "high": 4982.0, "low": 4888.0, "close": 4982.0, "volume": 5162}, "trend_line": 4923.4, "activity_lines": {"activity_5": 4925.4, "activity_10": 4949.754545, "activity_20": 4978.790476, "activity_30": 4967.822581}, "trend_signal": 1, "fair_value": 4400.044872, "relative_strength": -1.233579, "rate_of_change": 0.2889123451270958, "market_dynamics": -0.776423, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5011.0, "high": 5011.0, "low": 4934.5, "close": 4971.0, "volume": 100}, "trend_line": 4934.083333, "activity_lines": {"activity_5": 4937.6, "activity_10": 4952.609091, "activity_20": 4976.464286, "activity_30": 4970.893548}, "trend_signal": 1, "fair_value": 4406.092949, "relative_strength": -1.659528, "rate_of_change": 0.21699096153064854, "market_dynamics": -0.815582, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4979.5, "high": 4999.5, "low": 4977.0, "close": 4999.5, "volume": 0}, "trend_line": 4944.75, "activity_lines": {"activity_5": 4960.433333, "activity_10": 4958.936364, "activity_20": 4976.871429, "activity_30": 4975.113978}, "trend_signal": 1, "fair_value": 4412.253205, "relative_strength": -1.678217, "rate_of_change": 0.21618335727448926, "market_dynamics": -0.707555, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5030.0, "high": 5030.0, "low": 4860.0, "close": 4860.0, "volume": 27}, "trend_line": 4952.083333, "activity_lines": {"activity_5": 4936.1, "activity_10": 4939.3, "activity_20": 4963.907143, "activity_30": 4969.646237}, "trend_signal": 0, "fair_value": 4417.846154, "relative_strength": -2.138828, "rate_of_change": 0.14830543505737567, "market_dynamics": -0.842838, "expectation": {"probability": 67.3739, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4883.5, "high": 4884.5, "low": 4807.0, "close": 4884.5, "volume": 0}, "trend_line": 4956.233333, "activity_lines": {"activity_5": 4919.0, "activity_10": 4926.554545, "activity_20": 4953.785714, "activity_30": 4965.286022}, "trend_signal": 0, "fair_value": 4424.00641, "relative_strength": -2.727628, "rate_of_change": 0.08380311317351061, "market_dynamics": -1.01003, "expectation": {"probability": 64.4433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4863.5, "high": 4961.0, "low": 4863.5, "close": 4916.0, "volume": 87}, "trend_line": 4959.85, "activity_lines": {"activity_5": 4911.2, "activity_10": 4921.890909, "activity_20": 4947.345238, "activity_30": 4962.690323}, "trend_signal": 0, "fair_value": 4430.301282, "relative_strength": -1.590594, "rate_of_change": 0.07297208902412734, "market_dynamics": -0.93933, "expectation": {"probability": 64.3497, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4945.0, "high": 4985.0, "low": 4945.0, "close": 5013.5, "volume": 245}, "trend_line": 4966.2, "activity_lines": {"activity_5": 4940.3, "activity_10": 4937.018182, "activity_20": 4950.62381, "activity_30": 4966.151613}, "trend_signal": 0, "fair_value": 4437.179487, "relative_strength": -0.743334, "rate_of_change": 0.128028065364869, "market_dynamics": -0.817978, "expectation": {"probability": 60.3826, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4978.5, "high": 5087.0, "low": 4978.5, "close": 5060.5, "volume": 6}, "trend_line": 4975.6, "activity_lines": {"activity_5": 4982.233333, "activity_10": 4960.227273, "activity_20": 4958.995238, "activity_30": 4972.235484}, "trend_signal": 0, "fair_value": 4443.967949, "relative_strength": 0.608843, "rate_of_change": 0.18927952962024377, "market_dynamics": -0.513189, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5103.0, "high": 5103.0, "low": 5018.5, "close": 5055.5, "volume": 0}, "trend_line": 4983.533333, "activity_lines": {"activity_5": 5018.433333, "activity_10": 4981.236364, "activity_20": 4967.319048, "activity_30": 4977.390323}, "trend_signal": 0, "fair_value": 4450.608974, "relative_strength": 0.77661, "rate_of_change": 0.15944475038186243, "market_dynamics": -0.190831, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5083.5, "high": 5083.5, "low": 5010.0, "close": 5027.0, "volume": 0}, "trend_line": 4987.833333, "activity_lines": {"activity_5": 5032.1, "activity_10": 4993.254545, "activity_20": 4972.933333, "activity_30": 4980.194624}, "trend_signal": 0, "fair_value": 4456.996795, "relative_strength": -1.070475, "rate_of_change": 0.08628416251428477, "market_dynamics": 0.005816, "expectation": {"probability": 60.647, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4990.0, "high": 5017.0, "low": 4978.0, "close": 4978.0, "volume": 1783}, "trend_line": 4989.133333, "activity_lines": {"activity_5": 5019.933333, "activity_10": 4993.445455, "activity_20": 4973.957143, "activity_30": 4979.560215}, "trend_signal": 0, "fair_value": 4463.442308, "relative_strength": -0.753985, "rate_of_change": 0.026063420992823737, "market_dynamics": 0.110554, "expectation": {"probability": 66.6849, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4984.0, "high": 5000.0, "low": 4954.0, "close": 4976.0, "volume": 7}, "trend_line": 4989.166667, "activity_lines": {"activity_5": 5002.966667, "activity_10": 4993.345455, "activity_20": 4974.916667, "activity_30": 4978.712903}, "trend_signal": 0, "fair_value": 4469.580128, "relative_strength": 0.040955, "rate_of_change": 0.0006681320737645262, "market_dynamics": 0.096585, "expectation": {"probability": 58.7448, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5015.0, "high": 5022.0, "low": 4942.5, "close": 4942.5, "volume": 3}, "trend_line": 4987.866667, "activity_lines": {"activity_5": 4977.333333, "activity_10": 4987.063636, "activity_20": 4972.214286, "activity_30": 4975.702151}, "trend_signal": 0, "fair_value": 4474.990385, "relative_strength": 0.607067, "rate_of_change": -0.026056455652179594, "market_dynamics": 0.042015, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4972.5, "high": 4997.5, "low": 4925.0, "close": 4997.5, "volume": 0}, "trend_line": 4988.883333, "activity_lines": {"activity_5": 4977.9, "activity_10": 4991.818182, "activity_20": 4974.864286, "activity_30": 4976.323656}, "trend_signal": 0, "fair_value": 4481.259615, "relative_strength": 1.762915, "rate_of_change": 0.020382782216811245, "market_dynamics": 0.065784, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5025.5, "high": 5052.0, "low": 4974.5, "close": 5028.5, "volume": 108}, "trend_line": 4988.916667, "activity_lines": {"activity_5": 4992.666667, "activity_10": 4999.709091, "activity_20": 4980.45, "activity_30": 4978.87957}, "trend_signal": 0, "fair_value": 4488.169872, "relative_strength": -0.105061, "rate_of_change": 0.0006681655548077361, "market_dynamics": 0.085167, "expectation": {"probability": 57.0669, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5029.0, "high": 5029.0, "low": 4964.0, "close": 4967.0, "volume": 3}, "trend_line": 4987.583333, "activity_lines": {"activity_5": 4986.833333, "activity_10": 4993.8, "activity_20": 4980.109524, "activity_30": 4977.465591}, "trend_signal": 0, "fair_value": 4494.25641, "relative_strength": -1.63644, "rate_of_change": -0.026725922459687218, "market_dynamics": 0.033157, "expectation": {"probability": 64.9699, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5000.0, "high": 5033.0, "low": 5000.0, "close": 5018.0, "volume": 1410}, "trend_line": 4983.416667, "activity_lines": {"activity_5": 4998.733333, "activity_10": 4996.236364, "activity_20": 4984.92381, "activity_30": 4979.427957}, "trend_signal": 0, "fair_value": 4500.227564, "relative_strength": -0.905876, "rate_of_change": -0.08354077960824656, "market_dynamics": 0.15916, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5046.0, "high": 5050.0, "low": 5029.5, "close": 5047.5, "volume": 170}, "trend_line": 4979.983333, "activity_lines": {"activity_5": 5017.666667, "activity_10": 5003.954545, "activity_20": 4992.404762, "activity_30": 4983.562366}, "trend_signal": 1, "fair_value": 4506.355769, "relative_strength": -0.232492, "rate_of_change": -0.06889518235020756, "market_dynamics": 0.285233, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4986.5, "high": 4986.5, "low": 4902.0, "close": 4908.5, "volume": 2001}, "trend_line": 4975.05, "activity_lines": {"activity_5": 4983.266667, "activity_10": 4986.636364, "activity_20": 4986.371429, "activity_30": 4978.950538}, "trend_signal": 1, "fair_value": 4511.762821, "relative_strength": -0.393637, "rate_of_change": -0.0990632431901745, "market_dynamics": 0.150691, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4915.0, "high": 4982.0, "low": 4915.0, "close": 4950.0, "volume": 1}, "trend_line": 4971.95, "activity_lines": {"activity_5": 4968.633333, "activity_10": 4979.536364, "activity_20": 4983.992857, "activity_30": 4977.334409}, "trend_signal": 0, "fair_value": 4517.371795, "relative_strength": -0.356507, "rate_of_change": -0.06231093154843396, "market_dynamics": 0.001948, "expectation": {"probability": 62.1542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4960.0, "high": 5022.5, "low": 4960.0, "close": 5015.0, "volume": 0}, "trend_line": 4972.3, "activity_lines": {"activity_5": 4980.9, "activity_10": 4985.654545, "activity_20": 4987.407143, "activity_30": 4980.111828}, "trend_signal": 1, "fair_value": 4522.766026, "relative_strength": 0.05728, "rate_of_change": 0.007039491547589253, "market_dynamics": -0.29266, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5059.0, "high": 5128.47998, "low": 5057.5, "close": 5100.0, "volume": 20}, "trend_line": 4979.733333, "activity_lines": {"activity_5": 5018.3, "activity_10": 5006.554545, "activity_20": 4998.759524, "activity_30": 4988.350538}, "trend_signal": 1, "fair_value": 4528.189103, "relative_strength": 1.420115, "rate_of_change": 0.14949486153289115, "market_dynamics": -0.425666, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5141.0, "high": 5260.5, "low": 5141.0, "close": 5260.5, "volume": 0}, "trend_line": 4989.533333, "activity_lines": {"activity_5": 5103.733333, "activity_10": 5054.381818, "activity_20": 5024.783333, "activity_30": 5006.464516}, "trend_signal": 1, "fair_value": 4534.605769, "relative_strength": 1.429341, "rate_of_change": 0.19679768663628922, "market_dynamics": 0.027862, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5266.5, "high": 5266.5, "low": 5229.0, "close": 5229.0, "volume": 0}, "trend_line": 4997.366667, "activity_lines": {"activity_5": 5164.466667, "activity_10": 5090.7, "activity_20": 5046.564286, "activity_30": 5021.913978}, "trend_signal": 1, "fair_value": 4541.227564, "relative_strength": 0.836392, "rate_of_change": 0.15699532355443876, "market_dynamics": 0.585209, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5236.0, "high": 5277.0, "low": 5235.5, "close": 5257.5, "volume": 1}, "trend_line": 5005.483333, "activity_lines": {"activity_5": 5213.333333, "activity_10": 5127.990909, "activity_20": 5069.302381, "activity_30": 5038.696774}, "trend_signal": 1, "fair_value": 4547.721154, "relative_strength": -0.593585, "rate_of_change": 0.16241886058908023, "market_dynamics": 1.133828, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5177.0, "high": 5277.0, "low": 5177.0, "close": 5267.5, "volume": 0}, "trend_line": 5013.416667, "activity_lines": {"activity_5": 5245.033333, "activity_10": 5162.936364, "activity_20": 5091.216667, "activity_30": 5055.601075}, "trend_signal": 1, "fair_value": 4553.391026, "relative_strength": -0.684959, "rate_of_change": 0.15849286616734173, "market_dynamics": 1.429105, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5280.5, "high": 5332.0, "low": 5259.0, "close": 5324.0, "volume": 1269}, "trend_line": 5024.616667, "activity_lines": {"activity_5": 5278.733333, "activity_10": 5202.690909, "activity_20": 5116.838095, "activity_30": 5075.63871}, "trend_signal": 1, "fair_value": 4559.948718, "relative_strength": 0.03635, "rate_of_change": 0.22340054186443342, "market_dynamics": 1.485911, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5351.5, "high": 5373.0, "low": 5319.5, "close": 5319.5, "volume": 3203}, "trend_line": 5035.616667, "activity_lines": {"activity_5": 5296.0, "activity_10": 5236.063636, "activity_20": 5140.552381, "activity_30": 5094.663441}, "trend_signal": 1, "fair_value": 4566.676282, "relative_strength": 0.825895, "rate_of_change": 0.21892217315291565, "market_dynamics": 1.565224, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5364.695801, "high": 5389.0, "low": 5348.0, "close": 5348.0, "volume": 92}, "trend_line": 5052.35, "activity_lines": {"activity_5": 5318.833333, "activity_10": 5269.672727, "activity_20": 5165.747619, "activity_30": 5114.817204}, "trend_signal": 1, "fair_value": 4573.74359, "relative_strength": -0.298051, "rate_of_change": 0.3322995793079126, "market_dynamics": 1.500036, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5380.5, "high": 5425.0, "low": 5253.5, "close": 5409.0, "volume": 222}, "trend_line": 5070.433333, "activity_lines": {"activity_5": 5354.066667, "activity_10": 5306.381818, "activity_20": 5195.359524, "activity_30": 5137.826882}, "trend_signal": 1, "fair_value": 4581.237179, "relative_strength": 2.349335, "rate_of_change": 0.35791924549961074, "market_dynamics": 1.509608, "expectation": {"probability": 55.2318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5434.0, "high": 5435.0, "low": 5326.0, "close": 5435.0, "volume": 9}, "trend_line": 5085.533333, "activity_lines": {"activity_5": 5387.866667, "activity_10": 5339.472727, "activity_20": 5225.628571, "activity_30": 5161.347312}, "trend_signal": 1, "fair_value": 4588.413462, "relative_strength": 3.388216, "rate_of_change": 0.29780492136095627, "market_dynamics": 1.402565, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5466.0, "high": 5566.0, "low": 5466.0, "close": 5468.5, "volume": 2148}, "trend_line": 5102.116667, "activity_lines": {"activity_5": 5421.666667, "activity_10": 5371.018182, "activity_20": 5256.911905, "activity_30": 5186.054839}, "trend_signal": 1, "fair_value": 4595.471154, "relative_strength": 3.802368, "rate_of_change": 0.32608839455226357, "market_dynamics": 1.415876, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5496.0, "high": 5535.0, "low": 5457.0, "close": 5430.0, "volume": 25}, "trend_line": 5116.466667, "activity_lines": {"activity_5": 5433.0, "activity_10": 5388.863636, "activity_20": 5282.183333, "activity_30": 5207.208602}, "trend_signal": 1, "fair_value": 4602.025641, "relative_strength": 2.907888, "rate_of_change": 0.28125581864511, "market_dynamics": 1.443715, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5401.790039, "high": 5490.0, "low": 4993.706055, "close": 5028.0, "volume": 2222}, "trend_line": 5122.066667, "activity_lines": {"activity_5": 5302.966667, "activity_10": 5330.536364, "activity_20": 5266.847619, "activity_30": 5201.501075}, "trend_signal": 1, "fair_value": 4605.782051, "relative_strength": 2.448356, "rate_of_change": 0.1094505322612388, "market_dynamics": 1.036449, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4853.0, "high": 4979.5, "low": 4823.0, "close": 4972.5, "volume": 976}, "trend_line": 5125.0, "activity_lines": {"activity_5": 5175.766667, "activity_10": 5265.772727, "activity_20": 5246.080952, "activity_30": 5191.851613}, "trend_signal": 1, "fair_value": 4609.403846, "relative_strength": 2.468343, "rate_of_change": 0.05726854394337674, "market_dynamics": 0.489041, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5063.5, "high": 5145.0, "low": 5018.0, "close": 5145.0, "volume": 3455}, "trend_line": 5132.633333, "activity_lines": {"activity_5": 5135.166667, "activity_10": 5237.554545, "activity_20": 5242.009524, "activity_30": 5193.141935}, "trend_signal": 1, "fair_value": 4614.641026, "relative_strength": 2.05602, "rate_of_change": 0.1489430829268247, "market_dynamics": -0.052932, "expectation": {"probability": 55.4373, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5128.0, "high": 5258.0, "low": 5128.0, "close": 5258.0, "volume": 431}, "trend_line": 5140.783333, "activity_lines": {"activity_5": 5151.566667, "activity_10": 5232.109091, "activity_20": 5247.852381, "activity_30": 5201.230108}, "trend_signal": 1, "fair_value": 4620.426282, "relative_strength": 2.544104, "rate_of_change": 0.15878788667019214, "market_dynamics": -0.55936, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5294.0, "high": 5360.0, "low": 5245.0, "close": 5360.0, "volume": 1657}, "trend_line": 5150.766667, "activity_lines": {"activity_5": 5216.0, "activity_10": 5246.409091, "activity_20": 5262.266667, "activity_30": 5215.373118}, "trend_signal": 1, "fair_value": 4626.977564, "relative_strength": 2.286244, "rate_of_change": 0.19419869217039337, "market_dynamics": -0.539806, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5418.0, "high": 5418.0, "low": 5320.0, "close": 5394.0, "volume": 4290}, "trend_line": 5162.05, "activity_lines": {"activity_5": 5296.433333, "activity_10": 5266.154545, "activity_20": 5278.430952, "activity_30": 5231.065591}, "trend_signal": 1, "fair_value": 4634.041667, "relative_strength": 3.368079, "rate_of_change": 0.21906123358859408, "market_dynamics": -0.278435, "expectation": {"probability": 57.1286, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5500.0, "high": 5539.0, "low": 5471.0, "close": 5498.5, "volume": 2583}, "trend_line": 5177.766667, "activity_lines": {"activity_5": 5387.3, "activity_10": 5304.063636, "activity_20": 5302.235714, "activity_30": 5252.772043}, "trend_signal": 1, "fair_value": 4641.820513, "relative_strength": 3.725637, "rate_of_change": 0.304465609593082, "market_dynamics": -0.094063, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5524.0, "high": 5524.0, "low": 5415.0, "close": 5416.5, "volume": 840}, "trend_line": 5192.383333, "activity_lines": {"activity_5": 5415.766667, "activity_10": 5325.436364, "activity_20": 5315.619048, "activity_30": 5268.174194}, "trend_signal": 1, "fair_value": 4648.25641, "relative_strength": 1.744426, "rate_of_change": 0.28229673023231844, "market_dynamics": 0.033101, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5476.0, "high": 5519.0, "low": 5470.0, "close": 5475.5, "volume": 336}, "trend_line": 5209.033333, "activity_lines": {"activity_5": 5445.8, "activity_10": 5357.872727, "activity_20": 5332.709524, "activity_30": 5286.439785}, "trend_signal": 1, "fair_value": 4655.060897, "relative_strength": 2.167325, "rate_of_change": 0.32066199531498546, "market_dynamics": 0.059363, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5479.0, "high": 5486.0, "low": 5471.0, "close": 5519.0, "volume": 763}, "trend_line": 5228.25, "activity_lines": {"activity_5": 5475.833333, "activity_10": 5398.090909, "activity_20": 5352.154762, "activity_30": 5306.437634}, "trend_signal": 1, "fair_value": 4663.080128, "relative_strength": 2.15943, "rate_of_change": 0.36891042486250275, "market_dynamics": 0.037051, "expectation": {"probability": 56.9814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5527.5, "high": 5593.0, "low": 5527.5, "close": 5551.5, "volume": 1160}, "trend_line": 5246.716667, "activity_lines": {"activity_5": 5506.1, "activity_10": 5442.6, "activity_20": 5373.464286, "activity_30": 5327.292473}, "trend_signal": 1, "fair_value": 4672.496795, "relative_strength": 2.521288, "rate_of_change": 0.35320933390713316, "market_dynamics": 0.028912, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5594.5, "high": 5594.5, "low": 5562.0, "close": 5547.5, "volume": 2905}, "trend_line": 5264.016667, "activity_lines": {"activity_5": 5524.533333, "activity_10": 5476.863636, "activity_20": 5392.857143, "activity_30": 5346.697849}, "trend_signal": 1, "fair_value": 4681.75641, "relative_strength": 3.238437, "rate_of_change": 0.32973002161163173, "market_dynamics": 0.235974, "expectation": {"probability": 59.8318, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5582.0, "high": 5582.0, "low": 5393.0, "close": 5541.0, "volume": 9976}, "trend_line": 5283.15, "activity_lines": {"activity_5": 5537.533333, "activity_10": 5499.490909, "activity_20": 5410.25, "activity_30": 5364.567742}, "trend_signal": 1, "fair_value": 4691.035256, "relative_strength": 2.775653, "rate_of_change": 0.3634740201326906, "market_dynamics": 0.456725, "expectation": {"probability": 59.0925, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5533.0, "high": 5685.0, "low": 5533.0, "close": 5649.0, "volume": 3720}, "trend_line": 5304.183333, "activity_lines": {"activity_5": 5578.233333, "activity_10": 5534.554545, "activity_20": 5436.62619, "activity_30": 5388.170968}, "trend_signal": 1, "fair_value": 4700.916667, "relative_strength": 4.398516, "rate_of_change": 0.39812106413787823, "market_dynamics": 0.690605, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5656.0, "high": 5718.0, "low": 5656.0, "close": 5711.0, "volume": 1775}, "trend_line": 5326.3, "activity_lines": {"activity_5": 5628.033333, "activity_10": 5573.781818, "activity_20": 5467.359524, "activity_30": 5414.417204}, "trend_signal": 1, "fair_value": 4711.772436, "relative_strength": 4.053416, "rate_of_change": 0.4169664887410903, "market_dynamics": 0.930732, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5738.0, "high": 5744.728027, "low": 5673.0, "close": 5721.0, "volume": 26}, "trend_line": 5353.383333, "activity_lines": {"activity_5": 5668.366667, "activity_10": 5608.445455, "activity_20": 5497.180952, "activity_30": 5439.88172}, "trend_signal": 1, "fair_value": 4722.304487, "relative_strength": 3.564521, "rate_of_change": 0.5084830557798018, "market_dynamics": 1.077455, "expectation": {"probability": 58.2692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5706.5, "high": 5846.0, "low": 5706.5, "close": 5831.0, "volume": 958}, "trend_line": 5382.75, "activity_lines": {"activity_5": 5734.066667, "activity_10": 5657.163636, "activity_20": 5535.702381, "activity_30": 5470.695699}, "trend_signal": 1, "fair_value": 4733.285256, "relative_strength": 3.951121, "rate_of_change": 0.5485627531840384, "market_dynamics": 1.23707, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5814.0, "high": 5867.47998, "low": 5811.0, "close": 5757.0, "volume": 24}, "trend_line": 5407.483333, "activity_lines": {"activity_5": 5756.2, "activity_10": 5686.381818, "activity_20": 5565.166667, "activity_30": 5494.84086}, "trend_signal": 1, "fair_value": 4743.753205, "relative_strength": 3.08156, "rate_of_change": 0.4594925084761531, "market_dynamics": 1.284601, "expectation": {"probability": 59.9667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5780.621094, "high": 5889.0, "low": 5747.0, "close": 5889.0, "volume": 2631}, "trend_line": 5433.783333, "activity_lines": {"activity_5": 5807.933333, "activity_10": 5733.409091, "activity_20": 5605.669048, "activity_30": 5525.906452}, "trend_signal": 1, "fair_value": 4754.439103, "relative_strength": 4.961599, "rate_of_change": 0.48636303397368563, "market_dynamics": 1.354434, "expectation": {"probability": 58.5123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5920.490234, "high": 6021.0, "low": 5920.490234, "close": 5996.5, "volume": 6580}, "trend_line": 5458.316667, "activity_lines": {"activity_5": 5879.5, "activity_10": 5792.463636, "activity_20": 5654.407143, "activity_30": 5562.210753}, "trend_signal": 1, "fair_value": 4765.733974, "relative_strength": 6.184578, "rate_of_change": 0.45149636075855176, "market_dynamics": 1.500021, "expectation": {"probability": 58.8453, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5982.0, "high": 6063.0, "low": 5961.0, "close": 6063.0, "volume": 1620}, "trend_line": 5486.116667, "activity_lines": {"activity_5": 5954.2, "activity_10": 5854.927273, "activity_20": 5706.780952, "activity_30": 5601.222581}, "trend_signal": 1, "fair_value": 4777.573718, "relative_strength": 5.085106, "rate_of_change": 0.5093145322270138, "market_dynamics": 1.499784, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6005.450195, "high": 6005.450195, "low": 5966.0, "close": 5966.0, "volume": 753}, "trend_line": 5509.733333, "activity_lines": {"activity_5": 5973.766667, "activity_10": 5890.454545, "activity_20": 5744.988095, "activity_30": 5632.182796}, "trend_signal": 1, "fair_value": 4789.012821, "relative_strength": 4.742239, "rate_of_change": 0.4304805645504858, "market_dynamics": 1.535173, "expectation": {"probability": 60.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5956.5, "high": 6007.430176, "low": 5919.0, "close": 5945.0, "volume": 3527}, "trend_line": 5532.316667, "activity_lines": {"activity_5": 5977.333333, "activity_10": 5914.554545, "activity_20": 5776.464286, "activity_30": 5660.264516}, "trend_signal": 1, "fair_value": 4800.144231, "relative_strength": 3.970247, "rate_of_change": 0.40988070810504185, "market_dynamics": 1.5287, "expectation": {"probability": 59.8528, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5950.529785, "high": 6036.0, "low": 5924.560059, "close": 5995.5, "volume": 2148}, "trend_line": 5554.7, "activity_lines": {"activity_5": 5985.2, "activity_10": 5940.490909, "activity_20": 5808.940476, "activity_30": 5690.147312}, "trend_signal": 1, "fair_value": 4812.080128, "relative_strength": 3.826958, "rate_of_change": 0.4045924040016592, "market_dynamics": 1.417128, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6001.5, "high": 6063.0, "low": 5977.5, "close": 6010.5, "volume": 1556}, "trend_line": 5577.733333, "activity_lines": {"activity_5": 5990.966667, "activity_10": 5962.854545, "activity_20": 5839.333333, "activity_30": 5719.553763}, "trend_signal": 1, "fair_value": 4824.294872, "relative_strength": 4.661515, "rate_of_change": 0.41466385223324953, "market_dynamics": 1.356386, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6057.0, "high": 6176.0, "low": 5853.0, "close": 6031.5, "volume": 5195}, "trend_line": 5600.516667, "activity_lines": {"activity_5": 6002.8, "activity_10": 5983.590909, "activity_20": 5868.628571, "activity_30": 5748.829032}, "trend_signal": 1, "fair_value": 4837.583333, "relative_strength": 4.105581, "rate_of_change": 0.40846940217103667, "market_dynamics": 1.371711, "expectation": {"probability": 59.5413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6097.0, "high": 6143.0, "low": 5896.0, "close": 6061.5, "volume": 1199}, "trend_line": 5622.266667, "activity_lines": {"activity_5": 6026.733333, "activity_10": 6004.136364, "activity_20": 5897.745238, "activity_30": 5778.569892}, "trend_signal": 1, "fair_value": 4850.61859, "relative_strength": 2.260424, "rate_of_change": 0.3883570265607425, "market_dynamics": 1.213112, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6084.0, "high": 6133.0, "low": 6005.0, "close": 5989.5, "volume": 3396}, "trend_line": 5640.75, "activity_lines": {"activity_5": 6020.3, "activity_10": 6007.4, "activity_20": 5917.32381, "activity_30": 5802.262366}, "trend_signal": 1, "fair_value": 4863.637821, "relative_strength": 1.658167, "rate_of_change": 0.32875233593042463, "market_dynamics": 0.939959, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6029.0, "high": 6038.0, "low": 5925.0, "close": 6007.0, "volume": 3016}, "trend_line": 5658.7, "activity_lines": {"activity_5": 6016.733333, "activity_10": 6009.618182, "activity_20": 5935.840476, "activity_30": 5825.891398}, "trend_signal": 1, "fair_value": 4876.416667, "relative_strength": 2.621187, "rate_of_change": 0.31822009484554037, "market_dynamics": 0.631968, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5988.0, "high": 6158.0, "low": 5988.0, "close": 6142.5, "volume": 4037}, "trend_line": 5682.45, "activity_lines": {"activity_5": 6057.566667, "activity_10": 6034.327273, "activity_20": 5964.730952, "activity_30": 5857.104301}, "trend_signal": 1, "fair_value": 4890.653846, "relative_strength": 1.666018, "rate_of_change": 0.41970770671709046, "market_dynamics": 0.396649, "expectation": {"probability": 60.5097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6193.0, "high": 6371.0, "low": 6146.0, "close": 6213.0, "volume": 1374}, "trend_line": 5721.95, "activity_lines": {"activity_5": 6113.1, "activity_10": 6069.2, "activity_20": 5997.366667, "activity_30": 5891.333333}, "trend_signal": 1, "fair_value": 4904.028846, "relative_strength": 1.977518, "rate_of_change": 0.6951227023554981, "market_dynamics": 0.255738, "expectation": {"probability": 60.8572, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6214.0, "high": 6275.700195, "low": 6142.0, "close": 6209.5, "volume": 4358}, "trend_line": 5763.183333, "activity_lines": {"activity_5": 6155.366667, "activity_10": 6100.709091, "activity_20": 6026.519048, "activity_30": 5922.788172}, "trend_signal": 1, "fair_value": 4916.714744, "relative_strength": 2.194322, "rate_of_change": 0.7206168002167116, "market_dynamics": 0.373522, "expectation": {"probability": 61.3136, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6256.0, "high": 6543.0, "low": 6256.0, "close": 6415.5, "volume": 4068}, "trend_line": 5805.533333, "activity_lines": {"activity_5": 6256.433333, "activity_10": 6165.245455, "activity_20": 6072.138095, "activity_30": 5964.873118}, "trend_signal": 1, "fair_value": 4931.092949, "relative_strength": 5.277931, "rate_of_change": 0.734836939118424, "market_dynamics": 0.653105, "expectation": {"probability": 61.0098, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6424.0, "high": 6424.0, "low": 6197.650879, "close": 6304.0, "volume": 1640}, "trend_line": 5840.4, "activity_lines": {"activity_5": 6291.933333, "activity_10": 6200.954545, "activity_20": 6102.97381, "activity_30": 5997.032258}, "trend_signal": 1, "fair_value": 4944.570513, "relative_strength": 5.001428, "rate_of_change": 0.600576467312815, "market_dynamics": 0.604274, "expectation": {"probability": 61.2391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6340.0, "high": 6428.0, "low": 6219.0, "close": 6378.5, "volume": 4290}, "trend_line": 5874.35, "activity_lines": {"activity_5": 6332.466667, "activity_10": 6244.6, "activity_20": 6137.785714, "activity_30": 6031.748387}, "trend_signal": 1, "fair_value": 4958.471154, "relative_strength": 4.085452, "rate_of_change": 0.5812958016574332, "market_dynamics": 0.76201, "expectation": {"probability": 60.469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6405.0, "high": 6601.379883, "low": 6353.0, "close": 6398.5, "volume": 4662}, "trend_line": 5907.833333, "activity_lines": {"activity_5": 6363.933333, "activity_10": 6285.190909, "activity_20": 6171.32381, "activity_30": 6065.564516}, "trend_signal": 1, "fair_value": 4972.653846, "relative_strength": 4.804434, "rate_of_change": 0.5699921353000624, "market_dynamics": 0.930932, "expectation": {"probability": 61.0075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6343.0, "high": 6473.430176, "low": 6329.0, "close": 6414.0, "volume": 754}, "trend_line": 5938.35, "activity_lines": {"activity_5": 6388.2, "activity_10": 6321.927273, "activity_20": 6203.111905, "activity_30": 6098.22043}, "trend_signal": 1, "fair_value": 4987.291667, "relative_strength": 5.07314, "rate_of_change": 0.5165458346555015, "market_dynamics": 0.91583, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6495.0, "high": 6547.0, "low": 6415.0, "close": 6481.5, "volume": 3227}, "trend_line": 5973.85, "activity_lines": {"activity_5": 6421.333333, "activity_10": 6364.527273, "activity_20": 6238.552381, "activity_30": 6133.262366}, "trend_signal": 1, "fair_value": 5001.858974, "relative_strength": 3.364125, "rate_of_change": 0.5978091557419147, "market_dynamics": 1.19699, "expectation": {"probability": 61.8707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6482.0, "high": 6503.0, "low": 6412.0, "close": 6464.0, "volume": 1066}, "trend_line": 6006.8, "activity_lines": {"activity_5": 6444.233333, "activity_10": 6395.0, "activity_20": 6268.87619, "activity_30": 6164.884946}, "trend_signal": 1, "fair_value": 5016.227564, "relative_strength": 3.215102, "rate_of_change": 0.5515705951773113, "market_dynamics": 1.238611, "expectation": {"probability": 62.1431, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6513.0, "high": 6585.0, "low": 6323.0, "close": 6533.0, "volume": 89}, "trend_line": 6040.6, "activity_lines": {"activity_5": 6479.466667, "activity_10": 6429.709091, "activity_20": 6303.033333, "activity_30": 6198.833333}, "trend_signal": 1, "fair_value": 5030.153846, "relative_strength": 3.32776, "rate_of_change": 0.5626956116401443, "market_dynamics": 1.184856, "expectation": {"probability": 61.1887, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6592.541992, "high": 6618.0, "low": 6492.0, "close": 6598.0, "volume": 475}, "trend_line": 6075.483333, "activity_lines": {"activity_5": 6526.066667, "activity_10": 6469.136364, "activity_20": 6340.82619, "activity_30": 6234.794624}, "trend_signal": 1, "fair_value": 5044.137821, "relative_strength": 2.463987, "rate_of_change": 0.5774812601397173, "market_dynamics": 1.2484, "expectation": {"probability": 61.3257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6523.0, "high": 6712.0, "low": 6523.0, "close": 6684.0, "volume": 1186}, "trend_line": 6113.366667, "activity_lines": {"activity_5": 6588.033333, "activity_10": 6517.2, "activity_20": 6384.261905, "activity_30": 6274.053763}, "trend_signal": 1, "fair_value": 5059.003205, "relative_strength": 2.569791, "rate_of_change": 0.623544365503078, "market_dynamics": 1.28866, "expectation": {"probability": 62.0049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6721.0, "high": 6814.0, "low": 6582.0, "close": 6658.0, "volume": 83}, "trend_line": 6150.6, "activity_lines": {"activity_5": 6623.333333, "activity_10": 6551.909091, "activity_20": 6421.802381, "activity_30": 6309.191398}, "trend_signal": 1, "fair_value": 5073.051282, "relative_strength": 2.967763, "rate_of_change": 0.6090479277316367, "market_dynamics": 1.392023, "expectation": {"probability": 62.2183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6705.0, "high": 6869.0, "low": 6672.0, "close": 6686.0, "volume": 958}, "trend_line": 6185.166667, "activity_lines": {"activity_5": 6656.2, "activity_10": 6587.3, "activity_20": 6458.614286, "activity_30": 6343.733333}, "trend_signal": 1, "fair_value": 5086.740385, "relative_strength": 2.442748, "rate_of_change": 0.5620047962800385, "market_dynamics": 1.448637, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6755.0, "high": 7095.0, "low": 6750.171875, "close": 6964.0, "volume": 2006}, "trend_line": 6226.933333, "activity_lines": {"activity_5": 6766.933333, "activity_10": 6666.290909, "activity_20": 6518.614286, "activity_30": 6393.980645}, "trend_signal": 1, "fair_value": 5102.596154, "relative_strength": 4.987696, "rate_of_change": 0.675271472033876, "market_dynamics": 1.530433, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7031.0, "high": 7131.0, "low": 6947.524902, "close": 6980.0, "volume": 1934}, "trend_line": 6268.9, "activity_lines": {"activity_5": 6854.266667, "activity_10": 6737.545455, "activity_20": 6575.597619, "activity_30": 6442.565591}, "trend_signal": 1, "fair_value": 5118.416667, "relative_strength": 4.273915, "rate_of_change": 0.6739540116415711, "market_dynamics": 1.544586, "expectation": {"probability": 62.2446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6943.0, "high": 7173.0, "low": 6943.0, "close": 7140.5, "volume": 3518}, "trend_line": 6312.55, "activity_lines": {"activity_5": 6969.633333, "activity_10": 6827.409091, "activity_20": 6643.35, "activity_30": 6498.797849}, "trend_signal": 1, "fair_value": 5135.551282, "relative_strength": 4.102815, "rate_of_change": 0.6962944057171202, "market_dynamics": 1.622762, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7199.0, "high": 7371.0, "low": 7105.0, "close": 7182.5, "volume": 3548}, "trend_line": 6360.066667, "activity_lines": {"activity_5": 7068.566667, "activity_10": 6911.7, "activity_20": 6709.964286, "activity_30": 6554.923656}, "trend_signal": 1, "fair_value": 5152.176282, "relative_strength": 2.410924, "rate_of_change": 0.752733316963824, "market_dynamics": 1.742828, "expectation": {"probability": 63.1036, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7162.0, "high": 7179.0, "low": 6811.0, "close": 6904.0, "volume": 3663}, "trend_line": 6393.9, "activity_lines": {"activity_5": 7039.7, "activity_10": 6932.609091, "activity_20": 6744.37381, "activity_30": 6590.016129}, "trend_signal": 1, "fair_value": 5168.032051, "relative_strength": 4.279628, "rate_of_change": 0.5319650684724431, "market_dynamics": 1.565637, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6836.0, "high": 6941.0, "low": 6727.631836, "close": 6861.0, "volume": 11152}, "trend_line": 6422.716667, "activity_lines": {"activity_5": 6981.966667, "activity_10": 6937.7, "activity_20": 6770.416667, "activity_30": 6620.151613}, "trend_signal": 1, "fair_value": 5185.076923, "relative_strength": 3.747537, "rate_of_change": 0.45068998576768565, "market_dynamics": 1.31874, "expectation": {"probability": 63.7401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6919.0, "high": 7005.0, "low": 6819.0, "close": 6790.5, "volume": 792}, "trend_line": 6446.966667, "activity_lines": {"activity_5": 6907.6, "activity_10": 6924.009091, "activity_20": 6786.32381, "activity_30": 6643.87957}, "trend_signal": 1, "fair_value": 5201.528846, "relative_strength": 6.066188, "rate_of_change": 0.3775660870204163, "market_dynamics": 0.748212, "expectation": {"probability": 62.9522, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6894.0, "high": 6927.0, "low": 6747.387207, "close": 6786.0, "volume": 649}, "trend_line": 6474.3, "activity_lines": {"activity_5": 6844.366667, "activity_10": 6906.0, "activity_20": 6799.052381, "activity_30": 6665.752688}, "trend_signal": 1, "fair_value": 5217.112179, "relative_strength": 5.305217, "rate_of_change": 0.4239719919743226, "market_dynamics": 0.086608, "expectation": {"probability": 62.2242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6890.0, "high": 7119.0, "low": 6868.430176, "close": 7018.5, "volume": 368}, "trend_line": 6510.083333, "activity_lines": {"activity_5": 6882.266667, "activity_10": 6928.409091, "activity_20": 6831.178571, "activity_30": 6700.862366}, "trend_signal": 1, "fair_value": 5234.365385, "relative_strength": 3.870494, "rate_of_change": 0.5526980986361367, "market_dynamics": -0.216372, "expectation": {"probability": 63.0077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7064.0, "high": 7285.0, "low": 6935.0, "close": 7118.5, "volume": 4867}, "trend_line": 6547.516667, "activity_lines": {"activity_5": 6964.433333, "activity_10": 6962.445455, "activity_20": 6869.957143, "activity_30": 6740.115054}, "trend_signal": 1, "fair_value": 5251.291667, "relative_strength": 3.573476, "rate_of_change": 0.5750054505485128, "market_dynamics": -0.320681, "expectation": {"probability": 63.1005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7142.0, "high": 7231.0, "low": 7041.0, "close": 7171.5, "volume": 1847}, "trend_line": 6586.216667, "activity_lines": {"activity_5": 7049.966667, "activity_10": 6998.254545, "activity_20": 6909.904762, "activity_30": 6780.372043}, "trend_signal": 1, "fair_value": 5268.942308, "relative_strength": 3.532996, "rate_of_change": 0.591063787512766, "market_dynamics": -0.195516, "expectation": {"probability": 63.826, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7184.0, "high": 7209.0, "low": 7021.0, "close": 7021.0, "volume": 6004}, "trend_line": 6619.2, "activity_lines": {"activity_5": 7064.633333, "activity_10": 7002.927273, "activity_20": 6931.742857, "activity_30": 6808.422581}, "trend_signal": 1, "fair_value": 5286.051282, "relative_strength": 4.018615, "rate_of_change": 0.5007933183440795, "market_dynamics": -0.045031, "expectation": {"probability": 64.3617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7055.0, "high": 7164.0, "low": 7000.0, "close": 7070.5, "volume": 5077}, "trend_line": 6652.833333, "activity_lines": {"activity_5": 7080.433333, "activity_10": 7015.854545, "activity_20": 6955.330952, "activity_30": 6837.53871}, "trend_signal": 1, "fair_value": 5303.830128, "relative_strength": 4.723795, "rate_of_change": 0.5081177936910769, "market_dynamics": -0.018583, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7073.0, "high": 7163.0, "low": 6988.0, "close": 7016.0, "volume": 4346}, "trend_line": 6687.05, "activity_lines": {"activity_5": 7059.1, "activity_10": 7020.145455, "activity_20": 6970.602381, "activity_30": 6860.968817}, "trend_signal": 1, "fair_value": 5321.211538, "relative_strength": 5.073958, "rate_of_change": 0.5143172132432045, "market_dynamics": -0.196427, "expectation": {"probability": 64.3169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7063.0, "high": 7158.97998, "low": 7048.0, "close": 7104.5, "volume": 386}, "trend_line": 6723.633333, "activity_lines": {"activity_5": 7067.433333, "activity_10": 7043.554545, "activity_20": 6991.757143, "activity_30": 6887.901075}, "trend_signal": 1, "fair_value": 5339.076923, "relative_strength": 6.592674, "rate_of_change": 0.5470773061364814, "market_dynamics": -0.378315, "expectation": {"probability": 63.7158, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7102.0, "high": 7162.850098, "low": 7050.0, "close": 7142.5, "volume": 2854}, "trend_line": 6756.966667, "activity_lines": {"activity_5": 7089.366667, "activity_10": 7070.227273, "activity_20": 7013.480952, "activity_30": 6914.924731}, "trend_signal": 1, "fair_value": 5357.477564, "relative_strength": 4.201739, "rate_of_change": 0.49576370913026896, "market_dynamics": -0.466307, "expectation": {"probability": 64.2671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7201.0, "high": 7233.0, "low": 7142.299805, "close": 7180.5, "volume": 3905}, "trend_line": 6789.216667, "activity_lines": {"activity_5": 7125.9, "activity_10": 7098.690909, "activity_20": 7035.921429, "activity_30": 6942.249462}, "trend_signal": 1, "fair_value": 5376.092949, "relative_strength": 5.127117, "rate_of_change": 0.47728517231710066, "market_dynamics": -0.504011, "expectation": {"probability": 64.4425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5170990a-b541-48f2-a3db-e835676ff9d1/", "share_image": "https://sharemaestro.com/terminal/5170990a-b541-48f2-a3db-e835676ff9d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}