{"ticker": {"uuid": "5170c237-2a9d-4226-97b4-01779036011c", "symbol": "EXVM", "name": "iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EXVM rose 0.46%, moving from 76.42 to 76.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.95 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 90.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "76.77"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 90.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.95"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 76.7575, "high": 76.815002, "low": 76.692497, "close": 76.765999, "volume": 67230}, "trend_line": 76.458519, "activity_lines": {"activity_5": 76.718466, "activity_10": 76.672163, "activity_20": 76.597037, "activity_30": 76.53926}, "trend_signal": 1, "fair_value": 74.509866, "relative_strength": -6.949532, "rate_of_change": 0.025404537730035003, "market_dynamics": 0.552835, "expectation": {"probability": 90.228, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 71.353572, "high": 71.42169, "low": 71.32825, "close": 71.402161, "volume": 310721}, "trend_line": 70.916332, "activity_lines": {"activity_5": 71.32708, "activity_10": 71.24547, "activity_20": 71.142463, "activity_30": 71.052108}, "trend_signal": 1, "fair_value": 71.225466, "relative_strength": -4.613489, "rate_of_change": 0.0412938553242182, "market_dynamics": 1.748068, "expectation": {"probability": 73.7415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.403628, "high": 71.464654, "low": 71.372874, "close": 71.419724, "volume": 221303}, "trend_line": 70.945185, "activity_lines": {"activity_5": 71.369882, "activity_10": 71.289496, "activity_20": 71.176733, "activity_30": 71.084585}, "trend_signal": 1, "fair_value": 71.221456, "relative_strength": -4.602183, "rate_of_change": 0.040685973436976434, "market_dynamics": 1.815493, "expectation": {"probability": 74.8042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.441213, "high": 71.490519, "low": 71.375811, "close": 71.454887, "volume": 168451}, "trend_line": 70.975131, "activity_lines": {"activity_5": 71.408372, "activity_10": 71.332391, "activity_20": 71.211717, "activity_30": 71.117469}, "trend_signal": 1, "fair_value": 71.21762, "relative_strength": -5.4645, "rate_of_change": 0.0422100527329791, "market_dynamics": 2.030239, "expectation": {"probability": 75.7842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.463184, "high": 71.512005, "low": 71.433396, "close": 71.490021, "volume": 119172}, "trend_line": 71.006215, "activity_lines": {"activity_5": 71.444451, "activity_10": 71.373626, "activity_20": 71.247098, "activity_30": 71.150688}, "trend_signal": 1, "fair_value": 71.214138, "relative_strength": -4.487282, "rate_of_change": 0.04379562187774304, "market_dynamics": 2.194475, "expectation": {"probability": 76.6908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.50417, "high": 71.519319, "low": 71.463189, "close": 71.482216, "volume": 106546}, "trend_line": 71.037575, "activity_lines": {"activity_5": 71.465162, "activity_10": 71.40548, "activity_20": 71.278592, "activity_30": 71.181398}, "trend_signal": 1, "fair_value": 71.210722, "relative_strength": -5.017622, "rate_of_change": 0.04416514807894843, "market_dynamics": 2.172049, "expectation": {"probability": 79.2963, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.490031, "high": 71.544708, "low": 71.464149, "close": 71.519325, "volume": 161771}, "trend_line": 71.070139, "activity_lines": {"activity_5": 71.488337, "activity_10": 71.437493, "activity_20": 71.310979, "activity_30": 71.212478}, "trend_signal": 1, "fair_value": 71.207728, "relative_strength": -2.462062, "rate_of_change": 0.04584052876241003, "market_dynamics": 2.261708, "expectation": {"probability": 74.8315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.519322, "high": 71.763376, "low": 71.489544, "close": 71.560318, "volume": 403720}, "trend_line": 71.104296, "activity_lines": {"activity_5": 71.517364, "activity_10": 71.469864, "activity_20": 71.344624, "activity_30": 71.244103}, "trend_signal": 1, "fair_value": 71.204935, "relative_strength": -0.850402, "rate_of_change": 0.048060972555587014, "market_dynamics": 2.444462, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.559347, "high": 71.641335, "low": 71.555437, "close": 71.620346, "volume": 292594}, "trend_line": 71.138931, "activity_lines": {"activity_5": 71.557029, "activity_10": 71.506221, "activity_20": 71.381226, "activity_30": 71.277396}, "trend_signal": 1, "fair_value": 71.202527, "relative_strength": 0.684934, "rate_of_change": 0.04871013700774763, "market_dynamics": 2.646046, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.657951, "high": 71.679913, "low": 71.625724, "close": 71.667221, "volume": 101364}, "trend_line": 71.168132, "activity_lines": {"activity_5": 71.601287, "activity_10": 71.54424, "activity_20": 71.419329, "activity_30": 71.31148}, "trend_signal": 1, "fair_value": 71.200328, "relative_strength": 1.433123, "rate_of_change": 0.0410478476264993, "market_dynamics": 2.868814, "expectation": {"probability": 81.7109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.704305, "high": 71.91664, "low": 71.650618, "close": 71.716507, "volume": 662510}, "trend_line": 71.198164, "activity_lines": {"activity_5": 71.650161, "activity_10": 71.584517, "activity_20": 71.458842, "activity_30": 71.346859}, "trend_signal": 1, "fair_value": 71.198539, "relative_strength": 4.4657, "rate_of_change": 0.04219866273854934, "market_dynamics": 3.24949, "expectation": {"probability": 82.5106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.718951, "high": 71.781443, "low": 71.702842, "close": 71.758011, "volume": 293828}, "trend_line": 71.229549, "activity_lines": {"activity_5": 71.69725, "activity_10": 71.625379, "activity_20": 71.498964, "activity_30": 71.382978}, "trend_signal": 1, "fair_value": 71.197044, "relative_strength": 5.507753, "rate_of_change": 0.04408119288019873, "market_dynamics": 3.508978, "expectation": {"probability": 83.2432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.782887, "high": 71.840483, "low": 71.76239, "close": 71.790222, "volume": 143936}, "trend_line": 71.260338, "activity_lines": {"activity_5": 71.739164, "activity_10": 71.665627, "activity_20": 71.538678, "activity_30": 71.41915}, "trend_signal": 1, "fair_value": 71.195847, "relative_strength": 2.284149, "rate_of_change": 0.043225038530004756, "market_dynamics": 3.693506, "expectation": {"probability": 83.917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.812673, "high": 71.86148, "low": 71.79949, "close": 71.835129, "volume": 203177}, "trend_line": 71.293661, "activity_lines": {"activity_5": 71.78072, "activity_10": 71.707303, "activity_20": 71.578935, "activity_30": 71.456233}, "trend_signal": 1, "fair_value": 71.195193, "relative_strength": 2.144952, "rate_of_change": 0.046762337837908896, "market_dynamics": 3.914341, "expectation": {"probability": 84.5387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.857587, "high": 71.975758, "low": 71.824882, "close": 71.908745, "volume": 148987}, "trend_line": 71.329615, "activity_lines": {"activity_5": 71.832496, "activity_10": 71.755451, "activity_20": 71.622284, "activity_30": 71.495916}, "trend_signal": 1, "fair_value": 71.195168, "relative_strength": -1.998729, "rate_of_change": 0.05043085106823707, "market_dynamics": 3.862082, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.86179, "high": 71.948856, "low": 71.86179, "close": 71.924889, "volume": 107818}, "trend_line": 71.362869, "activity_lines": {"activity_5": 71.873551, "activity_10": 71.798921, "activity_20": 71.663091, "activity_30": 71.534321}, "trend_signal": 1, "fair_value": 71.195186, "relative_strength": -2.504865, "rate_of_change": 0.046620187141062586, "market_dynamics": 3.755083, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.932718, "high": 72.033976, "low": 71.910706, "close": 72.022728, "volume": 234538}, "trend_line": 71.398169, "activity_lines": {"activity_5": 71.933327, "activity_10": 71.852131, "activity_20": 71.709383, "activity_30": 71.576893}, "trend_signal": 1, "fair_value": 71.195984, "relative_strength": -4.378469, "rate_of_change": 0.04946550004876112, "market_dynamics": 3.732765, "expectation": {"probability": 80.7725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.022728, "high": 72.079465, "low": 72.006578, "close": 72.05452, "volume": 47767}, "trend_line": 71.433961, "activity_lines": {"activity_5": 71.986053, "activity_10": 71.901969, "activity_20": 71.754448, "activity_30": 71.619238}, "trend_signal": 1, "fair_value": 71.196839, "relative_strength": -6.160725, "rate_of_change": 0.05013013709077149, "market_dynamics": 3.633972, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.053557, "high": 72.1416, "low": 72.04718, "close": 72.112251, "volume": 623338}, "trend_line": 71.4711, "activity_lines": {"activity_5": 72.040403, "activity_10": 71.953318, "activity_20": 71.800842, "activity_30": 71.662999}, "trend_signal": 1, "fair_value": 71.198287, "relative_strength": -5.736376, "rate_of_change": 0.0519906770954651, "market_dynamics": 3.638321, "expectation": {"probability": 81.7441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.114692, "high": 72.233563, "low": 72.100017, "close": 72.181702, "volume": 178719}, "trend_line": 71.511234, "activity_lines": {"activity_5": 72.099428, "activity_10": 72.008351, "activity_20": 71.849712, "activity_30": 71.708844}, "trend_signal": 1, "fair_value": 71.200231, "relative_strength": -5.094344, "rate_of_change": 0.05615416580966962, "market_dynamics": 3.465377, "expectation": {"probability": 82.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.174362, "high": 72.250192, "low": 72.174362, "close": 72.234055, "volume": 71770}, "trend_line": 71.551897, "activity_lines": {"activity_5": 72.157707, "activity_10": 72.063548, "activity_20": 71.899362, "activity_30": 71.755478}, "trend_signal": 1, "fair_value": 71.202543, "relative_strength": -4.979792, "rate_of_change": 0.05686239451551767, "market_dynamics": 3.215838, "expectation": {"probability": 82.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.251164, "high": 72.282477, "low": 72.176336, "close": 72.217918, "volume": 180907}, "trend_line": 71.591551, "activity_lines": {"activity_5": 72.189996, "activity_10": 72.106401, "activity_20": 71.943188, "activity_30": 71.798447}, "trend_signal": 1, "fair_value": 71.204963, "relative_strength": -3.90739, "rate_of_change": 0.05541991430359805, "market_dynamics": 3.135558, "expectation": {"probability": 84.1593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.237968, "high": 72.297152, "low": 72.207642, "close": 72.276604, "volume": 92236}, "trend_line": 71.633908, "activity_lines": {"activity_5": 72.228834, "activity_10": 72.151563, "activity_20": 71.988718, "activity_30": 71.842644}, "trend_signal": 1, "fair_value": 71.208003, "relative_strength": -4.323966, "rate_of_change": 0.05916480284106396, "market_dynamics": 3.006019, "expectation": {"probability": 81.1251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.273675, "high": 72.326013, "low": 72.259978, "close": 72.267311, "volume": 105608}, "trend_line": 71.675744, "activity_lines": {"activity_5": 72.249769, "activity_10": 72.186191, "activity_20": 72.029283, "activity_30": 71.883508}, "trend_signal": 1, "fair_value": 71.210982, "relative_strength": -3.338848, "rate_of_change": 0.05840250960479404, "market_dynamics": 2.997472, "expectation": {"probability": 82.7296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.29421, "high": 72.379338, "low": 72.286873, "close": 72.339226, "volume": 110147}, "trend_line": 71.718647, "activity_lines": {"activity_5": 72.284338, "activity_10": 72.226038, "activity_20": 72.072828, "activity_30": 71.926313}, "trend_signal": 1, "fair_value": 71.214392, "relative_strength": -5.402247, "rate_of_change": 0.0598570696385233, "market_dynamics": 3.08242, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.388627, "high": 72.427751, "low": 72.349492, "close": 72.408188, "volume": 231682}, "trend_line": 71.761592, "activity_lines": {"activity_5": 72.331394, "activity_10": 72.270595, "activity_20": 72.118897, "activity_30": 71.9708}, "trend_signal": 1, "fair_value": 71.218336, "relative_strength": -4.957262, "rate_of_change": 0.05987982455941884, "market_dynamics": 3.153443, "expectation": {"probability": 80.0558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.408189, "high": 72.459064, "low": 72.37248, "close": 72.41993, "volume": 133831}, "trend_line": 71.80462, "activity_lines": {"activity_5": 72.370754, "activity_10": 72.308501, "activity_20": 72.161675, "activity_30": 72.013273}, "trend_signal": 1, "fair_value": 71.222447, "relative_strength": -4.854028, "rate_of_change": 0.05995965083941663, "market_dynamics": 3.040079, "expectation": {"probability": 80.4778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.434607, "high": 72.509257, "low": 72.413094, "close": 72.447975, "volume": 148743}, "trend_line": 71.846911, "activity_lines": {"activity_5": 72.405995, "activity_10": 72.344283, "activity_20": 72.202836, "activity_30": 72.05478}, "trend_signal": 1, "fair_value": 71.226818, "relative_strength": -5.748343, "rate_of_change": 0.05889732443400697, "market_dynamics": 2.900004, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.441608, "high": 72.518591, "low": 72.441608, "close": 72.505844, "volume": 140578}, "trend_line": 71.889004, "activity_lines": {"activity_5": 72.449101, "activity_10": 72.383434, "activity_20": 72.24528, "activity_30": 72.097292}, "trend_signal": 1, "fair_value": 71.231659, "relative_strength": -7.118641, "rate_of_change": 0.05858706994375048, "market_dynamics": 2.681399, "expectation": {"probability": 81.2705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.52887, "high": 72.565158, "low": 72.460236, "close": 72.54113, "volume": 201746}, "trend_line": 71.930424, "activity_lines": {"activity_5": 72.488067, "activity_10": 72.421844, "activity_20": 72.286869, "activity_30": 72.139365}, "trend_signal": 1, "fair_value": 71.236904, "relative_strength": -8.556139, "rate_of_change": 0.05761660016878553, "market_dynamics": 2.353263, "expectation": {"probability": 81.6431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.504371, "high": 72.628399, "low": 72.504371, "close": 72.597511, "volume": 128788}, "trend_line": 71.972554, "activity_lines": {"activity_5": 72.532366, "activity_10": 72.46397, "activity_20": 72.329666, "activity_30": 72.182403}, "trend_signal": 1, "fair_value": 71.242505, "relative_strength": -8.697001, "rate_of_change": 0.058570487503313236, "market_dynamics": 2.185005, "expectation": {"probability": 82.0013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.597995, "high": 72.65732, "low": 72.547507, "close": 72.648987, "volume": 151363}, "trend_line": 72.014115, "activity_lines": {"activity_5": 72.581202, "activity_10": 72.508847, "activity_20": 72.37317, "activity_30": 72.226043}, "trend_signal": 1, "fair_value": 71.24845, "relative_strength": -8.96293, "rate_of_change": 0.05774562342195264, "market_dynamics": 2.155957, "expectation": {"probability": 82.3457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.640653, "high": 72.706848, "low": 72.608785, "close": 72.696068, "volume": 185663}, "trend_line": 72.05666, "activity_lines": {"activity_5": 72.630462, "activity_10": 72.554446, "activity_20": 72.416915, "activity_30": 72.27004}, "trend_signal": 1, "fair_value": 71.25472, "relative_strength": -9.962765, "rate_of_change": 0.05907869589175655, "market_dynamics": 2.248799, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.724013, "high": 72.809302, "low": 72.679891, "close": 72.782341, "volume": 174490}, "trend_line": 72.100908, "activity_lines": {"activity_5": 72.691939, "activity_10": 72.608105, "activity_20": 72.464563, "activity_30": 72.316859}, "trend_signal": 1, "fair_value": 71.261542, "relative_strength": -11.023032, "rate_of_change": 0.06140723147591116, "market_dynamics": 2.493786, "expectation": {"probability": 82.9964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.038265, "high": 73.038265, "low": 72.743133, "close": 72.807335, "volume": 182166}, "trend_line": 72.144818, "activity_lines": {"activity_5": 72.743315, "activity_10": 72.656944, "activity_20": 72.510081, "activity_30": 72.362434}, "trend_signal": 1, "fair_value": 71.268678, "relative_strength": -9.225742, "rate_of_change": 0.060900758697791685, "market_dynamics": 2.738093, "expectation": {"probability": 83.3041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.81716, "high": 72.855878, "low": 72.754887, "close": 72.841171, "volume": 105729}, "trend_line": 72.190117, "activity_lines": {"activity_5": 72.788223, "activity_10": 72.703424, "activity_20": 72.554543, "activity_30": 72.40736}, "trend_signal": 1, "fair_value": 71.276093, "relative_strength": -7.775806, "rate_of_change": 0.06278898645222167, "market_dynamics": 2.970338, "expectation": {"probability": 83.6009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.86127, "high": 72.902954, "low": 72.824996, "close": 72.902954, "volume": 140841}, "trend_line": 72.236238, "activity_lines": {"activity_5": 72.837481, "activity_10": 72.753265, "activity_20": 72.600525, "activity_30": 72.45335}, "trend_signal": 1, "fair_value": 71.284017, "relative_strength": -6.550763, "rate_of_change": 0.06388824664184907, "market_dynamics": 3.162591, "expectation": {"probability": 83.8873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.903421, "high": 72.939229, "low": 72.88332, "close": 72.925484, "volume": 103954}, "trend_line": 72.281743, "activity_lines": {"activity_5": 72.877317, "activity_10": 72.79842, "activity_20": 72.644462, "activity_30": 72.497817}, "trend_signal": 1, "fair_value": 71.29228, "relative_strength": -8.526885, "rate_of_change": 0.06299469803508549, "market_dynamics": 3.044433, "expectation": {"probability": 84.1639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.948544, "high": 73.017189, "low": 72.8804, "close": 72.985321, "volume": 191373}, "trend_line": 72.327243, "activity_lines": {"activity_5": 72.921805, "activity_10": 72.845773, "activity_20": 72.689949, "activity_30": 72.54321}, "trend_signal": 1, "fair_value": 71.300901, "relative_strength": -7.48239, "rate_of_change": 0.06294812232182874, "market_dynamics": 3.087788, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.95002, "high": 73.048543, "low": 72.87403, "close": 73.008835, "volume": 119018}, "trend_line": 72.371963, "activity_lines": {"activity_5": 72.960599, "activity_10": 72.888683, "activity_20": 72.733519, "activity_30": 72.587183}, "trend_signal": 1, "fair_value": 71.309729, "relative_strength": -11.031704, "rate_of_change": 0.06183009077229461, "market_dynamics": 3.057922, "expectation": {"probability": 84.6895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.991675, "high": 73.14077, "low": 72.991675, "close": 73.07254, "volume": 65363}, "trend_line": 72.417164, "activity_lines": {"activity_5": 73.007195, "activity_10": 72.934672, "activity_20": 72.779217, "activity_30": 72.632382}, "trend_signal": 1, "fair_value": 71.319023, "relative_strength": -10.44881, "rate_of_change": 0.06245650681052527, "market_dynamics": 3.005867, "expectation": {"probability": 84.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.111812, "high": 73.14618, "low": 73.000373, "close": 73.108856, "volume": 337274}, "trend_line": 72.462192, "activity_lines": {"activity_5": 73.050471, "activity_10": 72.978627, "activity_20": 72.824381, "activity_30": 72.677007}, "trend_signal": 1, "fair_value": 71.328704, "relative_strength": -10.141558, "rate_of_change": 0.06217862936472087, "market_dynamics": 3.272646, "expectation": {"probability": 85.1813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.136849, "high": 73.188407, "low": 73.093646, "close": 73.185463, "volume": 69601}, "trend_line": 72.5087, "activity_lines": {"activity_5": 73.105557, "activity_10": 73.028149, "activity_20": 72.872599, "activity_30": 72.72367}, "trend_signal": 1, "fair_value": 71.338925, "relative_strength": -8.90877, "rate_of_change": 0.06418243599365982, "market_dynamics": 3.269852, "expectation": {"probability": 85.4156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.20068, "high": 73.242901, "low": 73.152557, "close": 73.203629, "volume": 109337}, "trend_line": 72.554317, "activity_lines": {"activity_5": 73.149365, "activity_10": 73.072076, "activity_20": 72.918218, "activity_30": 72.768504}, "trend_signal": 1, "fair_value": 71.34922, "relative_strength": -8.972523, "rate_of_change": 0.0629124505059295, "market_dynamics": 3.347837, "expectation": {"probability": 85.6426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.227678, "high": 73.318503, "low": 73.189382, "close": 73.304756, "volume": 84094}, "trend_line": 72.600851, "activity_lines": {"activity_5": 73.212329, "activity_10": 73.12673, "activity_20": 72.96901, "activity_30": 72.816919}, "trend_signal": 1, "fair_value": 71.360342, "relative_strength": -5.923041, "rate_of_change": 0.06413677631340434, "market_dynamics": 3.381576, "expectation": {"probability": 85.8626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.332748, "high": 73.4923, "low": 73.279724, "close": 73.361702, "volume": 332339}, "trend_line": 72.648745, "activity_lines": {"activity_5": 73.274547, "activity_10": 73.182694, "activity_20": 73.020628, "activity_30": 72.866006}, "trend_signal": 1, "fair_value": 71.371921, "relative_strength": -6.501408, "rate_of_change": 0.0659689236976016, "market_dynamics": 3.407352, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.38724, "high": 73.430445, "low": 73.324889, "close": 73.40197, "volume": 246640}, "trend_line": 72.694719, "activity_lines": {"activity_5": 73.33091, "activity_10": 73.236515, "activity_20": 73.07154, "activity_30": 72.914602}, "trend_signal": 1, "fair_value": 71.383699, "relative_strength": -6.663339, "rate_of_change": 0.06328257976101453, "market_dynamics": 3.529782, "expectation": {"probability": 86.283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.406874, "high": 73.479531, "low": 73.388708, "close": 73.45842, "volume": 107539}, "trend_line": 72.741516, "activity_lines": {"activity_5": 73.386548, "activity_10": 73.291527, "activity_20": 73.123152, "activity_30": 72.963873}, "trend_signal": 1, "fair_value": 71.395975, "relative_strength": -7.565074, "rate_of_change": 0.06437468999639158, "market_dynamics": 3.555573, "expectation": {"probability": 86.4839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.461371, "high": 73.51489, "low": 73.412761, "close": 73.50605, "volume": 180127}, "trend_line": 72.787976, "activity_lines": {"activity_5": 73.439867, "activity_10": 73.345509, "activity_20": 73.174489, "activity_30": 73.013197}, "trend_signal": 1, "fair_value": 71.408572, "relative_strength": -8.648147, "rate_of_change": 0.06386999138153263, "market_dynamics": 3.643145, "expectation": {"probability": 86.6791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.516859, "high": 73.579705, "low": 73.464322, "close": 73.547783, "volume": 105229}, "trend_line": 72.833512, "activity_lines": {"activity_5": 73.486934, "activity_10": 73.397611, "activity_20": 73.225037, "activity_30": 73.062217}, "trend_signal": 1, "fair_value": 71.421529, "relative_strength": -5.548538, "rate_of_change": 0.06255978322573287, "market_dynamics": 3.577109, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.447618, "high": 73.631734, "low": 73.447618, "close": 73.602272, "volume": 206430}, "trend_line": 72.879119, "activity_lines": {"activity_5": 73.535963, "activity_10": 73.449821, "activity_20": 73.275981, "activity_30": 73.111815}, "trend_signal": 1, "fair_value": 71.434856, "relative_strength": -6.601062, "rate_of_change": 0.0626181530282433, "market_dynamics": 3.594439, "expectation": {"probability": 87.053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.610136, "high": 73.719611, "low": 73.58755, "close": 73.698006, "volume": 141951}, "trend_line": 72.928455, "activity_lines": {"activity_5": 73.600866, "activity_10": 73.509805, "activity_20": 73.331258, "activity_30": 73.164646}, "trend_signal": 1, "fair_value": 71.448992, "relative_strength": -2.344388, "rate_of_change": 0.06769565916404219, "market_dynamics": 3.643493, "expectation": {"probability": 87.2321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.683273, "high": 73.758389, "low": 73.655293, "close": 73.756927, "volume": 162999}, "trend_line": 72.9778, "activity_lines": {"activity_5": 73.665673, "activity_10": 73.569791, "activity_20": 73.387152, "activity_30": 73.218096}, "trend_signal": 1, "fair_value": 71.463566, "relative_strength": -2.455355, "rate_of_change": 0.06766220400528493, "market_dynamics": 3.654102, "expectation": {"probability": 87.4064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.754474, "high": 73.967054, "low": 73.657431, "close": 73.767601, "volume": 302103}, "trend_line": 73.027809, "activity_lines": {"activity_5": 73.714137, "activity_10": 73.621327, "activity_20": 73.43901, "activity_30": 73.269051}, "trend_signal": 1, "fair_value": 71.478229, "relative_strength": -5.395242, "rate_of_change": 0.06852631896275697, "market_dynamics": 3.765577, "expectation": {"probability": 87.576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.79171, "high": 73.841379, "low": 73.731709, "close": 73.822197, "volume": 186779}, "trend_line": 73.077242, "activity_lines": {"activity_5": 73.763364, "activity_10": 73.672536, "activity_20": 73.491376, "activity_30": 73.320302}, "trend_signal": 1, "fair_value": 71.493334, "relative_strength": -6.647836, "rate_of_change": 0.06769065192684802, "market_dynamics": 3.741567, "expectation": {"probability": 87.7411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.785817, "high": 73.921548, "low": 73.785817, "close": 73.863022, "volume": 101238}, "trend_line": 73.125736, "activity_lines": {"activity_5": 73.807904, "activity_10": 73.72176, "activity_20": 73.542797, "activity_30": 73.370997}, "trend_signal": 1, "fair_value": 71.508794, "relative_strength": -7.696194, "rate_of_change": 0.06635992091765744, "market_dynamics": 3.711981, "expectation": {"probability": 87.9019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.920574, "high": 74.070079, "low": 73.818269, "close": 73.923027, "volume": 128305}, "trend_line": 73.175839, "activity_lines": {"activity_5": 73.855063, "activity_10": 73.772778, "activity_20": 73.595067, "activity_30": 73.422435}, "trend_signal": 1, "fair_value": 71.524654, "relative_strength": -4.348871, "rate_of_change": 0.0685162334639516, "market_dynamics": 3.6827, "expectation": {"probability": 88.0585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.923026, "high": 73.986471, "low": 73.880729, "close": 73.958923, "volume": 141107}, "trend_line": 73.226204, "activity_lines": {"activity_5": 73.899186, "activity_10": 73.82085, "activity_20": 73.645899, "activity_30": 73.472957}, "trend_signal": 1, "fair_value": 71.540852, "relative_strength": -6.10476, "rate_of_change": 0.06882736253970292, "market_dynamics": 3.569025, "expectation": {"probability": 88.211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.997783, "high": 74.049931, "low": 73.824652, "close": 74.023857, "volume": 201375}, "trend_line": 73.276805, "activity_lines": {"activity_5": 73.951487, "activity_10": 73.871627, "activity_20": 73.697993, "activity_30": 73.524418}, "trend_signal": 1, "fair_value": 71.557559, "relative_strength": -5.849447, "rate_of_change": 0.06910231206304282, "market_dynamics": 3.516637, "expectation": {"probability": 88.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.030255, "high": 74.158117, "low": 74.006157, "close": 74.128601, "volume": 641692}, "trend_line": 73.32972, "activity_lines": {"activity_5": 74.021619, "activity_10": 73.932034, "activity_20": 73.755118, "activity_30": 73.579373}, "trend_signal": 1, "fair_value": 71.57485, "relative_strength": -9.013256, "rate_of_change": 0.07221248251748792, "market_dynamics": 3.601361, "expectation": {"probability": 88.5048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.122218, "high": 74.196978, "low": 74.079921, "close": 74.092705, "volume": 151603}, "trend_line": 73.37956, "activity_lines": {"activity_5": 74.059358, "activity_10": 73.975355, "activity_20": 73.803492, "activity_30": 73.628598}, "trend_signal": 1, "fair_value": 71.592091, "relative_strength": -7.026074, "rate_of_change": 0.06796698528237012, "market_dynamics": 3.569939, "expectation": {"probability": 89.2758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.2078, "high": 74.2078, "low": 74.075986, "close": 74.141403, "volume": 222220}, "trend_line": 73.429307, "activity_lines": {"activity_5": 74.098018, "activity_10": 74.018612, "activity_20": 73.851646, "activity_30": 73.677749}, "trend_signal": 1, "fair_value": 71.609644, "relative_strength": -7.799852, "rate_of_change": 0.06779408325696752, "market_dynamics": 3.517084, "expectation": {"probability": 87.5686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.046479, "high": 74.236804, "low": 74.046479, "close": 74.204346, "volume": 100012}, "trend_line": 73.479583, "activity_lines": {"activity_5": 74.143101, "activity_10": 74.065252, "activity_20": 73.900877, "activity_30": 73.727751}, "trend_signal": 1, "fair_value": 71.627687, "relative_strength": -8.598921, "rate_of_change": 0.06846857481578966, "market_dynamics": 3.401138, "expectation": {"probability": 87.6941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.236319, "high": 74.308629, "low": 74.201412, "close": 74.27813, "volume": 130651}, "trend_line": 73.529443, "activity_lines": {"activity_5": 74.196417, "activity_10": 74.117172, "activity_20": 73.952284, "activity_30": 73.77927}, "trend_signal": 1, "fair_value": 71.646286, "relative_strength": -7.134715, "rate_of_change": 0.06785558377487709, "market_dynamics": 3.201231, "expectation": {"probability": 87.8404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.303215, "high": 74.364698, "low": 74.247148, "close": 74.32386, "volume": 98725}, "trend_line": 73.579994, "activity_lines": {"activity_5": 74.248025, "activity_10": 74.168125, "activity_20": 74.002929, "activity_30": 73.830523}, "trend_signal": 1, "fair_value": 71.665008, "relative_strength": -5.688387, "rate_of_change": 0.06874933079528249, "market_dynamics": 3.090136, "expectation": {"probability": 87.9833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.310592, "high": 74.413872, "low": 74.216153, "close": 74.345024, "volume": 235817}, "trend_line": 73.630122, "activity_lines": {"activity_5": 74.29367, "activity_10": 74.213804, "activity_20": 74.050737, "activity_30": 73.87988}, "trend_signal": 1, "fair_value": 71.683848, "relative_strength": -5.090241, "rate_of_change": 0.06812721403592509, "market_dynamics": 3.039596, "expectation": {"probability": 88.6209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.347481, "high": 74.425003, "low": 74.286985, "close": 74.425003, "volume": 188844}, "trend_line": 73.680857, "activity_lines": {"activity_5": 74.349153, "activity_10": 74.265262, "activity_20": 74.10148, "activity_30": 73.931163}, "trend_signal": 1, "fair_value": 71.703226, "relative_strength": -4.675895, "rate_of_change": 0.06890522332694639, "market_dynamics": 3.038971, "expectation": {"probability": 88.7523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.413674, "high": 74.485147, "low": 74.361902, "close": 74.453102, "volume": 102934}, "trend_line": 73.731778, "activity_lines": {"activity_5": 74.395096, "activity_10": 74.312701, "activity_20": 74.150027, "activity_30": 73.980985}, "trend_signal": 1, "fair_value": 71.722914, "relative_strength": -4.906335, "rate_of_change": 0.06911021678263383, "market_dynamics": 2.987728, "expectation": {"probability": 88.8807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.479726, "high": 74.520643, "low": 74.427473, "close": 74.497963, "volume": 66638}, "trend_line": 73.782199, "activity_lines": {"activity_5": 74.439409, "activity_10": 74.359312, "activity_20": 74.19811, "activity_30": 74.030416}, "trend_signal": 1, "fair_value": 71.742983, "relative_strength": -6.056222, "rate_of_change": 0.06838435389419206, "market_dynamics": 2.92411, "expectation": {"probability": 89.0062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.526069, "high": 74.555653, "low": 74.471344, "close": 74.509804, "volume": 90861}, "trend_line": 73.832231, "activity_lines": {"activity_5": 74.473014, "activity_10": 74.399456, "activity_20": 74.242597, "activity_30": 74.077358}, "trend_signal": 1, "fair_value": 71.763309, "relative_strength": -9.257654, "rate_of_change": 0.06781039421173585, "market_dynamics": 2.777007, "expectation": {"probability": 89.1289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.547266, "high": 74.612337, "low": 74.483672, "close": 74.579315, "volume": 362485}, "trend_line": 73.882457, "activity_lines": {"activity_5": 74.517392, "activity_10": 74.445307, "activity_20": 74.289123, "activity_30": 74.125557}, "trend_signal": 1, "fair_value": 71.784165, "relative_strength": -8.985395, "rate_of_change": 0.0680272007492354, "market_dynamics": 2.750039, "expectation": {"probability": 89.2488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.603469, "high": 74.67741, "low": 74.551704, "close": 74.634033, "volume": 311194}, "trend_line": 73.933296, "activity_lines": {"activity_5": 74.564391, "activity_10": 74.492259, "activity_20": 74.336208, "activity_30": 74.174046}, "trend_signal": 1, "fair_value": 71.805341, "relative_strength": -6.276778, "rate_of_change": 0.06881065149199939, "market_dynamics": 2.724211, "expectation": {"probability": 89.8407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.582272, "high": 74.83616, "low": 74.582272, "close": 74.651291, "volume": 82939}, "trend_line": 73.982157, "activity_lines": {"activity_5": 74.603207, "activity_10": 74.533392, "activity_20": 74.380479, "activity_30": 74.220368}, "trend_signal": 1, "fair_value": 71.826992, "relative_strength": -6.463207, "rate_of_change": 0.06608795041411689, "market_dynamics": 2.557183, "expectation": {"probability": 89.951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.624662, "high": 74.839103, "low": 74.624662, "close": 74.662125, "volume": 75511}, "trend_line": 74.030774, "activity_lines": {"activity_5": 74.632421, "activity_10": 74.568369, "activity_20": 74.421524, "activity_30": 74.264237}, "trend_signal": 1, "fair_value": 71.848917, "relative_strength": -5.809218, "rate_of_change": 0.06571449383395651, "market_dynamics": 2.397218, "expectation": {"probability": 90.0589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.663605, "high": 74.708975, "low": 74.592129, "close": 74.649803, "volume": 196235}, "trend_line": 74.075609, "activity_lines": {"activity_5": 74.646585, "activity_10": 74.594124, "activity_20": 74.457135, "activity_30": 74.304175}, "trend_signal": 1, "fair_value": 71.870837, "relative_strength": -6.978171, "rate_of_change": 0.0605626519587735, "market_dynamics": 1.872243, "expectation": {"probability": 91.9526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.62565, "high": 74.713393, "low": 74.605934, "close": 74.689247, "volume": 125631}, "trend_line": 74.11986, "activity_lines": {"activity_5": 74.664562, "activity_10": 74.621124, "activity_20": 74.492561, "activity_30": 74.343764}, "trend_signal": 1, "fair_value": 71.893022, "relative_strength": -9.648249, "rate_of_change": 0.05973761214707354, "market_dynamics": 1.275749, "expectation": {"probability": 89.2167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.698114, "high": 74.754325, "low": 74.660156, "close": 74.712906, "volume": 557695}, "trend_line": 74.163558, "activity_lines": {"activity_5": 74.683098, "activity_10": 74.646167, "activity_20": 74.526307, "activity_30": 74.382025}, "trend_signal": 1, "fair_value": 71.915587, "relative_strength": -11.362956, "rate_of_change": 0.05895585879411, "market_dynamics": 0.920426, "expectation": {"probability": 89.3109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.737063, "high": 74.827278, "low": 74.678394, "close": 74.815445, "volume": 150484}, "trend_line": 74.208792, "activity_lines": {"activity_5": 74.730555, "activity_10": 74.684619, "activity_20": 74.566057, "activity_30": 74.424082}, "trend_signal": 1, "fair_value": 71.939051, "relative_strength": -12.259604, "rate_of_change": 0.060992219386248665, "market_dynamics": 0.60668, "expectation": {"probability": 89.4212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.831227, "high": 74.900244, "low": 74.776998, "close": 74.837151, "volume": 217472}, "trend_line": 74.253162, "activity_lines": {"activity_5": 74.774303, "activity_10": 74.72043, "activity_20": 74.603795, "activity_30": 74.464622}, "trend_signal": 1, "fair_value": 71.962515, "relative_strength": -12.092054, "rate_of_change": 0.05979075902488843, "market_dynamics": 0.582196, "expectation": {"probability": 89.5291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.862282, "high": 74.923903, "low": 74.815945, "close": 74.858833, "volume": 144579}, "trend_line": 74.296864, "activity_lines": {"activity_5": 74.813611, "activity_10": 74.754015, "activity_20": 74.639726, "activity_30": 74.503697}, "trend_signal": 1, "fair_value": 71.986169, "relative_strength": -14.52215, "rate_of_change": 0.05885540604990819, "market_dynamics": 0.616411, "expectation": {"probability": 89.6349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.884884, "high": 74.954107, "low": 74.777605, "close": 74.922951, "volume": 196312}, "trend_line": 74.340887, "activity_lines": {"activity_5": 74.860356, "activity_10": 74.792913, "activity_20": 74.678285, "activity_30": 74.54409}, "trend_signal": 1, "fair_value": 72.010338, "relative_strength": -13.238525, "rate_of_change": 0.059252837374126184, "market_dynamics": 0.678988, "expectation": {"probability": 89.7386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.926413, "high": 74.98277, "low": 74.862643, "close": 74.927902, "volume": 219388}, "trend_line": 74.381883, "activity_lines": {"activity_5": 74.893171, "activity_10": 74.826463, "activity_20": 74.713363, "activity_30": 74.581962}, "trend_signal": 1, "fair_value": 72.034326, "relative_strength": -13.920028, "rate_of_change": 0.05514596563800338, "market_dynamics": 0.727079, "expectation": {"probability": 89.8403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.955084, "high": 74.984754, "low": 74.901202, "close": 74.938774, "volume": 159688}, "trend_line": 74.421278, "activity_lines": {"activity_5": 74.915277, "activity_10": 74.856646, "activity_20": 74.745731, "activity_30": 74.61789}, "trend_signal": 1, "fair_value": 72.058795, "relative_strength": -15.273994, "rate_of_change": 0.05296316577519146, "market_dynamics": 0.679585, "expectation": {"probability": 89.9399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.960041, "high": 75.025793, "low": 74.851768, "close": 74.994644, "volume": 459782}, "trend_line": 74.46218, "activity_lines": {"activity_5": 74.947784, "activity_10": 74.89176, "activity_20": 74.779922, "activity_30": 74.654882}, "trend_signal": 1, "fair_value": 72.083654, "relative_strength": -14.793428, "rate_of_change": 0.054960088161886515, "market_dynamics": 0.848862, "expectation": {"probability": 90.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.01343, "high": 75.095002, "low": 74.969421, "close": 75.045067, "volume": 296788}, "trend_line": 74.502942, "activity_lines": {"activity_5": 74.986599, "activity_10": 74.929997, "activity_20": 74.815504, "activity_30": 74.692487}, "trend_signal": 1, "fair_value": 72.108854, "relative_strength": -14.073324, "rate_of_change": 0.05474188373211857, "market_dynamics": 0.935934, "expectation": {"probability": 90.1334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.051006, "high": 75.104898, "low": 75.006512, "close": 75.082153, "volume": 88288}, "trend_line": 74.54358, "activity_lines": {"activity_5": 75.025361, "activity_10": 74.96779, "activity_20": 74.851183, "activity_30": 74.729856}, "trend_signal": 1, "fair_value": 72.134503, "relative_strength": -12.12176, "rate_of_change": 0.05454549700869703, "market_dynamics": 1.08271, "expectation": {"probability": 90.2274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.09649, "high": 75.247273, "low": 74.964486, "close": 75.104889, "volume": 322086}, "trend_line": 74.582975, "activity_lines": {"activity_5": 75.061088, "activity_10": 75.002573, "activity_20": 74.885518, "activity_30": 74.766069}, "trend_signal": 1, "fair_value": 72.160433, "relative_strength": -4.167348, "rate_of_change": 0.05284828016040947, "market_dynamics": 1.461935, "expectation": {"probability": 90.3196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0604, "high": 75.271491, "low": 75.0604, "close": 75.234413, "volume": 318789}, "trend_line": 74.625491, "activity_lines": {"activity_5": 75.128191, "activity_10": 75.053779, "activity_20": 74.928951, "activity_30": 74.808097}, "trend_signal": 1, "fair_value": 72.187297, "relative_strength": -2.558591, "rate_of_change": 0.057004966616029995, "market_dynamics": 1.653426, "expectation": {"probability": 90.4101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.215139, "high": 75.296724, "low": 75.210198, "close": 75.264587, "volume": 75363}, "trend_line": 74.666849, "activity_lines": {"activity_5": 75.185642, "activity_10": 75.102853, "activity_20": 74.971537, "activity_30": 74.849329}, "trend_signal": 1, "fair_value": 72.214558, "relative_strength": -6.075658, "rate_of_change": 0.0554207408833028, "market_dynamics": 1.583928, "expectation": {"probability": 90.499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.307094, "high": 75.413398, "low": 75.259145, "close": 75.30513, "volume": 280961}, "trend_line": 74.706067, "activity_lines": {"activity_5": 75.238611, "activity_10": 75.151528, "activity_20": 75.014333, "activity_30": 74.890509}, "trend_signal": 1, "fair_value": 72.242283, "relative_strength": -10.116575, "rate_of_change": 0.052523978881183674, "market_dynamics": 1.585767, "expectation": {"probability": 90.5861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.303142, "high": 75.35604, "low": 75.272981, "close": 75.336273, "volume": 91971}, "trend_line": 74.747519, "activity_lines": {"activity_5": 75.284624, "activity_10": 75.19775, "activity_20": 75.056308, "activity_30": 74.931167}, "trend_signal": 1, "fair_value": 72.27015, "relative_strength": -13.016138, "rate_of_change": 0.05548679198972219, "market_dynamics": 1.373757, "expectation": {"probability": 90.6718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.335288, "high": 75.358025, "low": 75.264089, "close": 75.340721, "volume": 99721}, "trend_line": 74.787496, "activity_lines": {"activity_5": 75.315178, "activity_10": 75.237266, "activity_20": 75.095103, "activity_30": 74.969438}, "trend_signal": 1, "fair_value": 72.298054, "relative_strength": -14.238351, "rate_of_change": 0.05348271158004252, "market_dynamics": 1.132323, "expectation": {"probability": 90.7558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.318474, "high": 75.565979, "low": 75.278923, "close": 75.339386, "volume": 292013}, "trend_line": 74.825331, "activity_lines": {"activity_5": 75.329565, "activity_10": 75.269033, "activity_20": 75.130405, "activity_30": 75.005044}, "trend_signal": 1, "fair_value": 72.326156, "relative_strength": -14.884667, "rate_of_change": 0.050590007720008656, "market_dynamics": 1.304671, "expectation": {"probability": 92.3656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.354756, "high": 75.418226, "low": 75.291784, "close": 75.381531, "volume": 274372}, "trend_line": 74.862111, "activity_lines": {"activity_5": 75.351003, "activity_10": 75.301179, "activity_20": 75.166444, "activity_30": 75.040928}, "trend_signal": 1, "fair_value": 72.354497, "relative_strength": -14.020206, "rate_of_change": 0.04915447684420286, "market_dynamics": 1.349297, "expectation": {"probability": 90.0343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.419709, "high": 75.445003, "low": 75.360706, "close": 75.40435, "volume": 57520}, "trend_line": 74.898127, "activity_lines": {"activity_5": 75.37225, "activity_10": 75.33044, "activity_20": 75.20123, "activity_30": 75.075911}, "trend_signal": 1, "fair_value": 72.383426, "relative_strength": -14.953804, "rate_of_change": 0.04810978413366356, "market_dynamics": 1.302805, "expectation": {"probability": 90.1077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.432116, "high": 75.456407, "low": 75.385498, "close": 75.436073, "volume": 80428}, "trend_line": 74.934496, "activity_lines": {"activity_5": 75.397457, "activity_10": 75.358937, "activity_20": 75.235445, "activity_30": 75.110617}, "trend_signal": 1, "fair_value": 72.412613, "relative_strength": -15.623335, "rate_of_change": 0.04855795659615551, "market_dynamics": 1.280487, "expectation": {"probability": 90.1939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.445495, "high": 75.479703, "low": 75.411282, "close": 75.436562, "volume": 96790}, "trend_line": 74.968214, "activity_lines": {"activity_5": 75.416173, "activity_10": 75.381087, "activity_20": 75.26615, "activity_30": 75.143009}, "trend_signal": 1, "fair_value": 72.442151, "relative_strength": -12.398818, "rate_of_change": 0.04499663279246913, "market_dynamics": 0.981274, "expectation": {"probability": 90.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.445003, "high": 75.494594, "low": 75.432602, "close": 75.472771, "volume": 355242}, "trend_line": 75.002203, "activity_lines": {"activity_5": 75.44057, "activity_10": 75.40379, "activity_20": 75.296858, "activity_30": 75.175561}, "trend_signal": 1, "fair_value": 72.471735, "relative_strength": -11.359344, "rate_of_change": 0.045337881465324976, "market_dynamics": 0.795153, "expectation": {"probability": 90.3618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.472277, "high": 75.586819, "low": 75.463341, "close": 75.517395, "volume": 111184}, "trend_line": 75.036184, "activity_lines": {"activity_5": 75.470949, "activity_10": 75.430273, "activity_20": 75.328685, "activity_30": 75.208799}, "trend_signal": 1, "fair_value": 72.50158, "relative_strength": -13.423092, "rate_of_change": 0.04530666919211875, "market_dynamics": 0.607143, "expectation": {"probability": 90.4436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.501034, "high": 76.042499, "low": 75.487653, "close": 75.531281, "volume": 95068}, "trend_line": 75.070233, "activity_lines": {"activity_5": 75.4969, "activity_10": 75.454685, "activity_20": 75.358596, "activity_30": 75.240741}, "trend_signal": 1, "fair_value": 72.531573, "relative_strength": -12.139719, "rate_of_change": 0.04537677449055245, "market_dynamics": 0.391685, "expectation": {"probability": 90.524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.548136, "high": 75.559051, "low": 75.52136, "close": 75.542686, "volume": 116279}, "trend_line": 75.102346, "activity_lines": {"activity_5": 75.51819, "activity_10": 75.477058, "activity_20": 75.38639, "activity_30": 75.271222}, "trend_signal": 1, "fair_value": 72.561509, "relative_strength": -13.450142, "rate_of_change": 0.0427772749819431, "market_dynamics": 0.258752, "expectation": {"probability": 90.6031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.544169, "high": 75.59573, "low": 75.537223, "close": 75.581841, "volume": 83324}, "trend_line": 75.133939, "activity_lines": {"activity_5": 75.545424, "activity_10": 75.502797, "activity_20": 75.414963, "activity_30": 75.302157}, "trend_signal": 1, "fair_value": 72.591839, "relative_strength": -13.092661, "rate_of_change": 0.042066595363080765, "market_dynamics": 0.053416, "expectation": {"probability": 90.6809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.585822, "high": 75.941846, "low": 75.56697, "close": 75.589302, "volume": 140441}, "trend_line": 75.165206, "activity_lines": {"activity_5": 75.565459, "activity_10": 75.525508, "activity_20": 75.441132, "activity_30": 75.331535}, "trend_signal": 1, "fair_value": 72.622278, "relative_strength": -12.414, "rate_of_change": 0.041615015020042695, "market_dynamics": 0.017372, "expectation": {"probability": 90.7574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.572929, "high": 75.655238, "low": 75.572929, "close": 75.642838, "volume": 118102}, "trend_line": 75.197897, "activity_lines": {"activity_5": 75.595572, "activity_10": 75.55341, "activity_20": 75.469302, "activity_30": 75.36235}, "trend_signal": 1, "fair_value": 72.653306, "relative_strength": -8.926597, "rate_of_change": 0.04349219770647579, "market_dynamics": 0.113268, "expectation": {"probability": 90.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.626483, "high": 75.67607, "low": 75.606641, "close": 75.624001, "volume": 99987}, "trend_line": 75.23037, "activity_lines": {"activity_5": 75.611042, "activity_10": 75.573136, "activity_20": 75.492591, "activity_30": 75.389841}, "trend_signal": 1, "fair_value": 72.684154, "relative_strength": -11.229169, "rate_of_change": 0.0431833884928936, "market_dynamics": 0.154947, "expectation": {"probability": 92.3101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.651764, "high": 75.675571, "low": 75.607139, "close": 75.66317, "volume": 59411}, "trend_line": 75.262834, "activity_lines": {"activity_5": 75.633388, "activity_10": 75.595989, "activity_20": 75.516854, "activity_30": 75.417763}, "trend_signal": 1, "fair_value": 72.715578, "relative_strength": -11.455128, "rate_of_change": 0.04315278523820166, "market_dynamics": 0.1983, "expectation": {"probability": 90.1783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.678355, "high": 75.708186, "low": 75.597787, "close": 75.700233, "volume": 111522}, "trend_line": 75.295745, "activity_lines": {"activity_5": 75.660055, "activity_10": 75.621453, "activity_20": 75.54188, "activity_30": 75.445982}, "trend_signal": 1, "fair_value": 72.747046, "relative_strength": -11.008557, "rate_of_change": 0.043728090281583844, "market_dynamics": 0.334477, "expectation": {"probability": 90.2439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.685813, "high": 75.722112, "low": 75.662935, "close": 75.692276, "volume": 112325}, "trend_line": 75.324973, "activity_lines": {"activity_5": 75.676177, "activity_10": 75.640675, "activity_20": 75.563314, "activity_30": 75.471565}, "trend_signal": 1, "fair_value": 72.778386, "relative_strength": -8.931035, "rate_of_change": 0.03881759852433011, "market_dynamics": 0.342673, "expectation": {"probability": 91.7194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.732556, "high": 75.740013, "low": 75.673383, "close": 75.740013, "volume": 53769}, "trend_line": 75.355068, "activity_lines": {"activity_5": 75.701347, "activity_10": 75.664586, "activity_20": 75.587113, "activity_30": 75.498342}, "trend_signal": 1, "fair_value": 72.811004, "relative_strength": -7.269545, "rate_of_change": 0.039953549004263, "market_dynamics": 0.513752, "expectation": {"probability": 89.6133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.732063, "high": 75.757922, "low": 75.70869, "close": 75.728081, "volume": 82268}, "trend_line": 75.384043, "activity_lines": {"activity_5": 75.716061, "activity_10": 75.68228, "activity_20": 75.607512, "activity_30": 75.522407}, "trend_signal": 1, "fair_value": 72.843875, "relative_strength": -7.288694, "rate_of_change": 0.038451295671317866, "market_dynamics": 0.58862, "expectation": {"probability": 91.0894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.74847, "high": 75.783781, "low": 75.719133, "close": 75.755432, "volume": 44702}, "trend_line": 75.411793, "activity_lines": {"activity_5": 75.732954, "activity_10": 75.701369, "activity_20": 75.628502, "activity_30": 75.546368}, "trend_signal": 1, "fair_value": 72.877568, "relative_strength": -6.634248, "rate_of_change": 0.03681150399428364, "market_dynamics": 0.496006, "expectation": {"probability": 88.9885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.758415, "high": 75.798698, "low": 75.750464, "close": 75.774826, "volume": 87834}, "trend_line": 75.440023, "activity_lines": {"activity_5": 75.75016, "activity_10": 75.720116, "activity_20": 75.649342, "activity_30": 75.569789}, "trend_signal": 1, "fair_value": 72.911348, "relative_strength": -6.682597, "rate_of_change": 0.037434463333862834, "market_dynamics": 0.458338, "expectation": {"probability": 89.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.797206, "high": 75.818098, "low": 75.764881, "close": 75.81411, "volume": 89295}, "trend_line": 75.469201, "activity_lines": {"activity_5": 75.775488, "activity_10": 75.742496, "activity_20": 75.671857, "activity_30": 75.593924}, "trend_signal": 1, "fair_value": 72.945326, "relative_strength": -8.68994, "rate_of_change": 0.03867708258784824, "market_dynamics": 0.42965, "expectation": {"probability": 89.1427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.819087, "high": 75.86733, "low": 75.79273, "close": 75.851418, "volume": 108868}, "trend_line": 75.49776, "activity_lines": {"activity_5": 75.80513, "activity_10": 75.767573, "activity_20": 75.695665, "activity_30": 75.618583}, "trend_signal": 1, "fair_value": 72.979647, "relative_strength": -7.763969, "rate_of_change": 0.03784192706638213, "market_dynamics": 0.594433, "expectation": {"probability": 89.2248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.851909, "high": 75.986181, "low": 75.831519, "close": 75.880753, "volume": 422087}, "trend_line": 75.525617, "activity_lines": {"activity_5": 75.837123, "activity_10": 75.79419, "activity_20": 75.720029, "activity_30": 75.643292}, "trend_signal": 1, "fair_value": 73.013832, "relative_strength": -5.823595, "rate_of_change": 0.036897783457412986, "market_dynamics": 0.981672, "expectation": {"probability": 89.3056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.902132, "high": 75.922522, "low": 75.867331, "close": 75.89418, "volume": 77863}, "trend_line": 75.552684, "activity_lines": {"activity_5": 75.863414, "activity_10": 75.818581, "activity_20": 75.743403, "activity_30": 75.667071}, "trend_signal": 1, "fair_value": 73.048457, "relative_strength": -7.033492, "rate_of_change": 0.0358381713055087, "market_dynamics": 1.240634, "expectation": {"probability": 89.3852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.884722, "high": 76.008053, "low": 75.874281, "close": 75.959816, "volume": 97423}, "trend_line": 75.581182, "activity_lines": {"activity_5": 75.902334, "activity_10": 75.850705, "activity_20": 75.770846, "activity_30": 75.693337}, "trend_signal": 1, "fair_value": 73.083609, "relative_strength": -5.487382, "rate_of_change": 0.03771937473458789, "market_dynamics": 1.464302, "expectation": {"probability": 89.4636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.954344, "high": 76.109003, "low": 75.906606, "close": 75.934952, "volume": 160231}, "trend_line": 75.604533, "activity_lines": {"activity_5": 75.920633, "activity_10": 75.873589, "activity_20": 75.79343, "activity_30": 75.716161}, "trend_signal": 1, "fair_value": 73.118937, "relative_strength": -3.603911, "rate_of_change": 0.030895256440955407, "market_dynamics": 1.400798, "expectation": {"probability": 90.8939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.956343, "high": 76.213441, "low": 75.93197, "close": 75.969269, "volume": 74688}, "trend_line": 75.628022, "activity_lines": {"activity_5": 75.942314, "activity_10": 75.8983, "activity_20": 75.817082, "activity_30": 75.739692}, "trend_signal": 1, "fair_value": 73.154051, "relative_strength": -4.417901, "rate_of_change": 0.031068242958392285, "market_dynamics": 1.269409, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.977975, "high": 76.025339, "low": 75.8942, "close": 75.991936, "volume": 203482}, "trend_line": 75.650916, "activity_lines": {"activity_5": 75.963695, "activity_10": 75.922964, "activity_20": 75.84074, "activity_30": 75.763171}, "trend_signal": 1, "fair_value": 73.189342, "relative_strength": -0.818259, "rate_of_change": 0.030271848178170985, "market_dynamics": 1.359608, "expectation": {"probability": 88.9563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.00241, "high": 76.059258, "low": 75.986454, "close": 76.002411, "volume": 53237}, "trend_line": 75.67312, "activity_lines": {"activity_5": 75.981155, "activity_10": 75.944736, "activity_20": 75.863202, "activity_30": 75.785848}, "trend_signal": 1, "fair_value": 73.224338, "relative_strength": -3.565068, "rate_of_change": 0.029350602972212675, "market_dynamics": 1.264693, "expectation": {"probability": 89.0357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.043796, "high": 76.080699, "low": 76.002905, "close": 76.050278, "volume": 83359}, "trend_line": 75.696772, "activity_lines": {"activity_5": 76.007355, "activity_10": 75.970719, "activity_20": 75.888034, "activity_30": 75.810181}, "trend_signal": 1, "fair_value": 73.259464, "relative_strength": -3.999102, "rate_of_change": 0.03125548411377574, "market_dynamics": 1.535635, "expectation": {"probability": 89.4226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.048787, "high": 76.087181, "low": 75.676778, "close": 76.052269, "volume": 69590}, "trend_line": 75.720535, "activity_lines": {"activity_5": 76.028189, "activity_10": 75.992057, "activity_20": 75.910825, "activity_30": 75.833116}, "trend_signal": 1, "fair_value": 73.294824, "relative_strength": -4.340344, "rate_of_change": 0.031392355806139825, "market_dynamics": 1.605522, "expectation": {"probability": 89.4978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.074216, "high": 76.112608, "low": 76.028341, "close": 76.077705, "volume": 114748}, "trend_line": 75.743741, "activity_lines": {"activity_5": 76.04968, "activity_10": 76.013689, "activity_20": 75.933834, "activity_30": 75.856159}, "trend_signal": 1, "fair_value": 73.330281, "relative_strength": -4.362359, "rate_of_change": 0.030646904436163636, "market_dynamics": 1.722104, "expectation": {"probability": 89.5362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.079196, "high": 76.12807, "low": 76.051271, "close": 76.112114, "volume": 35956}, "trend_line": 75.767333, "activity_lines": {"activity_5": 76.075411, "activity_10": 76.037463, "activity_20": 75.958049, "activity_30": 75.879925}, "trend_signal": 1, "fair_value": 73.365832, "relative_strength": -4.17984, "rate_of_change": 0.03114712805113972, "market_dynamics": 2.003591, "expectation": {"probability": 89.9158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.185917, "high": 76.208855, "low": 76.088176, "close": 76.125084, "volume": 53039}, "trend_line": 75.7903, "activity_lines": {"activity_5": 76.097454, "activity_10": 76.059389, "activity_20": 75.981175, "activity_30": 75.903006}, "trend_signal": 1, "fair_value": 73.401988, "relative_strength": -4.577094, "rate_of_change": 0.03031253587876506, "market_dynamics": 2.096726, "expectation": {"probability": 89.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.123086, "high": 76.24476, "low": 76.121586, "close": 76.183418, "volume": 82476}, "trend_line": 75.815195, "activity_lines": {"activity_5": 76.130763, "activity_10": 76.087722, "activity_20": 76.007657, "activity_30": 75.928368}, "trend_signal": 1, "fair_value": 73.438431, "relative_strength": -6.861444, "rate_of_change": 0.03284721131859984, "market_dynamics": 2.346974, "expectation": {"probability": 90.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.200383, "high": 76.337511, "low": 76.104137, "close": 76.188408, "volume": 210603}, "trend_line": 75.83905, "activity_lines": {"activity_5": 76.15686, "activity_10": 76.112898, "activity_20": 76.032313, "activity_30": 75.952446}, "trend_signal": 1, "fair_value": 73.474741, "relative_strength": -6.67489, "rate_of_change": 0.03146466879099568, "market_dynamics": 2.494182, "expectation": {"probability": 90.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.241762, "high": 76.287146, "low": 76.164972, "close": 76.222816, "volume": 96192}, "trend_line": 75.862564, "activity_lines": {"activity_5": 76.18535, "activity_10": 76.139721, "activity_20": 76.057884, "activity_30": 75.977205}, "trend_signal": 1, "fair_value": 73.511079, "relative_strength": -4.90208, "rate_of_change": 0.031005135217286883, "market_dynamics": 2.557837, "expectation": {"probability": 90.0939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.184416, "high": 76.291132, "low": 76.184416, "close": 76.269196, "volume": 130071}, "trend_line": 75.887161, "activity_lines": {"activity_5": 76.219626, "activity_10": 76.170367, "activity_20": 76.085572, "activity_30": 76.00344}, "trend_signal": 1, "fair_value": 73.547699, "relative_strength": -3.24748, "rate_of_change": 0.03242310660630977, "market_dynamics": 2.692937, "expectation": {"probability": 90.1292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.274675, "high": 76.312577, "low": 76.228798, "close": 76.30011, "volume": 76401}, "trend_line": 75.912409, "activity_lines": {"activity_5": 76.253734, "activity_10": 76.201592, "activity_20": 76.113629, "activity_30": 76.030082}, "trend_signal": 1, "fair_value": 73.584511, "relative_strength": -3.722504, "rate_of_change": 0.03327045005675019, "market_dynamics": 2.741646, "expectation": {"probability": 90.4973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.294125, "high": 76.336513, "low": 76.246254, "close": 76.315567, "volume": 55383}, "trend_line": 75.936866, "activity_lines": {"activity_5": 76.281327, "activity_10": 76.230215, "activity_20": 76.140563, "activity_30": 76.056092}, "trend_signal": 1, "fair_value": 73.621524, "relative_strength": -4.300149, "rate_of_change": 0.03221739412853856, "market_dynamics": 2.564661, "expectation": {"probability": 90.5623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.335518, "high": 76.369499, "low": 76.167465, "close": 76.362999, "volume": 208995}, "trend_line": 75.962656, "activity_lines": {"activity_5": 76.31592, "activity_10": 76.262639, "activity_20": 76.16944, "activity_30": 76.083584}, "trend_signal": 1, "fair_value": 73.658836, "relative_strength": -5.359007, "rate_of_change": 0.033962423468991525, "market_dynamics": 2.604002, "expectation": {"probability": 90.9251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.372002, "high": 76.392502, "low": 76.321999, "close": 76.352501, "volume": 80745}, "trend_line": 75.986311, "activity_lines": {"activity_5": 76.335375, "activity_10": 76.287504, "activity_20": 76.194704, "activity_30": 76.108736}, "trend_signal": 1, "fair_value": 73.696124, "relative_strength": -5.287584, "rate_of_change": 0.031140301360717416, "market_dynamics": 2.493231, "expectation": {"probability": 91.0678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.398499, "high": 76.398499, "low": 76.018997, "close": 76.307503, "volume": 61338}, "trend_line": 76.009095, "activity_lines": {"activity_5": 76.331184, "activity_10": 76.299192, "activity_20": 76.213295, "activity_30": 76.129458}, "trend_signal": 1, "fair_value": 73.73283, "relative_strength": 1.464186, "rate_of_change": 0.029984348101859386, "market_dynamics": 1.954373, "expectation": {"probability": 90.6202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.261002, "high": 76.431, "low": 76.198997, "close": 76.311996, "volume": 114393}, "trend_line": 76.030722, "activity_lines": {"activity_5": 76.325937, "activity_10": 76.308144, "activity_20": 76.230283, "activity_30": 76.149}, "trend_signal": 1, "fair_value": 73.76822, "relative_strength": 2.097066, "rate_of_change": 0.02845317392608763, "market_dynamics": 1.502988, "expectation": {"probability": 89.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.350502, "high": 76.365997, "low": 76.251999, "close": 76.293999, "volume": 115179}, "trend_line": 76.050515, "activity_lines": {"activity_5": 76.313899, "activity_10": 76.310425, "activity_20": 76.243567, "activity_30": 76.165985}, "trend_signal": 1, "fair_value": 73.803338, "relative_strength": 6.855612, "rate_of_change": 0.026032897596325676, "market_dynamics": 0.710537, "expectation": {"probability": 89.9939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.295998, "high": 76.379501, "low": 76.036003, "close": 76.356499, "volume": 89787}, "trend_line": 76.072655, "activity_lines": {"activity_5": 76.324132, "activity_10": 76.32206, "activity_20": 76.261212, "activity_30": 76.185726}, "trend_signal": 1, "fair_value": 73.838851, "relative_strength": 7.271567, "rate_of_change": 0.029112228891537636, "market_dynamics": 0.026717, "expectation": {"probability": 89.252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.383499, "high": 76.419998, "low": 76.313499, "close": 76.379997, "volume": 90246}, "trend_line": 76.093988, "activity_lines": {"activity_5": 76.342632, "activity_10": 76.33491, "activity_20": 76.279087, "activity_30": 76.205555}, "trend_signal": 1, "fair_value": 73.874194, "relative_strength": 3.500573, "rate_of_change": 0.02804292817175698, "market_dynamics": -0.193447, "expectation": {"probability": 90.0518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.413002, "high": 76.463501, "low": 76.329002, "close": 76.43, "volume": 158527}, "trend_line": 76.117385, "activity_lines": {"activity_5": 76.375965, "activity_10": 76.353994, "activity_20": 76.299769, "activity_30": 76.227233}, "trend_signal": 1, "fair_value": 73.910056, "relative_strength": 1.095827, "rate_of_change": 0.030747501366340243, "market_dynamics": -0.162399, "expectation": {"probability": 90.135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.434998, "high": 76.525002, "low": 76.400002, "close": 76.488503, "volume": 162905}, "trend_line": 76.141821, "activity_lines": {"activity_5": 76.420634, "activity_10": 76.380792, "activity_20": 76.323937, "activity_30": 76.251176}, "trend_signal": 1, "fair_value": 73.946328, "relative_strength": -2.237884, "rate_of_change": 0.032103047155382904, "market_dynamics": 0.123404, "expectation": {"probability": 90.3016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.486504, "high": 76.550003, "low": 76.452499, "close": 76.523003, "volume": 59374}, "trend_line": 76.16676, "activity_lines": {"activity_5": 76.465035, "activity_10": 76.410437, "activity_20": 76.349075, "activity_30": 76.275768}, "trend_signal": 1, "fair_value": 73.982198, "relative_strength": 0.26032, "rate_of_change": 0.03275335377125191, "market_dynamics": 0.297337, "expectation": {"probability": 90.3242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.522003, "high": 76.553497, "low": 76.454002, "close": 76.553497, "volume": 58087}, "trend_line": 76.191407, "activity_lines": {"activity_5": 76.504334, "activity_10": 76.441854, "activity_20": 76.374867, "activity_30": 76.300719}, "trend_signal": 1, "fair_value": 74.01803, "relative_strength": -0.306591, "rate_of_change": 0.03235926012869871, "market_dynamics": 0.502008, "expectation": {"probability": 90.2974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.625999, "high": 76.625999, "low": 76.424004, "close": 76.572998, "volume": 141922}, "trend_line": 76.215459, "activity_lines": {"activity_5": 76.537, "activity_10": 76.473354, "activity_20": 76.400129, "activity_30": 76.325338}, "trend_signal": 1, "fair_value": 74.053878, "relative_strength": -0.434386, "rate_of_change": 0.031567864339344096, "market_dynamics": 0.688767, "expectation": {"probability": 90.2953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.552002, "high": 76.629501, "low": 76.355003, "close": 76.371498, "volume": 73725}, "trend_line": 76.231817, "activity_lines": {"activity_5": 76.489632, "activity_10": 76.464208, "activity_20": 76.403842, "activity_30": 76.335405}, "trend_signal": 1, "fair_value": 74.088323, "relative_strength": 0.901004, "rate_of_change": 0.021462837349061924, "market_dynamics": 0.229536, "expectation": {"probability": 90.5232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.43, "high": 76.650002, "low": 76.373001, "close": 76.415497, "volume": 100749}, "trend_line": 76.249195, "activity_lines": {"activity_5": 76.460831, "activity_10": 76.461899, "activity_20": 76.410511, "activity_30": 76.347255}, "trend_signal": 1, "fair_value": 74.123181, "relative_strength": -2.774879, "rate_of_change": 0.022796255794340668, "market_dynamics": -0.149002, "expectation": {"probability": 90.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.75, "high": 76.75, "low": 76.414497, "close": 76.464996, "volume": 53755}, "trend_line": 76.266034, "activity_lines": {"activity_5": 76.453397, "activity_10": 76.466707, "activity_20": 76.42051, "activity_30": 76.361178}, "trend_signal": 1, "fair_value": 74.158122, "relative_strength": -3.492886, "rate_of_change": 0.022084167577119326, "market_dynamics": -0.593527, "expectation": {"probability": 90.254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.459999, "high": 76.524498, "low": 76.459999, "close": 76.489998, "volume": 13393}, "trend_line": 76.284536, "activity_lines": {"activity_5": 76.458164, "activity_10": 76.472953, "activity_20": 76.43155, "activity_30": 76.375627}, "trend_signal": 1, "fair_value": 74.193133, "relative_strength": -2.105002, "rate_of_change": 0.02425981663081893, "market_dynamics": -1.164002, "expectation": {"probability": 90.406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.5205, "high": 76.634499, "low": 76.477997, "close": 76.504997, "volume": 34520}, "trend_line": 76.302393, "activity_lines": {"activity_5": 76.472164, "activity_10": 76.479498, "activity_20": 76.442582, "activity_30": 76.389851}, "trend_signal": 1, "fair_value": 74.228383, "relative_strength": -1.532543, "rate_of_change": 0.0234084139936202, "market_dynamics": -1.121455, "expectation": {"probability": 90.8786, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.542503, "high": 76.557999, "low": 76.532997, "close": 76.5485, "volume": 7912}, "trend_line": 76.320945, "activity_lines": {"activity_5": 76.505198, "activity_10": 76.49168, "activity_20": 76.456414, "activity_30": 76.405728}, "trend_signal": 1, "fair_value": 74.263872, "relative_strength": -2.75881, "rate_of_change": 0.024313785283247513, "market_dynamics": -1.045809, "expectation": {"probability": 90.8997, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.6045, "high": 76.611, "low": 76.586502, "close": 76.606003, "volume": 9201}, "trend_line": 76.341065, "activity_lines": {"activity_5": 76.5456, "activity_10": 76.512162, "activity_20": 76.474392, "activity_30": 76.424119}, "trend_signal": 1, "fair_value": 74.299474, "relative_strength": -1.4225, "rate_of_change": 0.026362357017468387, "market_dynamics": -0.847677, "expectation": {"probability": 90.9207, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.665001, "high": 76.665001, "low": 76.621498, "close": 76.636497, "volume": 5579}, "trend_line": 76.360606, "activity_lines": {"activity_5": 76.583466, "activity_10": 76.536053, "activity_20": 76.493818, "activity_30": 76.443179}, "trend_signal": 1, "fair_value": 74.334837, "relative_strength": -5.505365, "rate_of_change": 0.02559697064745404, "market_dynamics": -0.612134, "expectation": {"probability": 90.9417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.635498, "high": 76.711998, "low": 76.536499, "close": 76.653999, "volume": 123670}, "trend_line": 76.380663, "activity_lines": {"activity_5": 76.615733, "activity_10": 76.561062, "activity_20": 76.513382, "activity_30": 76.462108}, "trend_signal": 1, "fair_value": 74.370253, "relative_strength": -2.764737, "rate_of_change": 0.026266161376448768, "market_dynamics": -0.257519, "expectation": {"probability": 90.9625, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.646004, "high": 76.769997, "low": 76.608002, "close": 76.646004, "volume": 99914}, "trend_line": 76.399607, "activity_lines": {"activity_5": 76.634401, "activity_10": 76.582791, "activity_20": 76.530799, "activity_30": 76.479227}, "trend_signal": 1, "fair_value": 74.405296, "relative_strength": -1.835392, "rate_of_change": 0.024802088978992935, "market_dynamics": 0.004796, "expectation": {"probability": 90.8566, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 76.666, "high": 76.706001, "low": 76.612503, "close": 76.686996, "volume": 69051}, "trend_line": 76.418769, "activity_lines": {"activity_5": 76.657333, "activity_10": 76.610645, "activity_20": 76.550723, "activity_30": 76.497768}, "trend_signal": 1, "fair_value": 74.440194, "relative_strength": -2.792532, "rate_of_change": 0.025081280850036768, "market_dynamics": 0.195985, "expectation": {"probability": 90.2386, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.800003, "high": 76.861, "low": 76.681999, "close": 76.735001, "volume": 86071}, "trend_line": 76.4391, "activity_lines": {"activity_5": 76.687033, "activity_10": 76.641491, "activity_20": 76.573411, "activity_30": 76.51817}, "trend_signal": 1, "fair_value": 74.475043, "relative_strength": -4.606912, "rate_of_change": 0.026604720628251373, "market_dynamics": 0.443679, "expectation": {"probability": 90.228, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 76.7575, "high": 76.815002, "low": 76.692497, "close": 76.765999, "volume": 67230}, "trend_line": 76.458519, "activity_lines": {"activity_5": 76.718466, "activity_10": 76.672163, "activity_20": 76.597037, "activity_30": 76.53926}, "trend_signal": 1, "fair_value": 74.509866, "relative_strength": -6.949532, "rate_of_change": 0.025404537730035003, "market_dynamics": 0.552835, "expectation": {"probability": 90.228, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.353572, 71.403628, 71.441213, 71.463184, 71.50417, 71.490031, 71.519322, 71.559347, 71.657951, 71.704305, 71.718951, 71.782887, 71.812673, 71.857587, 71.86179, 71.932718, 72.022728, 72.053557, 72.114692, 72.174362, 72.251164, 72.237968, 72.273675, 72.29421, 72.388627, 72.408189, 72.434607, 72.441608, 72.52887, 72.504371, 72.597995, 72.640653, 72.724013, 73.038265, 72.81716, 72.86127, 72.903421, 72.948544, 72.95002, 72.991675, 73.111812, 73.136849, 73.20068, 73.227678, 73.332748, 73.38724, 73.406874, 73.461371, 73.516859, 73.447618, 73.610136, 73.683273, 73.754474, 73.79171, 73.785817, 73.920574, 73.923026, 73.997783, 74.030255, 74.122218, 74.2078, 74.046479, 74.236319, 74.303215, 74.310592, 74.347481, 74.413674, 74.479726, 74.526069, 74.547266, 74.603469, 74.582272, 74.624662, 74.663605, 74.62565, 74.698114, 74.737063, 74.831227, 74.862282, 74.884884, 74.926413, 74.955084, 74.960041, 75.01343, 75.051006, 75.09649, 75.0604, 75.215139, 75.307094, 75.303142, 75.335288, 75.318474, 75.354756, 75.419709, 75.432116, 75.445495, 75.445003, 75.472277, 75.501034, 75.548136, 75.544169, 75.585822, 75.572929, 75.626483, 75.651764, 75.678355, 75.685813, 75.732556, 75.732063, 75.74847, 75.758415, 75.797206, 75.819087, 75.851909, 75.902132, 75.884722, 75.954344, 75.956343, 75.977975, 76.00241, 76.043796, 76.048787, 76.074216, 76.079196, 76.185917, 76.123086, 76.200383, 76.241762, 76.184416, 76.274675, 76.294125, 76.335518, 76.372002, 76.398499, 76.261002, 76.350502, 76.295998, 76.383499, 76.413002, 76.434998, 76.486504, 76.522003, 76.625999, 76.552002, 76.43, 76.75, 76.459999, 76.5205, 76.542503, 76.6045, 76.665001, 76.635498, 76.646004, 76.666, 76.800003, 76.7575], "highs": [71.42169, 71.464654, 71.490519, 71.512005, 71.519319, 71.544708, 71.763376, 71.641335, 71.679913, 71.91664, 71.781443, 71.840483, 71.86148, 71.975758, 71.948856, 72.033976, 72.079465, 72.1416, 72.233563, 72.250192, 72.282477, 72.297152, 72.326013, 72.379338, 72.427751, 72.459064, 72.509257, 72.518591, 72.565158, 72.628399, 72.65732, 72.706848, 72.809302, 73.038265, 72.855878, 72.902954, 72.939229, 73.017189, 73.048543, 73.14077, 73.14618, 73.188407, 73.242901, 73.318503, 73.4923, 73.430445, 73.479531, 73.51489, 73.579705, 73.631734, 73.719611, 73.758389, 73.967054, 73.841379, 73.921548, 74.070079, 73.986471, 74.049931, 74.158117, 74.196978, 74.2078, 74.236804, 74.308629, 74.364698, 74.413872, 74.425003, 74.485147, 74.520643, 74.555653, 74.612337, 74.67741, 74.83616, 74.839103, 74.708975, 74.713393, 74.754325, 74.827278, 74.900244, 74.923903, 74.954107, 74.98277, 74.984754, 75.025793, 75.095002, 75.104898, 75.247273, 75.271491, 75.296724, 75.413398, 75.35604, 75.358025, 75.565979, 75.418226, 75.445003, 75.456407, 75.479703, 75.494594, 75.586819, 76.042499, 75.559051, 75.59573, 75.941846, 75.655238, 75.67607, 75.675571, 75.708186, 75.722112, 75.740013, 75.757922, 75.783781, 75.798698, 75.818098, 75.86733, 75.986181, 75.922522, 76.008053, 76.109003, 76.213441, 76.025339, 76.059258, 76.080699, 76.087181, 76.112608, 76.12807, 76.208855, 76.24476, 76.337511, 76.287146, 76.291132, 76.312577, 76.336513, 76.369499, 76.392502, 76.398499, 76.431, 76.365997, 76.379501, 76.419998, 76.463501, 76.525002, 76.550003, 76.553497, 76.625999, 76.629501, 76.650002, 76.75, 76.524498, 76.634499, 76.557999, 76.611, 76.665001, 76.711998, 76.769997, 76.706001, 76.861, 76.815002], "lows": [71.32825, 71.372874, 71.375811, 71.433396, 71.463189, 71.464149, 71.489544, 71.555437, 71.625724, 71.650618, 71.702842, 71.76239, 71.79949, 71.824882, 71.86179, 71.910706, 72.006578, 72.04718, 72.100017, 72.174362, 72.176336, 72.207642, 72.259978, 72.286873, 72.349492, 72.37248, 72.413094, 72.441608, 72.460236, 72.504371, 72.547507, 72.608785, 72.679891, 72.743133, 72.754887, 72.824996, 72.88332, 72.8804, 72.87403, 72.991675, 73.000373, 73.093646, 73.152557, 73.189382, 73.279724, 73.324889, 73.388708, 73.412761, 73.464322, 73.447618, 73.58755, 73.655293, 73.657431, 73.731709, 73.785817, 73.818269, 73.880729, 73.824652, 74.006157, 74.079921, 74.075986, 74.046479, 74.201412, 74.247148, 74.216153, 74.286985, 74.361902, 74.427473, 74.471344, 74.483672, 74.551704, 74.582272, 74.624662, 74.592129, 74.605934, 74.660156, 74.678394, 74.776998, 74.815945, 74.777605, 74.862643, 74.901202, 74.851768, 74.969421, 75.006512, 74.964486, 75.0604, 75.210198, 75.259145, 75.272981, 75.264089, 75.278923, 75.291784, 75.360706, 75.385498, 75.411282, 75.432602, 75.463341, 75.487653, 75.52136, 75.537223, 75.56697, 75.572929, 75.606641, 75.607139, 75.597787, 75.662935, 75.673383, 75.70869, 75.719133, 75.750464, 75.764881, 75.79273, 75.831519, 75.867331, 75.874281, 75.906606, 75.93197, 75.8942, 75.986454, 76.002905, 75.676778, 76.028341, 76.051271, 76.088176, 76.121586, 76.104137, 76.164972, 76.184416, 76.228798, 76.246254, 76.167465, 76.321999, 76.018997, 76.198997, 76.251999, 76.036003, 76.313499, 76.329002, 76.400002, 76.452499, 76.454002, 76.424004, 76.355003, 76.373001, 76.414497, 76.459999, 76.477997, 76.532997, 76.586502, 76.621498, 76.536499, 76.608002, 76.612503, 76.681999, 76.692497], "closes": [71.402161, 71.419724, 71.454887, 71.490021, 71.482216, 71.519325, 71.560318, 71.620346, 71.667221, 71.716507, 71.758011, 71.790222, 71.835129, 71.908745, 71.924889, 72.022728, 72.05452, 72.112251, 72.181702, 72.234055, 72.217918, 72.276604, 72.267311, 72.339226, 72.408188, 72.41993, 72.447975, 72.505844, 72.54113, 72.597511, 72.648987, 72.696068, 72.782341, 72.807335, 72.841171, 72.902954, 72.925484, 72.985321, 73.008835, 73.07254, 73.108856, 73.185463, 73.203629, 73.304756, 73.361702, 73.40197, 73.45842, 73.50605, 73.547783, 73.602272, 73.698006, 73.756927, 73.767601, 73.822197, 73.863022, 73.923027, 73.958923, 74.023857, 74.128601, 74.092705, 74.141403, 74.204346, 74.27813, 74.32386, 74.345024, 74.425003, 74.453102, 74.497963, 74.509804, 74.579315, 74.634033, 74.651291, 74.662125, 74.649803, 74.689247, 74.712906, 74.815445, 74.837151, 74.858833, 74.922951, 74.927902, 74.938774, 74.994644, 75.045067, 75.082153, 75.104889, 75.234413, 75.264587, 75.30513, 75.336273, 75.340721, 75.339386, 75.381531, 75.40435, 75.436073, 75.436562, 75.472771, 75.517395, 75.531281, 75.542686, 75.581841, 75.589302, 75.642838, 75.624001, 75.66317, 75.700233, 75.692276, 75.740013, 75.728081, 75.755432, 75.774826, 75.81411, 75.851418, 75.880753, 75.89418, 75.959816, 75.934952, 75.969269, 75.991936, 76.002411, 76.050278, 76.052269, 76.077705, 76.112114, 76.125084, 76.183418, 76.188408, 76.222816, 76.269196, 76.30011, 76.315567, 76.362999, 76.352501, 76.307503, 76.311996, 76.293999, 76.356499, 76.379997, 76.43, 76.488503, 76.523003, 76.553497, 76.572998, 76.371498, 76.415497, 76.464996, 76.489998, 76.504997, 76.5485, 76.606003, 76.636497, 76.653999, 76.646004, 76.686996, 76.735001, 76.765999], "volumes": [310721, 221303, 168451, 119172, 106546, 161771, 403720, 292594, 101364, 662510, 293828, 143936, 203177, 148987, 107818, 234538, 47767, 623338, 178719, 71770, 180907, 92236, 105608, 110147, 231682, 133831, 148743, 140578, 201746, 128788, 151363, 185663, 174490, 182166, 105729, 140841, 103954, 191373, 119018, 65363, 337274, 69601, 109337, 84094, 332339, 246640, 107539, 180127, 105229, 206430, 141951, 162999, 302103, 186779, 101238, 128305, 141107, 201375, 641692, 151603, 222220, 100012, 130651, 98725, 235817, 188844, 102934, 66638, 90861, 362485, 311194, 82939, 75511, 196235, 125631, 557695, 150484, 217472, 144579, 196312, 219388, 159688, 459782, 296788, 88288, 322086, 318789, 75363, 280961, 91971, 99721, 292013, 274372, 57520, 80428, 96790, 355242, 111184, 95068, 116279, 83324, 140441, 118102, 99987, 59411, 111522, 112325, 53769, 82268, 44702, 87834, 89295, 108868, 422087, 77863, 97423, 160231, 74688, 203482, 53237, 83359, 69590, 114748, 35956, 53039, 82476, 210603, 96192, 130071, 76401, 55383, 208995, 80745, 61338, 114393, 115179, 89787, 90246, 158527, 162905, 59374, 58087, 141922, 73725, 100749, 53755, 13393, 34520, 7912, 9201, 5579, 123670, 99914, 69051, 86071, 67230], "sma": {"5": [null, null, null, null, 71.4498, 71.4732, 71.5014, 71.5344, 71.5699, 71.6167, 71.6645, 71.7105, 71.7534, 71.8017, 71.8434, 71.8963, 71.9492, 72.0046, 72.0592, 72.1211, 72.1601, 72.2045, 72.2355, 72.267, 72.3018, 72.3423, 72.3765, 72.4242, 72.4646, 72.5025, 72.5483, 72.5979, 72.6532, 72.7064, 72.7552, 72.806, 72.8519, 72.8925, 72.9328, 72.979, 73.0202, 73.0722, 73.1159, 73.175, 73.2329, 73.2915, 73.3461, 73.4066, 73.4552, 73.5033, 73.5625, 73.6222, 73.6745, 73.7294, 73.7816, 73.8266, 73.867, 73.9182, 73.9795, 74.0254, 74.0691, 74.1182, 74.169, 74.2081, 74.2586, 74.3153, 74.365, 74.409, 74.4462, 74.493, 74.5348, 74.5745, 74.6073, 74.6353, 74.6573, 74.6731, 74.7059, 74.7409, 74.7827, 74.8295, 74.8725, 74.8971, 74.9286, 74.9659, 74.9977, 75.0331, 75.0922, 75.1462, 75.1982, 75.2491, 75.2962, 75.3172, 75.3406, 75.3605, 75.3804, 75.3996, 75.4263, 75.4534, 75.4788, 75.5001, 75.5292, 75.5525, 75.5776, 75.5961, 75.6202, 75.6439, 75.6645, 75.6839, 75.7048, 75.7232, 75.7381, 75.7625, 75.7848, 75.8153, 75.8431, 75.8801, 75.9042, 75.9278, 75.95, 75.9717, 75.9898, 76.0132, 76.0349, 76.059, 76.0835, 76.1101, 76.1373, 76.1664, 76.1978, 76.2328, 76.2592, 76.2941, 76.3201, 76.3277, 76.3301, 76.3258, 76.3245, 76.33, 76.3545, 76.3898, 76.4356, 76.475, 76.5136, 76.5019, 76.4873, 76.4757, 76.463, 76.4494, 76.4848, 76.5229, 76.5572, 76.59, 76.6182, 76.6459, 76.6717, 76.6976], "10": [71.17758, 71.218963, 71.26323, 71.307017, 71.343254, 71.382277, 71.420384, 71.458116, 71.494983, 71.533273, 71.568858, 71.605907, 71.643932, 71.685804, 71.730071, 71.780412, 71.829832, 71.879022, 71.93047, 71.982225, 72.028216, 72.076854, 72.120072, 72.16312, 72.21145, 72.251171, 72.290516, 72.329875, 72.365818, 72.402164, 72.445271, 72.487217, 72.53872, 72.585531, 72.628829, 72.677132, 72.724883, 72.77283, 72.819601, 72.867104, 72.913091, 72.96203, 73.004159, 73.053901, 73.105954, 73.155856, 73.209149, 73.261222, 73.315117, 73.36809, 73.427005, 73.484152, 73.540549, 73.592293, 73.642425, 73.694531, 73.744581, 73.796362, 73.854443, 73.903487, 73.947826, 73.992568, 74.043621, 74.093787, 74.141988, 74.192185, 74.241603, 74.289014, 74.327134, 74.375795, 74.425058, 74.469753, 74.508152, 74.540746, 74.575169, 74.603959, 74.640193, 74.674112, 74.709015, 74.743379, 74.772765, 74.801514, 74.834766, 74.874292, 74.913583, 74.952781, 74.994678, 75.037421, 75.082051, 75.123383, 75.164665, 75.204726, 75.243415, 75.279343, 75.314735, 75.347903, 75.371738, 75.397019, 75.419634, 75.440276, 75.464388, 75.489379, 75.51551, 75.537475, 75.560185, 75.586552, 75.608502, 75.630764, 75.650444, 75.671719, 75.691017, 75.713498, 75.734356, 75.760031, 75.783132, 75.809091, 75.833358, 75.856284, 75.882669, 75.907367, 75.934912, 75.958728, 75.981357, 76.004493, 76.027583, 76.049944, 76.075289, 76.100644, 76.12837, 76.15814, 76.184669, 76.215742, 76.243221, 76.26276, 76.281451, 76.29251, 76.309319, 76.325037, 76.341117, 76.359956, 76.3807, 76.39975, 76.4218, 76.428199, 76.438549, 76.455649, 76.468999, 76.481499, 76.493349, 76.505099, 76.516448, 76.526498, 76.533799, 76.565349, 76.597299, 76.627399], "20": [71.059894, 71.087553, 71.118525, 71.151521, 71.179268, 71.207047, 71.236025, 71.267138, 71.301616, 71.336733, 71.373219, 71.412435, 71.453581, 71.49641, 71.536663, 71.581344, 71.625108, 71.668569, 71.712727, 71.757749, 71.798537, 71.841381, 71.882002, 71.924462, 71.970761, 72.015791, 72.060174, 72.104449, 72.148144, 72.192194, 72.236743, 72.282036, 72.329396, 72.374326, 72.42014, 72.464151, 72.507699, 72.551353, 72.592709, 72.634634, 72.679181, 72.724624, 72.771439, 72.819716, 72.867392, 72.916494, 72.967016, 73.017026, 73.067359, 73.117597, 73.170048, 73.223091, 73.272354, 73.323097, 73.374189, 73.425193, 73.476865, 73.528792, 73.58478, 73.635788, 73.687416, 73.73836, 73.792085, 73.84304, 73.892206, 73.943358, 73.993092, 74.042688, 74.090789, 74.139641, 74.186442, 74.23116, 74.275887, 74.317267, 74.358578, 74.398072, 74.440898, 74.481563, 74.518074, 74.559587, 74.598912, 74.635633, 74.671459, 74.707519, 74.744376, 74.77837, 74.817435, 74.855767, 74.895533, 74.933381, 74.968715, 75.00312, 75.03909, 75.076818, 75.114159, 75.150342, 75.183208, 75.21722, 75.250843, 75.281829, 75.314526, 75.347053, 75.379462, 75.408409, 75.43746, 75.467227, 75.49012, 75.513892, 75.535039, 75.555997, 75.577702, 75.601439, 75.624933, 75.648753, 75.671658, 75.697821, 75.72093, 75.743524, 75.766557, 75.789543, 75.812965, 75.836113, 75.857856, 75.882262, 75.905358, 75.929517, 75.954324, 75.978464, 76.00552, 76.032753, 76.059791, 76.087235, 76.112289, 76.133627, 76.154517, 76.171227, 76.192304, 76.21284, 76.234744, 76.259048, 76.282684, 76.307746, 76.33251, 76.34548, 76.36, 76.374079, 76.389159, 76.403268, 76.417233, 76.432528, 76.448574, 76.463124, 76.477799, 76.496774, 76.517924, 76.541524], "30": [70.916332, 70.945185, 70.975131, 71.006215, 71.037575, 71.070139, 71.104296, 71.138931, 71.168132, 71.198164, 71.229549, 71.260338, 71.293661, 71.329615, 71.362869, 71.398169, 71.433961, 71.4711, 71.511234, 71.551897, 71.591551, 71.633908, 71.675744, 71.718647, 71.761592, 71.80462, 71.846911, 71.889004, 71.930424, 71.972554, 72.014115, 72.05666, 72.100908, 72.144818, 72.190117, 72.236238, 72.281743, 72.327243, 72.371963, 72.417164, 72.462192, 72.5087, 72.554317, 72.600851, 72.648745, 72.694719, 72.741516, 72.787976, 72.833512, 72.879119, 72.928455, 72.9778, 73.027809, 73.077242, 73.125736, 73.175839, 73.226204, 73.276805, 73.32972, 73.37956, 73.429307, 73.479583, 73.529443, 73.579994, 73.630122, 73.680857, 73.731778, 73.782199, 73.832231, 73.882457, 73.933296, 73.982157, 74.030774, 74.075609, 74.11986, 74.163558, 74.208792, 74.253162, 74.296864, 74.340887, 74.381883, 74.421278, 74.46218, 74.502942, 74.54358, 74.582975, 74.625491, 74.666849, 74.706067, 74.747519, 74.787496, 74.825331, 74.862111, 74.898127, 74.934496, 74.968214, 75.002203, 75.036184, 75.070233, 75.102346, 75.133939, 75.165206, 75.197897, 75.23037, 75.262834, 75.295745, 75.324973, 75.355068, 75.384043, 75.411793, 75.440023, 75.469201, 75.49776, 75.525617, 75.552684, 75.581182, 75.604533, 75.628022, 75.650916, 75.67312, 75.696772, 75.720535, 75.743741, 75.767333, 75.7903, 75.815195, 75.83905, 75.862564, 75.887161, 75.912409, 75.936866, 75.962656, 75.986311, 76.009095, 76.030722, 76.050515, 76.072655, 76.093988, 76.117385, 76.141821, 76.16676, 76.191407, 76.215459, 76.231817, 76.249195, 76.266034, 76.284536, 76.302393, 76.320945, 76.341065, 76.360606, 76.380663, 76.399607, 76.418769, 76.4391, 76.458519], "50": [70.758899, 70.774262, 70.791356, 70.811169, 70.830709, 70.850827, 70.872085, 70.893534, 70.917027, 70.941835, 70.968519, 70.994494, 71.021464, 71.04878, 71.075865, 71.105597, 71.13576, 71.166681, 71.200621, 71.235336, 71.269214, 71.303664, 71.337879, 71.373514, 71.410849, 71.4484, 71.486647, 71.525138, 71.560137, 71.595776, 71.632427, 71.669017, 71.707955, 71.747499, 71.785777, 71.824562, 71.863456, 71.903201, 71.943824, 71.984992, 72.026603, 72.070194, 72.114022, 72.159075, 72.203912, 72.249369, 72.294953, 72.340213, 72.385198, 72.430571, 72.476488, 72.523232, 72.569486, 72.61613, 72.663746, 72.71182, 72.759792, 72.807862, 72.85709, 72.904614, 72.952282, 73.000564, 73.049424, 73.097726, 73.146129, 73.194175, 73.242146, 73.289861, 73.336423, 73.383328, 73.43165, 73.479144, 73.52704, 73.573252, 73.618873, 73.664732, 73.712082, 73.758708, 73.805062, 73.851571, 73.897149, 73.942003, 73.986249, 74.031004, 74.075824, 74.119862, 74.166041, 74.211626, 74.257552, 74.302827, 74.347464, 74.390542, 74.4341, 74.476092, 74.51758, 74.558272, 74.598559, 74.638786, 74.678456, 74.717264, 74.75494, 74.791588, 74.829093, 74.865129, 74.901132, 74.936676, 74.971343, 75.005666, 75.037656, 75.07091, 75.103579, 75.135774, 75.16724, 75.198378, 75.229361, 75.260057, 75.289694, 75.31912, 75.348763, 75.377225, 75.40555, 75.433569, 75.461881, 75.491127, 75.519844, 75.549254, 75.576713, 75.604426, 75.632634, 75.660177, 75.68793, 75.716415, 75.743572, 75.768821, 75.793417, 75.8172, 75.839641, 75.86195, 75.884447, 75.907492, 75.931137, 75.955419, 75.979249, 75.998592, 76.01818, 76.038749, 76.059093, 76.078845, 76.09919, 76.120456, 76.141549, 76.162843, 76.182907, 76.204166, 76.225603, 76.246918], "200": [71.4612, 71.455872, 71.450443, 71.445265, 71.440204, 71.435545, 71.430863, 71.426766, 71.422576, 71.418686, 71.415012, 71.412032, 71.409079, 71.406592, 71.404274, 71.402456, 71.400996, 71.399688, 71.399051, 71.398346, 71.397553, 71.396796, 71.39635, 71.396439, 71.397339, 71.397967, 71.399157, 71.400668, 71.402328, 71.40436, 71.406598, 71.409178, 71.412259, 71.415412, 71.418816, 71.422662, 71.426537, 71.430883, 71.435339, 71.440176, 71.445146, 71.450643, 71.456183, 71.462443, 71.468913, 71.475697, 71.482722, 71.490086, 71.49775, 71.505829, 71.514339, 71.523143, 71.53193, 71.541063, 71.550422, 71.560153, 71.570261, 71.580818, 71.59185, 71.602822, 71.613924, 71.625514, 71.637512, 71.649764, 71.662288, 71.6754, 71.688653, 71.702107, 71.715691, 71.729695, 71.744035, 71.758538, 71.773234, 71.787864, 71.802703, 71.817677, 71.833164, 71.848879, 71.864751, 71.881032, 71.897489, 71.913981, 71.930795, 71.947907, 71.965325, 71.982895, 72.001079, 72.019553, 72.038301, 72.05716, 72.076147, 72.095139, 72.114414, 72.13382, 72.153536, 72.173302, 72.193265, 72.213523, 72.233923, 72.254392, 72.275141, 72.296, 72.317058, 72.338163, 72.359463, 72.381015, 72.402593, 72.424278, 72.445888, 72.467655, 72.48962, 72.511855, 72.534417, 72.557192, 72.58001, 72.603441, 72.626906, 72.650601, 72.674419, 72.698467, 72.722943, 72.747321, 72.771865, 72.796663, 72.821359, 72.846669, 72.872027, 72.897572, 72.923513, 72.949715, 72.976074, 73.00283, 73.029693, 73.056285, 73.082906, 73.109599, 73.13658, 73.164022, 73.191758, 73.220058, 73.248384, 73.276844, 73.305447, 73.332941, 73.360767, 73.388888, 73.417325, 73.445792, 73.474729, 73.503803, 73.532969, 73.562981, 73.59321, 73.624149, 73.655298, 73.68656]}, "ema": {"5": [null, null, null, null, 71.4498, 71.473, 71.5021, 71.5415, 71.5834, 71.6278, 71.6712, 71.7109, 71.7523, 71.8044, 71.8446, 71.904, 71.9542, 72.0069, 72.0651, 72.1214, 72.1536, 72.1946, 72.2188, 72.259, 72.3087, 72.3458, 72.3798, 72.4218, 72.4616, 72.5069, 72.5543, 72.6015, 72.6618, 72.7103, 72.7539, 72.8036, 72.8442, 72.8913, 72.9305, 72.9778, 73.0215, 73.0762, 73.1186, 73.1807, 73.241, 73.2947, 73.3493, 73.4015, 73.4503, 73.5009, 73.5666, 73.6301, 73.6759, 73.7247, 73.7708, 73.8215, 73.8673, 73.9195, 73.9892, 74.0237, 74.0629, 74.1101, 74.1661, 74.2187, 74.2608, 74.3155, 74.3614, 74.4069, 74.4412, 74.4872, 74.5362, 74.5745, 74.6037, 74.6191, 74.6425, 74.666, 74.7158, 74.7562, 74.7904, 74.8346, 74.8657, 74.8901, 74.9249, 74.965, 75.004, 75.0377, 75.1032, 75.157, 75.2064, 75.2497, 75.28, 75.2998, 75.3271, 75.3528, 75.3806, 75.3992, 75.4237, 75.455, 75.4804, 75.5012, 75.5281, 75.5485, 75.5799, 75.5946, 75.6175, 75.6451, 75.6608, 75.6872, 75.7008, 75.719, 75.7376, 75.7631, 75.7926, 75.822, 75.846, 75.884, 75.901, 75.9237, 75.9465, 75.9651, 75.9935, 76.0131, 76.0346, 76.0605, 76.082, 76.1158, 76.14, 76.1676, 76.2015, 76.2344, 76.2614, 76.2953, 76.3144, 76.3121, 76.312, 76.306, 76.3229, 76.3419, 76.3713, 76.4103, 76.4479, 76.4831, 76.5131, 76.4659, 76.4491, 76.4544, 76.4663, 76.4792, 76.5023, 76.5369, 76.5701, 76.598, 76.614, 76.6384, 76.6706, 76.7024], "10": [null, null, null, null, null, null, null, null, null, 71.5333, 71.5742, 71.6134, 71.6537, 71.7001, 71.741, 71.7922, 71.8399, 71.8894, 71.9426, 71.9956, 72.036, 72.0797, 72.1138, 72.1548, 72.2009, 72.2407, 72.2784, 72.3198, 72.36, 72.4032, 72.4479, 72.493, 72.5456, 72.5932, 72.6383, 72.6864, 72.7299, 72.7763, 72.8186, 72.8648, 72.9091, 72.9594, 73.0038, 73.0585, 73.1136, 73.1661, 73.2192, 73.2714, 73.3216, 73.3727, 73.4318, 73.4909, 73.5412, 73.5923, 73.6415, 73.6927, 73.7411, 73.7925, 73.8536, 73.8971, 73.9415, 73.9893, 74.0418, 74.0931, 74.1389, 74.1909, 74.2386, 74.2857, 74.3265, 74.3725, 74.42, 74.4621, 74.4984, 74.526, 74.5556, 74.5842, 74.6263, 74.6646, 74.6999, 74.7405, 74.7746, 74.8044, 74.839, 74.8765, 74.9139, 74.9486, 75.0006, 75.0486, 75.0952, 75.139, 75.1757, 75.2055, 75.2375, 75.2678, 75.2984, 75.3235, 75.3507, 75.381, 75.4083, 75.4327, 75.4598, 75.4834, 75.5124, 75.5327, 75.5564, 75.5826, 75.6025, 75.6275, 75.6458, 75.6657, 75.6856, 75.7089, 75.7348, 75.7614, 75.7855, 75.8172, 75.8386, 75.8624, 75.8859, 75.9071, 75.9331, 75.9548, 75.9771, 76.0017, 76.0241, 76.0531, 76.0777, 76.1041, 76.1341, 76.1643, 76.1918, 76.2229, 76.2465, 76.2576, 76.2675, 76.2723, 76.2876, 76.3044, 76.3272, 76.3566, 76.3868, 76.4171, 76.4455, 76.432, 76.429, 76.4356, 76.4455, 76.4563, 76.473, 76.4972, 76.5225, 76.5464, 76.5645, 76.5868, 76.6138, 76.6414], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.7577, 71.8015, 71.8468, 71.8868, 71.9299, 71.9755, 72.0178, 72.0588, 72.1013, 72.1432, 72.1865, 72.2305, 72.2749, 72.3232, 72.3693, 72.4143, 72.4608, 72.5051, 72.5508, 72.5944, 72.6399, 72.6846, 72.7323, 72.7772, 72.8274, 72.8783, 72.9282, 72.9787, 73.0289, 73.0783, 73.1282, 73.1825, 73.2372, 73.2877, 73.3386, 73.3886, 73.4395, 73.4889, 73.5399, 73.5959, 73.6433, 73.6907, 73.7396, 73.7909, 73.8417, 73.8896, 73.9406, 73.9894, 74.0378, 74.0828, 74.1301, 74.1781, 74.2231, 74.2649, 74.3016, 74.3385, 74.3742, 74.4162, 74.4563, 74.4946, 74.5354, 74.5728, 74.6077, 74.6445, 74.6827, 74.7207, 74.7573, 74.8027, 74.8467, 74.8904, 74.9328, 74.9717, 75.0067, 75.0424, 75.0769, 75.1111, 75.1421, 75.1736, 75.2063, 75.2373, 75.2664, 75.2964, 75.3243, 75.3546, 75.3803, 75.4072, 75.4351, 75.4596, 75.4863, 75.5094, 75.5328, 75.5558, 75.5804, 75.6062, 75.6324, 75.6573, 75.6861, 75.7098, 75.7345, 75.7591, 75.7822, 75.8078, 75.831, 75.8545, 75.8791, 75.9025, 75.9293, 75.9539, 75.9795, 76.0071, 76.035, 76.0617, 76.0904, 76.1154, 76.1337, 76.1507, 76.1643, 76.1826, 76.2014, 76.2232, 76.2485, 76.2746, 76.3012, 76.3271, 76.3313, 76.3393, 76.3513, 76.3645, 76.3779, 76.3941, 76.4143, 76.4355, 76.4563, 76.4743, 76.4946, 76.5175, 76.5412], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.9726, 72.0162, 72.0601, 72.1067, 72.1519, 72.1964, 72.242, 72.2861, 72.3312, 72.3749, 72.4199, 72.4643, 72.5109, 72.5556, 72.6039, 72.6528, 72.7011, 72.75, 72.7988, 72.8471, 72.8958, 72.9476, 72.9998, 73.0493, 73.0992, 73.1485, 73.1984, 73.2475, 73.2976, 73.3512, 73.399, 73.4469, 73.4958, 73.5463, 73.5964, 73.6447, 73.6951, 73.744, 73.7926, 73.8389, 73.8867, 73.9349, 73.9811, 74.025, 74.0653, 74.1056, 74.1448, 74.188, 74.2299, 74.2705, 74.3126, 74.3523, 74.3901, 74.4291, 74.4689, 74.5084, 74.5469, 74.5913, 74.6347, 74.678, 74.7204, 74.7605, 74.7978, 74.8355, 74.8722, 74.9085, 74.9426, 74.9768, 75.0117, 75.0452, 75.0773, 75.1099, 75.1408, 75.1732, 75.2023, 75.232, 75.2622, 75.29, 75.319, 75.3454, 75.3718, 75.3978, 75.4247, 75.4522, 75.4799, 75.5066, 75.5358, 75.5616, 75.5879, 75.614, 75.639, 75.6656, 75.6905, 75.7155, 75.7411, 75.7658, 75.7928, 75.8183, 75.8444, 75.8718, 75.8994, 75.9263, 75.9545, 75.9801, 76.0013, 76.0213, 76.0389, 76.0594, 76.0801, 76.1027, 76.1275, 76.1531, 76.1789, 76.2043, 76.2151, 76.228, 76.2433, 76.2592, 76.2751, 76.2927, 76.3129, 76.3338, 76.3545, 76.3733, 76.3935, 76.4156, 76.4382], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.4306, 72.4803, 72.5304, 72.5789, 72.6276, 72.6761, 72.725, 72.7734, 72.8224, 72.8736, 72.9214, 72.9693, 73.0177, 73.0671, 73.1164, 73.1646, 73.214, 73.2626, 73.3111, 73.3581, 73.406, 73.4541, 73.5011, 73.5466, 73.5899, 73.633, 73.6753, 73.72, 73.7639, 73.8068, 73.8506, 73.8928, 73.9338, 73.9754, 74.0174, 74.0591, 74.1001, 74.1446, 74.1885, 74.2323, 74.2756, 74.3174, 74.3575, 74.3976, 74.4371, 74.4763, 74.5139, 74.5515, 74.5894, 74.6264, 74.6623, 74.6984, 74.7333, 74.769, 74.8025, 74.8362, 74.8701, 74.9024, 74.9352, 74.9663, 74.9973, 75.0277, 75.0586, 75.0897, 75.1207, 75.151, 75.1827, 75.2122, 75.2419, 75.2713, 75.3, 75.3294, 75.3578, 75.386, 75.4145, 75.4424, 75.4714, 75.4995, 75.5279, 75.557, 75.5861, 75.6147, 75.6441, 75.6718, 75.6968, 75.7209, 75.7434, 75.7674, 75.7914, 75.8165, 75.8428, 75.8695, 75.8963, 75.9229, 75.9405, 75.9591, 75.9789, 75.999, 76.0188, 76.0396, 76.0618, 76.0843, 76.1067, 76.1278, 76.1498, 76.1727, 76.196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.32708, 71.369882, 71.408372, 71.444451, 71.465162, 71.488337, 71.517364, 71.557029, 71.601287, 71.650161, 71.69725, 71.739164, 71.78072, 71.832496, 71.873551, 71.933327, 71.986053, 72.040403, 72.099428, 72.157707, 72.189996, 72.228834, 72.249769, 72.284338, 72.331394, 72.370754, 72.405995, 72.449101, 72.488067, 72.532366, 72.581202, 72.630462, 72.691939, 72.743315, 72.788223, 72.837481, 72.877317, 72.921805, 72.960599, 73.007195, 73.050471, 73.105557, 73.149365, 73.212329, 73.274547, 73.33091, 73.386548, 73.439867, 73.486934, 73.535963, 73.600866, 73.665673, 73.714137, 73.763364, 73.807904, 73.855063, 73.899186, 73.951487, 74.021619, 74.059358, 74.098018, 74.143101, 74.196417, 74.248025, 74.29367, 74.349153, 74.395096, 74.439409, 74.473014, 74.517392, 74.564391, 74.603207, 74.632421, 74.646585, 74.664562, 74.683098, 74.730555, 74.774303, 74.813611, 74.860356, 74.893171, 74.915277, 74.947784, 74.986599, 75.025361, 75.061088, 75.128191, 75.185642, 75.238611, 75.284624, 75.315178, 75.329565, 75.351003, 75.37225, 75.397457, 75.416173, 75.44057, 75.470949, 75.4969, 75.51819, 75.545424, 75.565459, 75.595572, 75.611042, 75.633388, 75.660055, 75.676177, 75.701347, 75.716061, 75.732954, 75.75016, 75.775488, 75.80513, 75.837123, 75.863414, 75.902334, 75.920633, 75.942314, 75.963695, 75.981155, 76.007355, 76.028189, 76.04968, 76.075411, 76.097454, 76.130763, 76.15686, 76.18535, 76.219626, 76.253734, 76.281327, 76.31592, 76.335375, 76.331184, 76.325937, 76.313899, 76.324132, 76.342632, 76.375965, 76.420634, 76.465035, 76.504334, 76.537, 76.489632, 76.460831, 76.453397, 76.458164, 76.472164, 76.505198, 76.5456, 76.583466, 76.615733, 76.634401, 76.657333, 76.687033, 76.718466], "10": [71.24547, 71.289496, 71.332391, 71.373626, 71.40548, 71.437493, 71.469864, 71.506221, 71.54424, 71.584517, 71.625379, 71.665627, 71.707303, 71.755451, 71.798921, 71.852131, 71.901969, 71.953318, 72.008351, 72.063548, 72.106401, 72.151563, 72.186191, 72.226038, 72.270595, 72.308501, 72.344283, 72.383434, 72.421844, 72.46397, 72.508847, 72.554446, 72.608105, 72.656944, 72.703424, 72.753265, 72.79842, 72.845773, 72.888683, 72.934672, 72.978627, 73.028149, 73.072076, 73.12673, 73.182694, 73.236515, 73.291527, 73.345509, 73.397611, 73.449821, 73.509805, 73.569791, 73.621327, 73.672536, 73.72176, 73.772778, 73.82085, 73.871627, 73.932034, 73.975355, 74.018612, 74.065252, 74.117172, 74.168125, 74.213804, 74.265262, 74.312701, 74.359312, 74.399456, 74.445307, 74.492259, 74.533392, 74.568369, 74.594124, 74.621124, 74.646167, 74.684619, 74.72043, 74.754015, 74.792913, 74.826463, 74.856646, 74.89176, 74.929997, 74.96779, 75.002573, 75.053779, 75.102853, 75.151528, 75.19775, 75.237266, 75.269033, 75.301179, 75.33044, 75.358937, 75.381087, 75.40379, 75.430273, 75.454685, 75.477058, 75.502797, 75.525508, 75.55341, 75.573136, 75.595989, 75.621453, 75.640675, 75.664586, 75.68228, 75.701369, 75.720116, 75.742496, 75.767573, 75.79419, 75.818581, 75.850705, 75.873589, 75.8983, 75.922964, 75.944736, 75.970719, 75.992057, 76.013689, 76.037463, 76.059389, 76.087722, 76.112898, 76.139721, 76.170367, 76.201592, 76.230215, 76.262639, 76.287504, 76.299192, 76.308144, 76.310425, 76.32206, 76.33491, 76.353994, 76.380792, 76.410437, 76.441854, 76.473354, 76.464208, 76.461899, 76.466707, 76.472953, 76.479498, 76.49168, 76.512162, 76.536053, 76.561062, 76.582791, 76.610645, 76.641491, 76.672163], "20": [71.142463, 71.176733, 71.211717, 71.247098, 71.278592, 71.310979, 71.344624, 71.381226, 71.419329, 71.458842, 71.498964, 71.538678, 71.578935, 71.622284, 71.663091, 71.709383, 71.754448, 71.800842, 71.849712, 71.899362, 71.943188, 71.988718, 72.029283, 72.072828, 72.118897, 72.161675, 72.202836, 72.24528, 72.286869, 72.329666, 72.37317, 72.416915, 72.464563, 72.510081, 72.554543, 72.600525, 72.644462, 72.689949, 72.733519, 72.779217, 72.824381, 72.872599, 72.918218, 72.96901, 73.020628, 73.07154, 73.123152, 73.174489, 73.225037, 73.275981, 73.331258, 73.387152, 73.43901, 73.491376, 73.542797, 73.595067, 73.645899, 73.697993, 73.755118, 73.803492, 73.851646, 73.900877, 73.952284, 74.002929, 74.050737, 74.10148, 74.150027, 74.19811, 74.242597, 74.289123, 74.336208, 74.380479, 74.421524, 74.457135, 74.492561, 74.526307, 74.566057, 74.603795, 74.639726, 74.678285, 74.713363, 74.745731, 74.779922, 74.815504, 74.851183, 74.885518, 74.928951, 74.971537, 75.014333, 75.056308, 75.095103, 75.130405, 75.166444, 75.20123, 75.235445, 75.26615, 75.296858, 75.328685, 75.358596, 75.38639, 75.414963, 75.441132, 75.469302, 75.492591, 75.516854, 75.54188, 75.563314, 75.587113, 75.607512, 75.628502, 75.649342, 75.671857, 75.695665, 75.720029, 75.743403, 75.770846, 75.79343, 75.817082, 75.84074, 75.863202, 75.888034, 75.910825, 75.933834, 75.958049, 75.981175, 76.007657, 76.032313, 76.057884, 76.085572, 76.113629, 76.140563, 76.16944, 76.194704, 76.213295, 76.230283, 76.243567, 76.261212, 76.279087, 76.299769, 76.323937, 76.349075, 76.374867, 76.400129, 76.403842, 76.410511, 76.42051, 76.43155, 76.442582, 76.456414, 76.474392, 76.493818, 76.513382, 76.530799, 76.550723, 76.573411, 76.597037], "30": [71.052108, 71.084585, 71.117469, 71.150688, 71.181398, 71.212478, 71.244103, 71.277396, 71.31148, 71.346859, 71.382978, 71.41915, 71.456233, 71.495916, 71.534321, 71.576893, 71.619238, 71.662999, 71.708844, 71.755478, 71.798447, 71.842644, 71.883508, 71.926313, 71.9708, 72.013273, 72.05478, 72.097292, 72.139365, 72.182403, 72.226043, 72.27004, 72.316859, 72.362434, 72.40736, 72.45335, 72.497817, 72.54321, 72.587183, 72.632382, 72.677007, 72.72367, 72.768504, 72.816919, 72.866006, 72.914602, 72.963873, 73.013197, 73.062217, 73.111815, 73.164646, 73.218096, 73.269051, 73.320302, 73.370997, 73.422435, 73.472957, 73.524418, 73.579373, 73.628598, 73.677749, 73.727751, 73.77927, 73.830523, 73.87988, 73.931163, 73.980985, 74.030416, 74.077358, 74.125557, 74.174046, 74.220368, 74.264237, 74.304175, 74.343764, 74.382025, 74.424082, 74.464622, 74.503697, 74.54409, 74.581962, 74.61789, 74.654882, 74.692487, 74.729856, 74.766069, 74.808097, 74.849329, 74.890509, 74.931167, 74.969438, 75.005044, 75.040928, 75.075911, 75.110617, 75.143009, 75.175561, 75.208799, 75.240741, 75.271222, 75.302157, 75.331535, 75.36235, 75.389841, 75.417763, 75.445982, 75.471565, 75.498342, 75.522407, 75.546368, 75.569789, 75.593924, 75.618583, 75.643292, 75.667071, 75.693337, 75.716161, 75.739692, 75.763171, 75.785848, 75.810181, 75.833116, 75.856159, 75.879925, 75.903006, 75.928368, 75.952446, 75.977205, 76.00344, 76.030082, 76.056092, 76.083584, 76.108736, 76.129458, 76.149, 76.165985, 76.185726, 76.205555, 76.227233, 76.251176, 76.275768, 76.300719, 76.325338, 76.335405, 76.347255, 76.361178, 76.375627, 76.389851, 76.405728, 76.424119, 76.443179, 76.462108, 76.479227, 76.497768, 76.51817, 76.53926], "50": [70.900099, 70.926014, 70.952705, 70.980103, 71.006419, 71.033424, 71.061247, 71.09059, 71.120931, 71.152283, 71.18429, 71.216514, 71.24948, 71.284275, 71.318632, 71.355764, 71.392977, 71.431271, 71.471075, 71.511602, 71.550135, 71.58964, 71.62743, 71.666699, 71.707274, 71.746846, 71.786045, 71.826014, 71.865857, 71.906538, 71.94784, 71.989552, 72.033211, 72.076324, 72.119213, 72.163024, 72.206198, 72.250192, 72.293551, 72.337814, 72.381887, 72.427333, 72.471781, 72.518476, 72.565638, 72.612621, 72.660035, 72.707529, 72.754884, 72.802613, 72.852316, 72.902529, 72.951328, 73.000454, 73.049352, 73.098735, 73.147641, 73.197213, 73.249006, 73.297462, 73.345963, 73.395064, 73.445165, 73.495142, 73.544056, 73.594208, 73.643578, 73.692825, 73.740666, 73.789407, 73.838454, 73.886283, 73.932675, 73.976705, 74.020469, 74.063373, 74.108499, 74.152619, 74.195761, 74.2396, 74.281809, 74.322657, 74.363937, 74.405459, 74.446681, 74.487036, 74.530744, 74.573824, 74.616707, 74.65901, 74.699711, 74.73861, 74.777473, 74.815522, 74.853168, 74.889207, 74.925069, 74.961102, 74.996102, 75.029993, 75.063898, 75.096618, 75.130001, 75.161174, 75.192469, 75.223807, 75.253438, 75.283582, 75.311912, 75.34006, 75.367664, 75.395528, 75.423593, 75.451574, 75.47886, 75.507506, 75.533972, 75.560622, 75.587007, 75.61264, 75.639034, 75.664396, 75.689656, 75.715156, 75.740017, 75.766039, 75.791104, 75.816441, 75.842511, 75.868686, 75.894388, 75.920861, 75.945806, 75.967921, 75.989222, 76.008852, 76.030001, 76.051192, 76.073468, 76.097157, 76.121294, 76.145701, 76.169919, 76.185302, 76.201651, 76.219173, 76.236869, 76.254356, 76.272774, 76.292649, 76.312885, 76.332981, 76.351929, 76.371697, 76.392514, 76.413706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.171, 0.1761, 0.182, 0.1869, 0.1838, 0.1801, 0.1762, 0.1707, 0.1764, 0.1846, 0.1872, 0.1934, 0.1968, 0.1984, 0.2079, 0.2153, 0.2206, 0.2278, 0.23, 0.233, 0.2375, 0.2383, 0.2388, 0.2375, 0.2353, 0.2339, 0.2327, 0.2332, 0.237, 0.2393, 0.2444, 0.2492, 0.2508, 0.2529, 0.2519, 0.2505, 0.2496, 0.2509, 0.252, 0.2537, 0.2574, 0.2565, 0.258, 0.2577, 0.2543, 0.2537, 0.257, 0.2608, 0.2668, 0.2719, 0.2705, 0.2714, 0.2717, 0.2731, 0.2789, 0.2784, 0.2774, 0.2767, 0.2724, 0.2731, 0.2735, 0.2739, 0.2752, 0.2748, 0.2745, 0.2736, 0.2733, 0.271, 0.2689, 0.2614, 0.2523, 0.2452, 0.2405, 0.2397, 0.2388, 0.2391, 0.2332, 0.2264, 0.2225, 0.218, 0.2174, 0.2173, 0.2193, 0.22, 0.218, 0.2206, 0.2171, 0.2123, 0.2089, 0.2015, 0.1966, 0.191, 0.1871, 0.1843, 0.1811, 0.1789, 0.1756, 0.1719, 0.1701, 0.1705, 0.1716, 0.1737, 0.169, 0.1658, 0.161, 0.1541, 0.1527, 0.1515, 0.1509, 0.1509, 0.1493, 0.1484, 0.1414, 0.1356, 0.13, 0.1216, 0.122, 0.1223, 0.1227, 0.1245, 0.1236, 0.125, 0.1258, 0.1257, 0.1278, 0.1282, 0.129, 0.1319, 0.1307, 0.1274, 0.1236, 0.1157, 0.1136, 0.1117, 0.114, 0.1201, 0.1237, 0.128, 0.1288, 0.1182, 0.1082, 0.0979, 0.0906, 0.0926, 0.0941, 0.0984, 0.0997, 0.1026, 0.1031, 0.1018, 0.1028, 0.1019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.55, 98.79, 98.85, 98.96, 99.08, 99.15, 96.52, 96.85, 95.31, 95.86, 96.3, 96.38, 96.55, 96.88, 97.06, 97.33, 97.55, 97.74, 98.03, 98.11, 98.21, 98.38, 98.44, 98.58, 98.64, 98.77, 98.84, 98.98, 99.01, 99.15, 99.22, 99.27, 99.33, 99.38, 99.41, 99.46, 99.53, 99.57, 99.57, 99.61, 99.63, 99.66, 99.68, 99.71, 99.75, 94.92, 95.26, 95.66, 96.07, 96.31, 96.42, 96.8, 96.92, 97.11, 97.16, 97.44, 97.64, 97.7, 97.74, 95.75, 96.03, 96.19, 96.8, 96.91, 97.02, 97.33, 97.35, 97.41, 97.66, 97.87, 98.01, 98.09, 98.47, 98.55, 98.64, 98.71, 98.72, 98.47, 98.59, 98.66, 98.74, 98.74, 98.84, 98.94, 98.97, 99.0, 99.09, 99.1, 99.21, 94.95, 95.39, 95.77, 93.99, 94.63, 91.97, 92.49, 92.85, 93.52, 94.08, 94.49, 94.67, 95.45, 90.05, 90.82, 91.3, 91.52, 92.46, 92.5, 92.98, 93.58, 93.79, 94.65, 94.72, 95.17, 95.71, 96.02, 96.18, 96.6, 94.09, 84.01, 84.19, 80.25, 83.19, 84.15, 85.98, 87.76, 88.67, 89.42, 89.88, 60.49, 63.31, 66.23, 67.64, 68.48, 70.86, 73.68, 75.07, 75.85, 74.69, 76.66, 78.73, 79.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3097, 0.3067, 0.3055, 0.3039, 0.3037, 0.3041, 0.3048, 0.3087, 0.3102, 0.3107, 0.3123, 0.3119, 0.3128, 0.3118, 0.3125, 0.3124, 0.3149, 0.3147, 0.3191, 0.3233, 0.3262, 0.3293, 0.3317, 0.3331, 0.3349, 0.3401, 0.3449, 0.3456, 0.3466, 0.3466, 0.3476, 0.3472, 0.3481, 0.3532, 0.3503, 0.348, 0.3472, 0.3485, 0.3492, 0.3474, 0.3485, 0.3476, 0.3464, 0.3426, 0.3412, 0.3407, 0.3377, 0.3323, 0.3234, 0.3158, 0.3083, 0.3069, 0.3042, 0.3002, 0.2989, 0.2948, 0.289, 0.2857, 0.2839, 0.2822, 0.2795, 0.2845, 0.2875, 0.29, 0.291, 0.2889, 0.2837, 0.2799, 0.2756, 0.2715, 0.2653, 0.2602, 0.2569, 0.2525, 0.247, 0.2431, 0.2378, 0.2352, 0.229, 0.2247, 0.2217, 0.2162, 0.2132, 0.2075, 0.2028, 0.1984, 0.1958, 0.1945, 0.1936, 0.1919, 0.1934, 0.1905, 0.1888, 0.1871, 0.1845, 0.1842, 0.182, 0.1801, 0.1795, 0.178, 0.1793, 0.1788, 0.1791, 0.181, 0.1828, 0.1834, 0.1857, 0.1844, 0.1778, 0.1708, 0.162, 0.1583, 0.1555, 0.1554, 0.1583, 0.1615, 0.1646, 0.1667, 0.1504, 0.1394, 0.1332, 0.1288, 0.125, 0.1241, 0.1266, 0.1295, 0.1318, 0.1313, 0.1328, 0.1363, 0.1399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3064, 0.3072, 0.3082, 0.309, 0.3097, 0.3102, 0.3106, 0.311, 0.3118, 0.3124, 0.3137, 0.3156, 0.3177, 0.32, 0.3224, 0.3245, 0.3266, 0.3293, 0.3324, 0.3351, 0.3374, 0.3392, 0.3409, 0.3422, 0.3433, 0.3453, 0.3463, 0.3466, 0.3468, 0.3471, 0.3475, 0.3475, 0.3477, 0.3477, 0.3474, 0.3465, 0.3454, 0.3445, 0.3431, 0.341, 0.3374, 0.3331, 0.3281, 0.3239, 0.32, 0.316, 0.3126, 0.309, 0.305, 0.3012, 0.2977, 0.2946, 0.2916, 0.2902, 0.2896, 0.2897, 0.29, 0.2898, 0.2885, 0.2868, 0.2846, 0.282, 0.2786, 0.2749, 0.2713, 0.2676, 0.2635, 0.2594, 0.2551, 0.2511, 0.2467, 0.2423, 0.2382, 0.2338, 0.2297, 0.2252, 0.2207, 0.2163, 0.2122, 0.2086, 0.2056, 0.2029, 0.201, 0.1989, 0.1969, 0.1949, 0.1928, 0.1911, 0.1893, 0.1874, 0.1859, 0.1843, 0.1833, 0.1824, 0.1817, 0.1816, 0.1818, 0.1821, 0.1829, 0.1832, 0.1821, 0.1798, 0.1763, 0.1727, 0.1692, 0.1665, 0.1648, 0.1642, 0.1643, 0.1647, 0.1619, 0.1574, 0.1525, 0.1478, 0.1432, 0.1394, 0.1368, 0.1354, 0.1347, 0.134, 0.1338, 0.1343, 0.1354], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0038, 0.0035, 0.0041, 0.0029, 0.0031, 0.0016, 0.0019, 0.0014, 0.0031, 0.0023, 0.0054, 0.0077, 0.0085, 0.0093, 0.0093, 0.0086, 0.0083, 0.0108, 0.0125, 0.0105, 0.0092, 0.0074, 0.0067, 0.005, 0.0048, 0.0079, 0.004, 0.0014, 0.0004, 0.0014, 0.0017, -0.0001, 0.0008, -0.0001, -0.001, -0.0039, -0.0042, -0.0038, -0.0054, -0.0087, -0.014, -0.0173, -0.0198, -0.017, -0.0158, -0.0158, -0.0137, -0.0142, -0.016, -0.0155, -0.0138, -0.0124, -0.0121, -0.0057, -0.0021, 0.0003, 0.001, -0.0009, -0.0048, -0.0069, -0.009, -0.0105, -0.0133, -0.0147, -0.0144, -0.0151, -0.0165, -0.0163, -0.0173, -0.0159, -0.0177, -0.0176, -0.0165, -0.0176, -0.0165, -0.0177, -0.0179, -0.0179, -0.0164, -0.0141, -0.012, -0.011, -0.0076, -0.0084, -0.0081, -0.0078, -0.0083, -0.0069, -0.0073, -0.0073, -0.0064, -0.0063, -0.004, -0.0036, -0.0026, -0.0006, 0.001, 0.0013, 0.0028, 0.0012, -0.0043, -0.009, -0.0143, -0.0144, -0.0137, -0.0111, -0.0065, -0.0027, 0.0003, 0.002, -0.0115, -0.018, -0.0193, -0.019, -0.0182, -0.0153, -0.0102, -0.0059, -0.0029, -0.0027, -0.001, 0.002, 0.0045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.65, 91.56, 98.29, 96.14, 95.67, 93.26, 97.88, 91.12, 96.94, 91.31, 94.07, 97.06, 94.07, 91.05, 98.06, 96.33, 95.03, 98.63, 98.22, 95.75, 73.21, 76.27, 82.61, 84.99, 92.31, 94.13, 90.62, 94.7, 99.6, 94.68, 98.22, 85.22, 88.88, 95.48, 98.84, 95.77, 96.11, 97.44, 99.83, 79.55, 85.02, 88.09, 83.97, 87.38, 94.15, 96.46, 87.1, 91.65, 95.89, 96.46, 94.75, 90.92, 100.0, 95.75, 96.91, 93.78, 95.81, 94.91, 77.73, 77.67, 76.12, 81.09, 80.21, 96.2, 90.78, 89.78, 94.74, 90.12, 91.04, 94.25, 90.81, 95.65, 78.27, 94.54, 95.35, 85.63, 89.51, 88.58, 71.26, 76.6, 77.37, 81.81, 81.88, 84.5, 88.84, 52.58, 49.11, 44.65, 42.15, 48.66, 46.24, 50.32, 54.41, 48.63, 53.96, 50.19, 52.93, 53.78, 58.84, 78.49, 76.52, 78.05, 88.91, 65.95, 60.34, 64.02, 61.67, 69.79, 69.97, 74.71, 81.12, 83.54, 89.2, 77.43, 82.64, 89.66, 94.34, 96.68, 99.06, 94.41, 87.39, 84.22, 66.75, 81.92, 87.62, 92.46, 92.79, 94.92, 100.0, 91.27, 57.74, 62.84, 61.01, 64.43, 65.69, 71.78, 79.83, 74.0, 77.2, 70.12, 80.0, 75.1, 81.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.17, 95.33, 96.7, 95.02, 95.6, 94.09, 95.31, 93.12, 94.11, 94.15, 95.07, 94.06, 94.39, 95.15, 96.47, 96.66, 97.29, 97.53, 89.06, 81.74, 77.36, 81.29, 86.64, 90.48, 92.35, 93.15, 94.97, 96.33, 97.5, 92.71, 90.77, 89.86, 94.4, 96.7, 96.91, 96.44, 97.79, 92.27, 88.13, 84.22, 85.69, 86.48, 88.5, 92.66, 92.57, 91.74, 91.55, 94.67, 95.7, 94.04, 95.22, 95.56, 97.55, 95.48, 95.5, 94.83, 89.48, 83.44, 77.17, 78.29, 79.14, 85.83, 89.06, 92.25, 91.77, 91.55, 91.97, 91.8, 92.03, 93.57, 88.24, 89.49, 89.39, 91.84, 90.16, 87.91, 83.12, 78.81, 75.08, 78.59, 80.35, 82.73, 85.07, 75.31, 63.51, 48.78, 45.3, 45.15, 45.68, 48.41, 50.32, 51.12, 52.33, 50.93, 52.36, 52.3, 55.18, 63.7, 71.28, 77.69, 81.16, 77.64, 71.73, 63.44, 62.01, 65.16, 67.14, 71.49, 75.27, 79.79, 84.62, 83.39, 83.09, 83.24, 88.88, 93.56, 96.69, 96.72, 93.62, 88.67, 79.45, 77.63, 78.76, 87.33, 90.96, 93.39, 95.9, 95.4, 83.0, 70.62, 60.53, 62.76, 63.71, 67.3, 72.43, 75.2, 77.01, 73.77, 75.77, 75.07, 78.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.35, -8.44, -1.71, -3.86, -4.33, -6.74, -2.12, -8.88, -3.06, -8.69, -5.93, -2.94, -5.93, -8.95, -1.94, -3.67, -4.97, -1.37, -1.78, -4.25, -26.79, -23.73, -17.39, -15.01, -7.69, -5.87, -9.38, -5.3, -0.4, -5.32, -1.78, -14.78, -11.12, -4.52, -1.16, -4.23, -3.89, -2.56, -0.17, -20.45, -14.98, -11.91, -16.03, -12.62, -5.85, -3.54, -12.9, -8.35, -4.11, -3.54, -5.25, -9.08, -0.0, -4.25, -3.09, -6.22, -4.19, -5.09, -22.27, -22.33, -23.88, -18.91, -19.79, -3.8, -9.22, -10.22, -5.26, -9.88, -8.96, -5.75, -9.19, -4.35, -21.73, -5.46, -4.65, -14.37, -10.49, -11.42, -28.74, -23.4, -22.63, -18.19, -18.12, -15.5, -11.16, -47.42, -50.89, -55.35, -57.85, -51.34, -53.76, -49.68, -45.59, -51.37, -46.04, -49.81, -47.07, -46.22, -41.16, -21.51, -23.48, -21.95, -11.09, -34.05, -39.66, -35.98, -38.33, -30.21, -30.03, -25.29, -18.88, -16.46, -10.8, -22.57, -17.36, -10.34, -5.66, -3.32, -0.94, -5.59, -12.61, -15.78, -33.25, -18.08, -12.38, -7.54, -7.21, -5.08, -0.0, -8.73, -42.26, -37.16, -38.99, -35.57, -34.31, -28.22, -20.17, -26.0, -22.8, -29.88, -20.0, -24.9, -18.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.1134, 0.1105, 0.1094, 0.1111, 0.1086, 0.1084, 0.1071, 0.1041, 0.1047, 0.1035, 0.1023, 0.1019, 0.1001, 0.1005, 0.1021, 0.1027, 0.1024, 0.1043, 0.1179, 0.1167, 0.1139, 0.1098, 0.1117, 0.1162, 0.1186, 0.1205, 0.1187, 0.1166, 0.1175, 0.1243, 0.123, 0.1207, 0.1194, 0.1191, 0.1237, 0.1243, 0.1228, 0.1361, 0.1343, 0.1344, 0.1427, 0.1401, 0.1462, 0.1466, 0.1445, 0.1436, 0.1469, 0.1441, 0.1422, 0.1462, 0.1456, 0.144, 0.1404, 0.1363, 0.1358, 0.1351, 0.1436, 0.1486, 0.1464, 0.1436, 0.1401, 0.1407, 0.1394, 0.1372, 0.14, 0.1386, 0.1346, 0.1375, 0.1366, 0.1339, 0.1445, 0.1493, 0.1448, 0.1455, 0.141, 0.1376, 0.1483, 0.1468, 0.1423, 0.1372, 0.1323, 0.1273, 0.127, 0.1576, 0.149, 0.1425, 0.1591, 0.1536, 0.1476, 0.142, 0.1397, 0.134, 0.1291, 0.1234, 0.1192, 0.1142, 0.1098, 0.1073, 0.1107, 0.1067, 0.1087, 0.1153, 0.1272, 0.1275, 0.1236, 0.1204, 0.1411, 0.137, 0.1327, 0.1319, 0.1312, 0.1385, 0.1374, 0.1352, 0.1315, 0.1286, 0.1338, 0.1293, 0.1472, 0.1532, 0.1504, 0.1642, 0.1601, 0.1583, 0.1559, 0.1517, 0.148, 0.1518, 0.1606, 0.169, 0.1809, 0.1726, 0.1714, 0.163, 0.1558, 0.1489, 0.1508, 0.1516, 0.1474, 0.1497, 0.1478], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9578, 0.8956, 0.9036, 0.8575, 0.8822, 0.9037, 0.8786, 0.8712, 0.8891, 0.8866, 0.9023, 0.9124, 0.9191, 0.9575, 0.9354, 0.9278, 0.9393, 0.9171, 0.9276, 0.904, 0.9149, 0.9054, 0.9268, 0.9036, 0.9451, 0.942, 0.929, 0.9311, 0.9254, 0.9173, 0.9192, 0.9483, 0.9452, 0.907, 0.9064, 0.8973, 0.9017, 0.8909, 0.901, 0.9375, 0.8731, 0.8783, 0.8923, 0.9154, 0.9118, 0.891, 0.917, 0.9013, 0.901, 0.8777, 0.9027, 0.9091, 0.8851, 0.8626, 0.8238, 0.8352, 0.8325, 0.9057, 0.8945, 0.8797, 0.9157, 0.891, 0.8748, 0.9057, 0.9257, 0.931, 0.9153, 1.0074, 0.9784, 0.9666, 0.9441, 0.9002, 0.8596, 0.866, 0.8578, 0.8602, 0.8345, 0.844, 0.8631, 0.8501, 0.8345, 0.8563, 0.8448, 0.8938, 0.8442, 0.8839, 0.9267, 0.8774, 0.922, 0.8636, 0.8755, 0.8754, 0.9123, 0.9371, 0.9441, 0.9232, 0.9884, 0.9019, 0.918, 0.9139, 0.8936, 0.9307, 0.8941, 0.8948, 0.9138, 0.8955, 0.9436, 0.9098, 0.9204, 0.9498, 0.9511, 0.9322, 0.9574, 0.8975, 0.7958, 0.7792, 0.7246, 0.8133, 0.8302, 0.8927, 0.9625, 0.9731, 0.9781, 0.9642, 0.5545, 0.6274, 0.7202, 0.7604, 0.7765, 0.8576, 0.9501, 0.9602, 0.9364, 0.8717, 0.9143, 0.961, 0.9765], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1517, 0.1069, 0.1205, 0.0882, 0.0795, 0.1114, 0.1013, 0.1451, 0.1366, 0.1469, 0.2822, 0.297, 0.3477, 0.3716, 0.3332, 0.3411, 0.3354, 0.341, 0.3456, 0.3613, 0.3498, 0.3987, 0.4067, 0.438, 0.459, 0.3823, 0.4002, 0.4364, 0.4481, 0.442, 0.4549, 0.4459, 0.4534, 0.3785, 0.446, 0.4281, 0.3802, 0.3804, 0.3951, 0.4265, 0.3857, 0.3538, 0.3511, 0.3601, 0.3494, 0.3972, 0.4235, 0.4219, 0.4034, 0.3898, 0.3832, 0.3669, 0.3235, 0.3543, 0.3192, 0.3322, 0.319, 0.3326, 0.2924, 0.2158, 0.2803, 0.2862, 0.2595, 0.2974, 0.2908, 0.2954, 0.2408, 0.2646, 0.2607, 0.2273, 0.212, 0.2148, 0.1745, 0.2028, 0.2102, 0.2044, 0.2049, 0.1896, 0.1924, 0.1821, 0.1572, 0.1695, 0.1415, 0.0931, 0.0642, 0.0618, 0.0992, 0.0312, 0.044, 0.0854, 0.0698, 0.045, 0.157, 0.1443, 0.06, 0.0453, 0.0666, -0.0248, -0.0435, 0.0352, 0.0164, 0.0052, 0.0874, 0.0591, 0.094, 0.0669, 0.0227, -0.0044, -0.0305, 0.0111, 0.0316, 0.0446, 0.0919, 0.0623, 0.1649, 0.1615, 0.1325, 0.2333, 0.2697, 0.2656, 0.2984, 0.3058, 0.3077, 0.3266, 0.2803, 0.2514, 0.2371, 0.2908, 0.291, 0.2688, 0.2509, 0.2394, 0.1537, 0.1251, 0.1302, 0.1119, 0.1445], "obv": [0, 221303, 389754, 508926, 402380, 564151, 967871, 1260465, 1361829, 2024339, 2318167, 2462103, 2665280, 2814267, 2922085, 3156623, 3204390, 3827728, 4006447, 4078217, 3897310, 3989546, 3883938, 3994085, 4225767, 4359598, 4508341, 4648919, 4850665, 4979453, 5130816, 5316479, 5490969, 5673135, 5778864, 5919705, 6023659, 6215032, 6334050, 6399413, 6736687, 6806288, 6915625, 6999719, 7332058, 7578698, 7686237, 7866364, 7971593, 8178023, 8319974, 8482973, 8785076, 8971855, 9073093, 9201398, 9342505, 9543880, 10185572, 10033969, 10256189, 10356201, 10486852, 10585577, 10821394, 11010238, 11113172, 11179810, 11270671, 11633156, 11944350, 12027289, 12102800, 11906565, 12032196, 12589891, 12740375, 12957847, 13102426, 13298738, 13518126, 13677814, 14137596, 14434384, 14522672, 14844758, 15163547, 15238910, 15519871, 15611842, 15711563, 15419550, 15693922, 15751442, 15831870, 15928660, 16283902, 16395086, 16490154, 16606433, 16689757, 16830198, 16948300, 16848313, 16907724, 17019246, 16906921, 16960690, 16878422, 16923124, 17010958, 17100253, 17209121, 17631208, 17709071, 17806494, 17646263, 17720951, 17924433, 17977670, 18061029, 18130619, 18245367, 18281323, 18334362, 18416838, 18627441, 18723633, 18853704, 18930105, 18985488, 19194483, 19113738, 19052400, 19166793, 19051614, 19141401, 19231647, 19390174, 19553079, 19612453, 19670540, 19812462, 19738737, 19839486, 19893241, 19906634, 19941154, 19949066, 19958267, 19963846, 20087516, 19987602, 20056653, 20142724, 20209954], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.5, 99.08, 98.72, 98.41, 98.13, 97.9, 97.7, 97.53, 97.4, 97.3, 97.26, 97.23, 96.62, 96.05, 95.57, 95.2, 94.92, 94.68, 93.73, 92.9, 92.13, 90.43, 89.09, 87.87, 87.13, 86.5, 85.97, 85.71, 85.47, 85.07, 85.06, 85.06, 85.09, 85.14, 85.22, 85.32, 85.54, 86.09, 86.6, 87.1, 87.69, 88.24, 88.75, 89.23, 89.68, 90.11, 90.51, 90.89, 91.25, 91.59, 91.92, 92.24, 92.58, 92.89, 93.2, 93.52, 93.83, 93.48, 93.19, 92.94, 88.47, 84.44, 80.78, 77.79, 75.18, 73.17, 71.3, 69.59, 68.1, 66.83, 64.56, 62.6, 58.46, 54.37, 50.57, 48.51, 46.24, 43.76, 40.96, 38.15, 35.52, 33.49, 31.19, 29.05, 27.87, 26.77, 26.54, 26.33, 26.5, 27.0, 26.48, 26.4, 26.33, 27.22, 28.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.43, 52.8, 53.25, 54.03, 55.3, 53.64, 52.01, 49.89, 49.61, 49.45, 49.77, 48.95, 49.17, 47.13, 46.93, 47.28, 45.68, 46.01, 48.95, 54.07, 50.73, 51.2, 51.7, 52.16, 48.49, 49.69, 45.72, 45.65, 46.46, 47.41, 51.61, 48.44, 48.74, 47.88, 48.46, 46.31, 47.84, 47.23, 50.51, 47.56, 48.39, 49.72, 47.04, 44.97, 46.91, 46.11, 43.63, 39.59, 41.05, 41.44, 39.84, 37.69, 38.37, 38.35, 38.49, 38.87, 39.73, 42.61, 38.36, 36.17, 34.46, 34.89, 35.96, 37.42, 36.55, 33.26, 32.68, 31.34, 28.5, 30.25, 29.19, 32.15, 30.06, 30.02, 33.48, 32.07, 30.5, 36.3, 34.07, 33.97, 33.31, 33.34, 33.01, 35.91, 47.53, 46.67, 47.14, 54.75, 52.65, 51.89, 50.11, 48.94, 48.14, 47.36, 47.05, 46.77, 46.29, 45.95, 46.95, 49.93, 48.09, 49.48, 49.53, 47.57, 44.07, 44.18, 43.4, 34.38, 34.2, 33.61, 35.79, 35.35, 35.88, 33.6, 31.91, 31.63, 31.37, 27.99, 28.17, 22.98, 22.01, 20.82, 17.71, 18.67, 19.5, 21.2, 21.41, 20.55, 22.01, 19.32, 17.91, 19.49, 18.97, 22.31, 21.79, 23.6, 25.52, 23.4, 24.35, 23.24, 28.66, 26.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.43, 1.36, 1.28, 1.15, 1.08, 1.01, 0.96, 0.92, 0.86, 0.8, 0.7, 0.63, 2.18, 2.06, 1.96, 1.82, 1.7, 1.61, 3.42, 3.21, 3.06, 5.35, 5.0, 4.74, 4.08, 3.67, 3.51, 3.24, 3.11, 3.42, 2.94, 2.76, 2.65, 2.55, 2.45, 2.37, 2.2, 1.65, 1.62, 1.57, 1.31, 1.26, 1.22, 1.17, 1.11, 1.07, 1.03, 1.0, 0.96, 0.94, 0.9, 0.86, 0.77, 0.74, 0.68, 0.59, 0.5, 2.58, 2.47, 2.36, 18.38, 17.57, 16.85, 15.74, 14.69, 12.92, 12.1, 11.42, 10.9, 10.35, 13.44, 12.92, 25.25, 22.52, 21.3, 27.51, 26.2, 24.61, 23.2, 22.14, 21.07, 19.07, 19.81, 17.48, 15.16, 14.76, 13.8, 13.48, 13.09, 12.72, 15.69, 14.49, 13.84, 12.65, 11.9], "ad": [180839.0, 185469.0, 249267.0, 301783.0, 267472.0, 327299.0, 132268.0, 281873.0, 335754.0, 1429.0, 120069.0, 78729.0, 109171.0, 125810.0, 174269.0, 366005.0, 381077.0, 616905.0, 656817.0, 698041.0, 658879.0, 708767.0, 626614.0, 641196.0, 757047.0, 769901.0, 729065.0, 823088.0, 932431.0, 997072.0, 1125463.0, 1270307.0, 1372092.0, 1269181.0, 1344116.0, 1484957.0, 1537798.0, 1640002.0, 1704858.0, 1710397.0, 1874999.0, 1940275.0, 1954556.0, 2020744.0, 1944732.0, 2058303.0, 2115849.0, 2264794.0, 2311797.0, 2452162.0, 2547667.0, 2706043.0, 2618929.0, 2740370.0, 2754302.0, 2732752.0, 2800336.0, 2955097.0, 3347510.0, 3229021.0, 3227369.0, 3293268.0, 3349589.0, 3379718.0, 3451307.0, 3640151.0, 3689557.0, 3723752.0, 3715789.0, 3892210.0, 3988638.0, 3950793.0, 3901666.0, 3899150.0, 3968322.0, 4035428.0, 4161991.0, 4156804.0, 4127097.0, 4254103.0, 4273080.0, 4257011.0, 4552199.0, 4612962.0, 4660429.0, 4658173.0, 4864971.0, 4884353.0, 4770908.0, 4819104.0, 4882085.0, 4713086.0, 4828206.0, 4830247.0, 4864548.0, 4839281.0, 4944412.0, 4930572.0, 4850455.0, 4865760.0, 4909523.0, 4785815.0, 4868332.0, 4818347.0, 4856225.0, 4951679.0, 4950740.0, 5004509.0, 4987047.0, 4992544.0, 4993436.0, 5069348.0, 5131773.0, 4978415.0, 4976308.0, 5003472.0, 4888122.0, 4833228.0, 4933051.0, 4903150.0, 4921315.0, 4979065.0, 4998757.0, 5019772.0, 4999176.0, 4999504.0, 4940998.0, 4935891.0, 5012489.0, 5066152.0, 5095830.0, 5291377.0, 5280498.0, 5312421.0, 5309460.0, 5279151.0, 5356913.0, 5379366.0, 5458922.0, 5526693.0, 5553184.0, 5611271.0, 5678716.0, 5613851.0, 5544015.0, 5506442.0, 5505508.0, 5482898.0, 5484798.0, 5490246.0, 5488514.0, 5530443.0, 5477406.0, 5518386.0, 5483286.0, 5496730.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 254815.2, 253125.9, 245389.2, 248861.8, 251843.3, 251970.5, 259247.2, 223651.9, 256726.3, 264461.8, 205387.8, 194095.7, 188925.7, 179168.8, 175284.8, 187671.2, 177600.5, 187698.1, 139422.1, 141724.8, 147426.6, 144472.2, 153814.9, 160703.1, 167905.0, 155309.7, 156010.7, 151531.8, 156611.3, 148338.5, 141996.0, 160587.1, 148980.9, 142465.6, 132658.4, 155319.4, 165899.3, 166257.8, 165133.2, 163754.3, 177861.0, 158328.7, 167668.5, 186945.1, 197213.6, 174103.5, 162270.0, 165626.8, 167751.6, 221397.9, 215915.2, 223942.1, 217643.4, 200498.2, 191692.8, 205150.7, 211204.6, 207387.3, 193913.6, 138830.5, 159918.7, 168816.1, 167108.8, 161594.8, 171345.8, 160327.2, 197212.3, 201967.3, 217050.7, 222422.5, 205805.2, 196624.6, 204299.5, 242726.6, 252781.9, 249047.6, 225486.7, 242317.2, 228106.3, 241744.5, 231310.4, 219343.7, 232576.2, 214035.2, 190108.4, 189322.4, 166792.8, 170438.1, 174020.2, 155430.9, 157861.7, 156222.0, 141064.8, 125437.8, 129684.5, 127582.8, 129056.0, 104764.3, 99022.8, 97742.8, 90585.1, 91036.1, 85921.5, 84998.1, 117208.1, 119053.3, 117643.4, 122434.0, 124525.9, 136647.3, 137500.8, 137053.3, 135082.8, 135670.8, 97057.7, 94575.3, 93080.6, 98117.8, 100268.2, 92927.1, 95243.5, 92445.9, 106386.4, 102986.1, 105524.3, 111659.7, 114930.0, 102848.4, 102253.8, 105099.4, 113749.8, 114148.9, 99058.1, 105175.8, 106414.5, 105050.1, 98907.7, 91268.3, 85695.7, 70634.2, 55263.8, 49884.3, 56442.6, 52241.8, 51774.4, 50306.6, 51654.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728, 0.733, 0.785, 0.819, 0.847, 0.783, 0.789, 0.808, 0.85, 0.803, 0.861, 0.965, 0.909, 0.886, 0.836, 0.935, 0.996, 0.987, 1.074, 1.083, 1.142, 1.025, 1.069, 1.144, 1.189, 1.078, 1.005, 1.028, 1.028, 1.245, 1.209, 1.238, 1.222, 1.135, 1.103, 1.151, 1.175, 1.154, 1.104, 0.795, 0.866, 0.919, 0.908, 0.883, 0.918, 0.891, 1.037, 1.054, 1.125, 1.145, 1.062, 1.001, 1.04, 1.204, 1.231, 1.216, 1.067, 1.116, 1.071, 1.203, 1.162, 1.125, 1.155, 1.038, 0.929, 0.949, 0.849, 0.832, 0.843, 0.753, 0.796, 0.819, 0.732, 0.646, 0.679, 0.676, 0.743, 0.607, 0.593, 0.592, 0.566, 0.585, 0.561, 0.601, 0.805, 0.819, 0.854, 0.924, 0.94, 1.052, 1.069, 1.07, 1.119, 1.176, 0.847, 0.832, 0.822, 0.905, 0.929, 0.852, 0.884, 0.865, 0.975, 0.955, 0.99, 1.03, 1.059, 0.954, 0.938, 0.942, 0.985, 0.997, 0.873, 0.918, 1.033, 1.012, 0.967, 0.937, 0.892, 0.789, 0.627, 0.583, 0.647, 0.602, 0.589, 0.565, 0.584], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.29, 127.83, 123.09, 116.51, 118.05, 121.25, 115.89, 115.84, 114.94, 114.79, 121.38, 125.2, 129.72, 142.13, 157.15, 130.32, 134.19, 130.63, 128.13, 118.7, 129.36, 120.11, 125.53, 125.8, 132.84, 148.06, 135.71, 135.81, 129.52, 128.8, 122.85, 135.32, 133.49, 135.37, 121.17, 123.63, 130.39, 119.51, 113.62, 131.8, 123.73, 117.68, 112.99, 127.31, 127.98, 119.17, 122.4, 124.08, 123.4, 120.89, 124.35, 127.97, 131.85, 124.83, 99.93, 96.46, 99.26, 109.96, 120.94, 119.81, 115.98, 120.13, 119.24, 117.06, 135.92, 131.37, 132.68, 147.44, 156.09, 161.56, 141.71, 124.26, 129.8, 106.97, 107.91, 104.02, 98.92, 98.19, 107.85, 151.88, 94.91, 101.81, 142.19, 104.06, 101.03, 97.94, 97.68, 99.57, 103.61, 101.12, 103.31, 106.98, 112.43, 129.02, 156.38, 142.56, 160.52, 162.01, 167.81, 110.42, 119.75, 119.25, 57.01, 114.96, 116.49, 128.85, 137.96, 139.37, 133.64, 131.57, 134.66, 129.64, 116.42, 129.65, 63.02, 93.37, 80.47, 48.91, 109.19, 125.59, 156.46, 165.02, 161.76, 154.74, 82.36, 90.01, 118.27, 74.73, 96.12, 91.96, 116.61, 130.7, 117.2, 132.2, 121.13, 168.82, 152.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7321, 0.8443, 0.8392, 0.8704, 0.9785, 0.9994, 0.9189, 0.9163, 0.8373, 0.8683, 0.9061, 0.8772, 0.8531, 0.8304, 0.8568, 0.7981, 0.825, 0.8096, 0.8321, 0.7936, 0.863, 0.8666, 0.9107, 0.8931, 0.8295, 0.9011, 0.9122, 0.9373, 0.9133, 0.9742, 0.981, 0.971, 0.9289, 0.9597, 0.9701, 0.9592, 1.0593, 1.0572, 1.0393, 1.0259, 1.0316, 1.0078, 1.0318, 0.981, 1.0454, 0.941, 0.9298, 0.95, 0.993, 0.9804, 0.8779, 0.9058, 0.9293, 0.9154, 0.8757, 0.8878, 0.9128, 0.8476, 0.7197, 0.7519, 0.7389, 0.6854, 0.7234, 0.6906, 0.6911, 0.6691, 0.6377, 0.5917, 0.6507, 0.6245, 0.6004, 0.6076, 0.7665, 0.8236, 0.8246, 0.8343, 0.7021, 0.6711, 0.6982, 0.6425, 0.6782, 0.6643, 0.6375, 0.6294, 0.5982, 0.5829, 0.4618, 0.4314, 0.4485, 0.3819, 0.428, 0.479, 0.4122, 0.4452, 0.3871, 0.4227, 0.4002, 0.3929, 0.4238, 0.4475, 0.4132, 0.4902, 0.3862, 0.4566, 0.4345, 0.3992, 0.473, 0.4123, 0.4617, 0.4708, 0.4622, 0.4871, 0.4443, 0.4508, 0.4941, 0.448, 0.5012, 0.5183, 0.4745, 0.4014, 0.3441, 0.3178, 0.3665, 0.352, 0.4005, 0.4005, 0.4392, 0.4338, 0.3983, 0.0936, 0.1309, 0.1336, 0.1801, 0.2588, 0.3099, 0.4089, 0.3667, 0.3587, 0.2826, 0.2595, 0.277, 0.2776], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0, 100.0, 100.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 76.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8913, 0.8976, 0.9409, 0.9253, 0.9167, 0.9322, 0.9097, 0.9251, 0.9044, 0.9244, 0.9167, 0.9488, 0.9216, 0.9754, 0.9874, 0.9819, 0.9942, 0.9984, 0.9964, 1.0096, 1.0634, 1.0777, 1.043, 1.0508, 1.0433, 1.0556, 1.0424, 1.0569, 1.1116, 1.0253, 1.0238, 1.0343, 1.055, 1.0515, 1.0219, 1.0508, 1.0279, 1.0211, 0.981, 0.9945, 0.9982, 0.9639, 0.9237, 0.8577, 0.8462, 0.8207, 0.872, 0.8441, 0.8161, 0.8322, 0.7883, 0.7524, 0.7634, 0.7692, 0.7649, 0.7463, 0.8363, 0.8237, 0.8235, 0.8182, 0.7811, 0.7405, 0.7459, 0.7328, 0.7286, 0.6922, 0.6944, 0.7, 0.6755, 0.6472, 0.6484, 0.6206, 0.6397, 0.5849, 0.5864, 0.586, 0.542, 0.5568, 0.5109, 0.5046, 0.493, 0.4996, 0.5043, 0.5013, 0.4858, 0.5223, 0.4678, 0.4792, 0.478, 0.4674, 0.4943, 0.4746, 0.4763, 0.4872, 0.4763, 0.5117, 0.4906, 0.5019, 0.5257, 0.5335, 0.5261, 0.55, 0.5164, 0.4496, 0.4297, 0.3886, 0.427, 0.4257, 0.4515, 0.483, 0.4902, 0.4937, 0.4858, 0.2592, 0.2819, 0.3105, 0.3188, 0.3127, 0.3357, 0.3713, 0.3775, 0.3713, 0.3383, 0.3545, 0.3895, 0.406], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.329146, 120.655908, 66.761819, 44.965835, 33.14564, 25.734222, 20.662439, 16.983584, 14.201587, 12.03162, 10.297925, 8.885793, 7.718005, 6.740104, 5.912685, 5.20609, 4.598977, 4.073676, 3.616687, 3.217431, 2.867228, 2.559077, 2.28686, 2.046221, 1.832732, 1.642927, 1.474415, 1.324159, 1.190313, 1.071018, 0.964661, 0.869533, 0.784542, 0.70872, 0.640616, 0.580038, 0.525833, 0.477349, 0.433974, 0.395134, 0.360287, 0.329195, 0.301215, 0.276426, 0.254212, 0.233977, 0.216242, 0.200007, 0.185804, 0.172921, 0.161481, 0.151196, 0.142055, 0.133638, 0.126212, 0.119361, 0.11349, 0.107775, 0.102487, 0.097623, 0.09291, 0.088888, 0.085148, 0.081689, 0.07878, 0.075877, 0.073252, 0.070767, 0.068693, 0.066623, 0.064827, 0.063438, 0.062321, 0.061475, 0.06063, 0.059922, 0.059215, 0.05824, 0.057402, 0.056564, 0.055595, 0.054627, 0.053526, 0.052695, 0.051732, 0.050636, 0.049676, 0.048717, 0.047759, 0.046803, 0.045715, 0.044895, 0.043942, 0.042991, 0.042175, 0.041093, 0.040146, 0.039465, 0.038785, 0.038106, 0.037694, 0.037282, 0.036737, 0.036326, 0.035915, 0.035637, 0.035095, 0.034818, 0.034541, 0.034132, 0.033988, 0.033712, 0.033701, 0.033557, 0.033546, 0.033667, 0.033788, 0.033776, 0.033765, 0.033358, 0.032688, 0.03215, 0.031613, 0.031076, 0.030672, 0.030531, 0.030521, 0.030512, 0.029977, 0.029311, 0.028514, 0.027586, 0.026659, 0.025995, 0.025464, 0.025195, 0.024795, 0.024789, 0.02452, 0.024645, 0.02477], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6658, 104.6638, 97.0834, 86.6599, 75.9571, 65.9125, 56.8625, 48.8867, 41.9497, 35.9661, 30.8324, 26.4431, 22.6981, 19.5065, 16.7877, 14.4714, 12.4969, 10.8123, 9.3732, 8.142, 7.0871, 6.1815, 5.4025, 4.7313, 4.1516, 3.6498, 3.2148, 2.8366, 2.5074, 2.2201, 1.969, 1.7491, 1.5562, 1.3867, 1.2375, 1.106, 0.99, 0.8874, 0.7967, 0.7164, 0.6452, 0.582, 0.5258, 0.476, 0.4316, 0.3921, 0.3569, 0.3255, 0.2976, 0.2727, 0.2504, 0.2306, 0.2129, 0.197, 0.1829, 0.1702, 0.1588, 0.1486, 0.1394, 0.131, 0.1234, 0.1165, 0.1102, 0.1045, 0.0994, 0.0947, 0.0904, 0.0865, 0.0829, 0.0797, 0.0767, 0.074, 0.0717, 0.0697, 0.0678, 0.0663, 0.0649, 0.0635, 0.0623, 0.0612, 0.06, 0.059, 0.0579, 0.0568, 0.0558, 0.0548, 0.0538, 0.0528, 0.0518, 0.0508, 0.0498, 0.0488, 0.0478, 0.0468, 0.0459, 0.045, 0.044, 0.0431, 0.0422, 0.0414, 0.0407, 0.04, 0.0393, 0.0387, 0.0382, 0.0377, 0.0371, 0.0367, 0.0363, 0.0358, 0.0355, 0.0351, 0.0348, 0.0346, 0.0344, 0.0342, 0.0341, 0.0341, 0.034, 0.0339, 0.0336, 0.0333, 0.033, 0.0326, 0.0322, 0.0319, 0.0316, 0.0314, 0.0311, 0.0307, 0.0303, 0.0298, 0.0291, 0.0285, 0.0279, 0.0274, 0.0268, 0.0264, 0.0261, 0.0258, 0.0256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4756, 1.4889, 1.5018, 1.5256, 1.5512, 1.5532, 1.5741, 1.587, 1.6068, 1.6112, 1.6288, 1.6529, 1.6732, 1.681, 1.6991, 1.7123, 1.7272, 1.7657, 1.8038, 1.8173, 1.8333, 1.832, 1.826, 1.8226, 1.8102, 1.8236, 1.7961, 1.7665, 1.737, 1.7245, 1.7207, 1.6925, 1.6826, 1.671, 1.6617, 1.6339, 1.606, 1.6083, 1.5914, 1.5402, 1.4802, 1.425, 1.3672, 1.3305, 1.2935, 1.2589, 1.2394, 1.2034, 1.1581, 1.1426, 1.1361, 1.1393, 1.1407, 1.197, 1.2419, 1.2876, 1.3324, 1.334, 1.3257, 1.3258, 1.3045, 1.2842, 1.252, 1.2187, 1.1694, 1.1181, 1.066, 1.0042, 0.9461, 0.9128, 0.8606, 0.8295, 0.8167, 0.7953, 0.7895, 0.7632, 0.7518, 0.7416, 0.7314, 0.7352, 0.7389, 0.743, 0.7675, 0.7572, 0.7708, 0.774, 0.7743, 0.7921, 0.7919, 0.7959, 0.8002, 0.798, 0.8108, 0.8015, 0.8066, 0.8224, 0.8296, 0.8459, 0.8643, 0.8689, 0.8423, 0.8002, 0.7491, 0.7138, 0.683, 0.6688, 0.6615, 0.665, 0.6744, 0.674, 0.5763, 0.5173, 0.4755, 0.4562, 0.4427, 0.4459, 0.4715, 0.4837, 0.4934, 0.4841, 0.4805, 0.5344, 0.5764], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.1, 97.48, 97.46, 97.55, 100.0, 100.0, 95.32, 95.31, 92.19, 92.45, 92.75, 92.53, 92.34, 92.15, 92.38, 91.87, 92.12, 91.99, 92.19, 91.85, 97.1, 97.12, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.58, 90.49, 90.68, 91.05, 90.95, 90.01, 90.3, 90.52, 90.4, 90.01, 90.14, 90.39, 89.73, 88.14, 95.76, 95.7, 95.38, 95.61, 95.42, 95.42, 95.28, 95.07, 94.71, 95.16, 94.97, 94.79, 94.85, 95.87, 100.0, 100.0, 100.0, 100.0, 99.47, 99.49, 99.45, 99.48, 99.47, 99.44, 99.44, 99.41, 99.39, 99.24, 99.18, 99.22, 87.7, 88.88, 90.55, 85.29, 86.23, 79.04, 80.46, 79.59, 79.3, 80.52, 81.36, 80.13, 82.71, 69.67, 79.41, 78.6, 77.15, 82.95, 80.93, 87.55, 87.76, 87.57, 88.13, 87.14, 87.31, 88.29, 87.25, 100.0, 100.0, 94.5, 73.32, 70.22, 62.19, 65.48, 64.57, 67.47, 67.49, 69.48, 69.23, 67.39, 11.49, 15.38, 15.64, 20.63, 31.03, 35.01, 43.64, 41.0, 40.47, 34.02, 32.15, 33.6, 33.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.268, 0.3373, 0.2695, 0.3055, 0.3044, 0.3184, 0.3592, 0.3244, 0.315, 0.2855, 0.2778, 0.2895, 0.2925, 0.2832, 0.2945, 0.2622, 0.2681, 0.2884, 0.2732, 0.2781, 0.3301, 0.5122, 0.2848, 0.2845, 0.2768, 0.3087, 0.2971, 0.3435, 0.3044, 0.2975, 0.3073, 0.3302, 0.4507, 0.3373, 0.3342, 0.3181, 0.3327, 0.334, 0.3647, 0.3461, 0.504, 0.327, 0.3573, 0.4546, 0.322, 0.334, 0.3833, 0.3768, 0.3417, 0.3224, 0.3422, 0.3472, 0.3496, 0.3092, 0.3211, 0.3089, 0.3014, 0.3116, 0.3291, 0.4446, 0.4088, 0.2474, 0.2193, 0.2289, 0.2605, 0.2948, 0.2823, 0.2723, 0.2658, 0.2361, 0.242, 0.2739, 0.2465, 0.3537, 0.3292, 0.3083, 0.3798, 0.2792, 0.2435, 0.4193, 0.238, 0.2328, 0.2122, 0.208, 0.1942, 0.2554, 0.6825, 0.173, 0.1817, 0.5027, 0.187, 0.1857, 0.1605, 0.1666, 0.159, 0.1516, 0.1496, 0.1545, 0.1486, 0.1445, 0.1683, 0.2613, 0.1734, 0.2289, 0.3075, 0.388, 0.1761, 0.1882, 0.184, 0.1683, 0.171, 0.1621, 0.2202, 0.2283, 0.2964, 0.2201, 0.1952, 0.1875, 0.1842, 0.1871, 0.1858, 0.1774, 0.1969, 0.1234, 0.1206, 0.1438, 0.1653, 0.1996, 0.1964, 0.1713, 0.2166, 0.2255, 0.2444, 0.3359, 0.0995, 0.1981, 0.1056, 0.1366, 0.1675, 0.1921, 0.2321, 0.1468, 0.2767, 0.2047], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.206, 0.1864, 0.1824, 0.1822, 0.2315, 0.224, 0.2256, 0.2486, 0.2088, 0.1959, 0.2118, 0.1971, 0.2142, 0.1966, 0.1983, 0.1852, 0.1631, 0.1644, 0.1634, 0.1801, 0.2007, 0.217, 0.1838, 0.2065, 0.2209, 0.1719, 0.1226, 0.1944, 0.1586, 0.2027, 0.217, 0.2011, 0.2381, 0.2318, 0.2434, 0.216, 0.2173, 0.1499, 0.2326, 0.243, 0.1943, 0.2173, 0.2216, 0.2028, 0.2162, 0.1088, 0.2314, 0.2597, 0.2099, 0.1321, 0.235, 0.2296, 0.1519, 0.1712, 0.1979, 0.2158, 0.217, 0.183, 0.2034, 0.1907, 0.1944, 0.1305, 0.1118, 0.1348, 0.1116, 0.1716, 0.1743, 0.0958, 0.1456, 0.1525, 0.068, 0.1483, 0.1481, 0.0709, 0.1181, 0.2218, 0.2255, 0.1962, 0.1496, 0.1322, 0.1116, 0.1485, 0.1413, 0.1396, 0.1322, 0.1319, 0.1277, 0.1353, 0.1232, 0.1279, 0.1047, 0.1162, 0.092, 0.0562, 0.0998, 0.085, 0.1004, 0.0898, 0.1004, 0.0913, 0.0937, 0.1066, 0.1182, 0.0951, 0.1051, 0.1066, 0.045, 0.1154, 0.1062, -0.2421, 0.0867, 0.0853, 0.0995, 0.1051, 0.063, 0.098, 0.0885, 0.1037, 0.094, -0.0149, 0.1153, -0.2021, -0.0351, 0.0094, -0.2229, 0.0373, 0.0308, 0.0746, 0.0989, 0.0718, 0.0146, -0.049, -0.0326, 0.0004, 0.035, 0.0416, 0.0806, 0.1121, 0.124, 0.0166, 0.0701, 0.0533, 0.0977, 0.0822], "thermo_temp": [null, 0.0918, 0.1147, 0.0786, 0.0561, 0.0806, 0.2738, 0.0859, 0.0596, 0.266, 0.0786, 0.0825, 0.0713, 0.1509, 0.0871, 0.1233, 0.0729, 0.0944, 0.1335, 0.0758, 0.1061, 0.0895, 0.066, 0.112, 0.0885, 0.0866, 0.0962, 0.077, 0.1049, 0.124, 0.1098, 0.0981, 0.1294, 0.2951, 0.101, 0.078, 0.0559, 0.1368, 0.1745, 0.1491, 0.1458, 0.0948, 0.0903, 0.1291, 0.2126, 0.1056, 0.0908, 0.1021, 0.1154, 0.1841, 0.1321, 0.1031, 0.3096, 0.1097, 0.1357, 0.2518, 0.1057, 0.2253, 0.152, 0.1171, 0.1318, 0.1903, 0.1072, 0.1176, 0.1977, 0.138, 0.1232, 0.0932, 0.0843, 0.1287, 0.1257, 0.2539, 0.2144, 0.1168, 0.1075, 0.0942, 0.1489, 0.1232, 0.108, 0.1765, 0.1201, 0.0836, 0.174, 0.1256, 0.0984, 0.2828, 0.2111, 0.0865, 0.1543, 0.0831, 0.0939, 0.2871, 0.1264, 0.0843, 0.0709, 0.0684, 0.062, 0.1235, 0.5548, 0.0377, 0.0585, 0.3749, 0.0823, 0.0694, 0.0684, 0.1104, 0.0592, 0.0666, 0.0492, 0.0646, 0.0482, 0.0532, 0.0746, 0.1547, 0.0552, 0.1338, 0.2024, 0.2815, 0.1311, 0.0728, 0.0783, 0.4104, 0.0843, 0.0768, 0.1207, 0.1232, 0.2334, 0.1222, 0.1067, 0.0838, 0.0903, 0.202, 0.0705, 0.3795, 0.232, 0.114, 0.3435, 0.1065, 0.1345, 0.125, 0.0975, 0.0995, 0.202, 0.2745, 0.2785, 0.3355, 0.0645, 0.1565, 0.053, 0.0625, 0.059, 0.1755, 0.162, 0.0935, 0.179, 0.1225], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1107, 0.1049, 0.1008, 0.0954, 0.1055, 0.1022, 0.106, 0.1, 0.099, 0.1053, 0.0999, 0.101, 0.0989, 0.0929, 0.0964, 0.095, 0.0934, 0.0939, 0.0909, 0.0934, 0.099, 0.1009, 0.1004, 0.1057, 0.1401, 0.133, 0.123, 0.1108, 0.1155, 0.1263, 0.1304, 0.1332, 0.1262, 0.1197, 0.1214, 0.138, 0.1321, 0.1246, 0.1205, 0.1196, 0.1313, 0.1314, 0.1263, 0.1596, 0.1505, 0.1478, 0.1667, 0.1556, 0.1683, 0.1653, 0.1566, 0.1521, 0.159, 0.1496, 0.1438, 0.1536, 0.1508, 0.1457, 0.1362, 0.1268, 0.1271, 0.1269, 0.15, 0.1617, 0.1535, 0.1451, 0.1359, 0.1382, 0.1355, 0.1305, 0.1389, 0.1355, 0.126, 0.1348, 0.1331, 0.1268, 0.1551, 0.1653, 0.151, 0.1516, 0.1391, 0.1309, 0.1593, 0.1533, 0.1408, 0.1281, 0.1172, 0.1072, 0.1101, 0.191, 0.1631, 0.1441, 0.1861, 0.1672, 0.1494, 0.1347, 0.1303, 0.1173, 0.1081, 0.0974, 0.0914, 0.0836, 0.0781, 0.0774, 0.0915, 0.0849, 0.0938, 0.1135, 0.1441, 0.1417, 0.1292, 0.1199, 0.1727, 0.1567, 0.1421, 0.1382, 0.1355, 0.1533, 0.1477, 0.1402, 0.1299, 0.1227, 0.1372, 0.125, 0.1713, 0.1823, 0.1699, 0.2015, 0.1842, 0.1752, 0.166, 0.1536, 0.1438, 0.1543, 0.1762, 0.1948, 0.2204, 0.192, 0.1856, 0.1615, 0.1435, 0.1281, 0.1367, 0.1413, 0.1326, 0.1411, 0.1377], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3262, 1.3225, 1.3904, 1.3758, 1.3721, 1.4175, 1.4488, 1.4245, 1.4143, 1.4487, 1.4455, 1.4205, 1.4221, 1.4484, 1.4285, 1.4247, 1.3746, 1.3887, 1.4032, 1.3404, 1.3477, 1.375, 1.3813, 1.3689, 1.3146, 1.358, 1.33, 1.3628, 1.3884, 1.3832, 1.3873, 1.3773, 1.3812, 1.4018, 1.4221, 1.3484, 1.378, 1.4236, 1.3988, 1.3844, 1.4102, 1.3497, 1.3488, 1.2909, 1.3422, 1.3537, 1.3159, 1.28, 1.3268, 1.3653, 1.2788, 1.2759, 1.335, 1.3334, 1.3368, 1.348, 1.3473, 1.3864, 1.3057, 1.2532, 1.2652, 1.3226, 1.2454, 1.2718, 1.3225, 1.2584, 1.2642, 1.2512, 1.1926, 1.2463, 1.2338, 1.1936, 1.2211, 1.3185, 1.3287, 1.3101, 1.3049, 1.2408, 1.2262, 1.2899, 1.2665, 1.262, 1.3166, 1.2695, 1.2102, 1.2724, 1.2521, 1.1637, 1.1489, 1.1593, 1.1658, 1.1685, 1.2034, 1.173, 1.181, 1.1728, 1.1798, 1.1776, 1.2506, 1.2324, 1.248, 1.282, 1.2758, 1.2288, 1.1933, 1.2686, 1.2315, 1.0016, 1.173, 1.1786, 1.1748, 1.1781, 1.144, 1.1566, 1.1454, 1.1664, 1.1683, 1.1214, 1.2279, 1.0147, 1.084, 1.2821, 1.0033, 1.1126, 1.1028, 1.1188, 1.1578, 1.1323, 1.1051, 1.0511, 1.0471, 1.0879, 1.049, 1.1784, 1.1277, 1.1144, 1.2452, 1.0661, 1.0914, 1.0613, 1.0667, 1.0701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6537, 0.6343, 0.612, 0.5902, 0.5583, 0.5624, 0.6383, 0.5475, 0.5596, 0.631, 0.4905, 0.5157, 0.51, 0.5625, 0.513, 0.5298, 0.5547, 0.5651, 0.556, 0.4834, 0.6178, 0.5943, 0.5869, 0.5901, 0.6277, 0.6059, 0.6421, 0.6273, 0.6198, 0.614, 0.5583, 0.6188, 0.6395, 0.714, 0.5693, 0.5922, 0.5811, 0.5948, 0.5324, 0.6361, 0.5951, 0.5745, 0.6438, 0.665, 0.6864, 0.6409, 0.6652, 0.6811, 0.6768, 0.6652, 0.6921, 0.7088, 0.7537, 0.6745, 0.6884, 0.7164, 0.6424, 0.599, 0.6634, 0.7469, 0.747, 0.728, 0.7332, 0.7253, 0.7258, 0.7213, 0.7375, 0.7539, 0.762, 0.7553, 0.7802, 0.7917, 0.7806, 0.6971, 0.6477, 0.6955, 0.7237, 0.6807, 0.765, 0.7559, 0.7586, 0.7458, 0.7445, 0.7316, 0.5904, 0.8475, 0.8286, 0.704, 0.8853, 0.8472, 0.8465, 0.9248, 0.8335, 0.8367, 0.8311, 0.8293, 0.828, 0.8638, 1.1439, 0.6799, 0.7545, 0.9393, 0.625, 0.6221, 0.7644, 0.7574, 0.7551, 0.8079, 0.8075, 0.8144, 0.7872, 0.7864, 0.7819, 0.8582, 0.8305, 0.8566, 0.8869, 0.9191, 0.8039, 0.8443, 0.85, 0.8633, 0.8839, 0.8746, 0.8913, 0.8804, 0.9038, 0.8781, 0.8532, 0.8718, 0.8816, 0.8632, 0.9521, 0.9074, 0.9344, 0.8905, 0.8582, 0.8598, 0.8548, 0.912, 0.8561, 0.8799], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8972.42, 9257.47, 8183.64, 10292.68, 9039.24, 12888.77, 12820.69, 11525.93, 9462.33, 8883.85, 7474.52, 7538.34, 8743.9, 7719.26, 7212.44, 7344.25, 7312.04, 7304.78, 7374.32, 7569.59, 8638.76, 8055.09, 7415.42, 7599.16, 6848.15, 7505.73, 6833.28, 6451.94, 7280.02, 7001.72, 6285.22, 6602.21, 8362.66, 8586.81, 8227.35, 8277.65, 7722.49, 8226.16, 8992.35, 9079.74, 8243.3, 8522.45, 7895.4, 7867.33, 7467.02, 8268.32, 16689.04, 13527.47, 13140.93, 12162.95, 11802.52, 10761.4, 9937.03, 10675.11, 9563.28, 8624.17, 7545.84, 10067.39, 11061.75, 9685.98, 8419.14, 6870.97, 6597.32, 7539.77, 8667.02, 8103.22, 7393.44, 8135.4, 7128.37, 6358.05, 9119.47, 9954.54, 9000.21, 8760.6, 13407.78, 11817.24, 11756.35, 10486.05, 9051.41, 7702.66, 8254.19, 7262.53, 6589.51, 5654.92, 6684.64, 6438.47, 5707.28, 5081.4, 4821.57, 4282.46, 4573.93, 3651.44, 3462.25, 3558.12, 2922.13, 2871.37, 2320.94, 2164.04, 2098.24, 2299.62, 2551.34, 3955.71, 3539.96, 3947.74, 2814.64, 2778.7, 3040.65, 2685.93, 2872.25, 2481.72, 2544.15, 2357.45, 2118.94, 2503.54, 2296.02, 2440.85, 2953.97, 2869.38, 2581.76, 3629.09, 2989.55, 2168.18, 1931.86, 1359.76, 1967.17, 1989.09, 2837.34, 3793.5, 3544.2, 3290.93, 3216.17, 634.49, 1177.11, 1389.07, 1238.47, 1135.51, 1022.47, 951.98, 840.29, 1029.46, 768.28, 1062.89, 1501.31, 1584.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4606, 0.4048, 0.4377, 0.3865, 0.4164, 0.4498, 0.4249, 0.4017, 0.4175, 0.4131, 0.4186, 0.4257, 0.4285, 0.4591, 0.3952, 0.3939, 0.4097, 0.4003, 0.4251, 0.4068, 0.4259, 0.4308, 0.4611, 0.4355, 0.4779, 0.4618, 0.4674, 0.4914, 0.5038, 0.4931, 0.4987, 0.5309, 0.5358, 0.4539, 0.4802, 0.4779, 0.4744, 0.4845, 0.5234, 0.5488, 0.4755, 0.4723, 0.4878, 0.5076, 0.4912, 0.4642, 0.4999, 0.4821, 0.4846, 0.4636, 0.4595, 0.4576, 0.4123, 0.3815, 0.3349, 0.3456, 0.3479, 0.4291, 0.3698, 0.3572, 0.393, 0.3711, 0.3244, 0.3484, 0.3635, 0.362, 0.3134, 0.401, 0.3947, 0.3831, 0.3783, 0.3574, 0.2983, 0.3225, 0.323, 0.3225, 0.3003, 0.2954, 0.3177, 0.2008, 0.1782, 0.201, 0.1922, 0.2014, 0.1681, 0.1927, 0.1909, 0.134, 0.1577, 0.1339, 0.1508, 0.1556, 0.1798, 0.1882, 0.1994, 0.1949, 0.2421, 0.1814, 0.1722, 0.175, 0.17, 0.1987, 0.1876, 0.196, 0.2182, 0.2196, 0.2417, 0.2085, 0.23, 0.2629, 0.2802, 0.2821, 0.3078, 0.279, 0.2219, 0.2078, 0.1814, 0.2334, 0.2466, 0.2776, 0.3085, 0.325, 0.2565, 0.2455, 0.0366, 0.0682, 0.0857, 0.1032, 0.1111, 0.1476, 0.1975, 0.22, 0.2302, 0.2099, 0.2371, 0.2518, 0.271], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -79823.5533, -73727.1243, -77684.2031, -62554.6737, -45384.294, -18815.4204, 54771.1583, 84690.9579, 164267.8808, 194587.971, 202418.5484, 174759.625, 163430.9648, 117799.5423, 93062.7679, 111344.7235, 112791.3223, 90135.9124, 102590.224, 133149.7456, 154114.4793, 189532.2605, 232877.6777, 261825.2755, 217120.9364, 202937.498, 223499.3644, 228405.8517, 242168.3112, 246419.1795, 227518.8885, 251476.6852, 259185.8244, 243321.0782, 235770.5769, 187062.4173, 186267.1563, 187318.5443, 218111.1065, 225835.4201, 253126.3648, 271667.3151, 304947.5957, 263121.4878, 260731.074, 240483.3092, 203481.1625, 191349.7469, 218233.3905, 334250.6839, 313624.7239, 276149.8107, 256682.7969, 243304.5071, 225299.4698, 220230.2217, 258222.2364, 266009.8136, 255893.2076, 225957.8222, 249303.7766, 266872.1788, 237756.4393, 188599.805, 150544.3573, 143299.8057, 148660.5672, 177609.2677, 171654.9777, 144162.0743, 160220.4321, 158262.4311, 137960.8462, 211037.1604, 241080.5977, 246557.7931, 225666.2054, 262404.1648, 259745.1506, 198948.324, 171325.4918, 164489.8245, 92967.4491, 91885.7505, 83739.3669, 83707.9215, 68045.873, 88903.398, 84950.3549, 50118.5258, 36182.6789, 41117.0232, 35.9494, 9482.3363, -3419.7657, 3665.2414, 36602.2409, 46450.0378, 63364.2694, 58967.1749, 53556.8102, 46758.5882, 63880.4523, 84940.1763, 37037.7469, 13404.0404, 11160.011, -27474.7635, -58248.309, -33780.5185, -30213.7412, -20228.2358, 4070.7666, 19906.7779, 31262.1377, 26512.0635, 22263.0588, -114.6772, -10883.6274, 10072.2547, 34803.9877, 51200.5263, 115473.1366, 127807.4436, 131391.778, 119971.2955, 94749.0977, 100559.8282, 100939.3573, 117231.3372, 134802.3712, 138164.8065, 145462.1385, 156683.2987, 126391.1306, 80288.148, 42173.9048, 22450.3448, 5146.8715, -1795.1761, -2738.6315, -3426.6944, 9944.3722, -2365.0416, 5853.2267, -2485.0295, -1392.299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.62, 90.66, 90.29, 91.69, 91.86, 91.65, 91.09, 90.52, 90.54, 88.49, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.93, 95.05, 95.04, 95.23, 94.98, 94.81, 95.25, 95.1, 94.88, 94.77, 95.21, 95.34, 95.2, 95.2, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.31, 90.93, 92.52, 92.58, 92.9, 92.66, 92.68, 92.99, 93.22, 93.99, 93.87, 93.41, 93.91, 94.34, 100.0, 100.0, 96.94, 93.53, 93.69, 85.28, 84.61, 83.88, 83.53, 82.92, 81.68, 81.73, 75.17, 72.42, 73.25, 65.22, 69.9, 74.32, 71.75, 85.68, 85.65, 85.67, 85.2, 82.21, 81.91, 82.11, 92.69, 87.82, 87.49, 95.15, 95.08, 83.68, 83.12, 82.82, 78.78, 79.2, 79.09, 78.65, 78.57, 79.83, 75.2, 81.39, 81.13, 79.65, 81.51, 94.87, 90.38, 90.6, 87.7, 81.12, 81.82, 83.04, 83.88, 82.25, 81.8, 81.95, 76.9, 77.59, 75.04, 72.71, 76.97, 74.86, 83.24, 91.02, 78.98, 77.68, 67.1, 68.11, 60.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.3007, 5.9805, -71.6434, 423.0574, 67.7388, -55.6348, -55.19, -68.4765, 4.1869, -83.3743, -21.1505, -7.0205, -26.7914, -5.6441, 87.1172, -45.0886, 216.8778, -70.2147, -2.3663, 153.8191, -41.5562, 52.6963, -1.5662, 73.7433, -48.6287, -51.16, 126.7495, -50.4894, -45.8046, -34.7035, 119.5642, 32.8428, -38.3695, -1.1193, -0.4729, 46.5695, 36.5517, -14.8265, 153.8297, 185.7565, -69.9835, 84.3436, 29.057, 139.4642, 93.0836, -38.5327, 106.6413, -44.477, 24.1587, -52.1751, 66.1256, 15.8559, -65.9275, -64.3225, -10.2501, 182.5182, 120.5376, -58.8137, -88.2325, 29.4401, -43.4655, 457.6281, 15.1801, 120.2806, -38.6902, 3.9546, 113.1346, 139.635, 406.0279, -18.1241, -71.6293, 288.3408, 322.1756, -61.5955, 123.6399, -83.5087, -33.7332, 34.2761, 89.7731, -70.6997, -63.3398, -39.3881, -22.7369, -62.5376, 7.6794, -63.8982, -73.8623, 86.3527, -57.965, 8.7158, -40.4228, -61.8092, -59.0611, -6.5212, 2.2878, -53.8155, -75.2749, -19.6872, 14.5159, 262.995, -6.5539, -30.6307, 35.6717, -25.3023, 242.4989, -52.2632, -25.7877, 29.424, 39.4807, -19.5651, -39.6145, -7.6365, 93.448, -77.2104, 67.0511, -21.5781, -65.4355, 179.8241, -60.3184, 15.2169, 37.2293, 65.5108, -21.7529, 150.9901, 198.8876, 97.5181, -71.8076, -39.6135, 9.1112, -3.5026, 81.9132, -74.2793, -83.4132, -43.7217, -93.0835, -92.0116, -93.7864, 37.0365, -36.9735, -57.6127, 44.9641, 15.7402], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.26, 0.25, 0.28, 0.28, 0.27, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.28, 0.29, 0.29, 0.28, 0.26, 0.26, 0.26, 0.26, 0.26, 0.23, 0.23, 0.21, 0.23, 0.23, 0.22, 0.21, 0.21, 0.21, 0.21, 0.23, 0.23, 0.23, 0.23, 0.22, 0.22, 0.22, 0.22, 0.24, 0.31, 0.3, 0.3, 0.29, 0.27, 0.28, 0.29, 0.29, 0.29, 0.3, 0.3, 0.29, 0.29, 0.29, 0.31, 0.31, 0.31, 0.34, 0.34, 0.31, 0.27, 0.28, 0.28, 0.27, 0.27, 0.27, 0.25, 0.32, 0.32, 0.32, 0.31, 0.31, 0.32, 0.32, 0.3, 0.3, 0.31, 0.27, 0.27, 0.27, 0.27, 0.26, 0.26, 0.26, 0.28, 0.28, 0.28, 0.19, 0.19, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.21, 0.23, 0.23, 0.23, 0.23, 0.23, 0.23, 0.22, 0.21, 0.21, 0.22, 0.21, 0.2, 0.19, 0.19, 0.19, 0.2, 0.21, 0.25, 0.26, 0.25, 0.25, 0.25, 0.25, 0.26, 0.26, 0.26, 0.26, 0.53, 0.53, 0.53, 0.53, 0.53, 0.53, 0.53, 0.54, 0.53, 0.53, 0.52, 0.52, 0.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7714, 1.8242, 1.6956, 1.7826, 1.8673, 1.7822, 1.7459, 1.8122, 1.7894, 1.8182, 1.8384, 1.851, 1.9549, 1.7731, 1.7481, 1.8136, 1.781, 1.8077, 1.7124, 1.7464, 1.7066, 1.8012, 1.7382, 1.8775, 1.8387, 1.8201, 1.853, 1.855, 1.8343, 1.81, 1.9178, 1.9402, 1.7328, 1.752, 1.7249, 1.6918, 1.6713, 1.6661, 1.7773, 1.5861, 1.5917, 1.6045, 1.6718, 1.6685, 1.58, 1.6498, 1.6075, 1.6176, 1.5574, 1.6149, 1.6352, 1.5204, 1.422, 1.3158, 1.332, 1.3169, 1.4592, 1.4201, 1.3897, 1.4329, 1.3605, 1.3184, 1.3531, 1.3865, 1.3968, 1.3172, 1.4908, 1.4788, 1.4674, 1.4613, 1.3939, 1.2643, 1.2842, 1.2732, 1.287, 1.2315, 1.2637, 1.2963, 1.147, 1.1318, 1.1729, 1.0771, 1.1425, 1.0582, 1.1022, 1.1308, 1.07, 1.1378, 1.0676, 1.0926, 1.1015, 1.1603, 1.2058, 1.203, 1.1889, 1.2894, 1.1258, 1.1114, 1.1056, 1.0854, 1.1569, 1.0368, 1.0522, 1.0891, 1.0651, 1.1472, 1.0747, 1.0994, 1.1525, 1.1726, 1.1543, 1.1834, 1.1087, 0.9071, 0.8662, 0.7978, 0.8738, 0.89, 0.9543, 1.0319, 1.0604, 1.0786, 1.0531, 0.5867, 0.6581, 0.7237, 0.7548, 0.7586, 0.8252, 0.9164, 0.9504, 0.9391, 0.8798, 0.9338, 0.9853, 1.0062], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4631, 0.4421, 0.5155, 0.5078, 0.5298, 0.5567, 0.5609, 0.5025, 0.496, 0.4419, 0.4589, 0.4833, 0.4393, 0.4138, 0.4281, 0.4112, 0.4292, 0.44, 0.4482, 0.508, 0.4955, 0.4845, 0.5085, 0.4775, 0.494, 0.4728, 0.4921, 0.4768, 0.5099, 0.473, 0.5343, 0.5441, 0.5336, 0.5482, 0.5485, 0.5393, 0.5467, 0.5969, 0.6053, 0.5532, 0.5528, 0.5339, 0.5406, 0.5138, 0.5283, 0.5902, 0.529, 0.4846, 0.4961, 0.5188, 0.51, 0.4812, 0.5213, 0.4961, 0.4909, 0.4477, 0.471, 0.4761, 0.4421, 0.4121, 0.3582, 0.3336, 0.3095, 0.3804, 0.362, 0.3408, 0.3761, 0.3423, 0.3179, 0.3401, 0.3627, 0.3732, 0.3653, 0.4762, 0.4632, 0.4616, 0.4459, 0.4107, 0.3698, 0.3698, 0.3555, 0.3452, 0.2974, 0.2896, 0.2941, 0.2656, 0.2312, 0.2472, 0.2285, 0.2648, 0.2417, 0.2389, 0.2506, 0.2239, 0.2415, 0.2164, 0.2046, 0.1995, 0.2207, 0.2389, 0.2459, 0.2373, 0.2862, 0.2637, 0.2462, 0.246, 0.2347, 0.2594, 0.2376, 0.2355, 0.2437, 0.2271, 0.2642, 0.2427, 0.2554, 0.28, 0.2928, 0.2805, 0.3052, 0.2762, 0.2465, 0.2215, 0.1945, 0.1669, 0.1591, 0.1863, 0.2325, 0.2478, 0.2598, 0.2622, 0.2542, 0.2441, 0.2359, 0.2248, 0.2062, 0.1852, 0.1933, 0.2063, 0.2053, 0.1899, 0.2157, 0.26, 0.2859], "mkt_dynamics": [1.748068, 1.815493, 2.030239, 2.194475, 2.172049, 2.261708, 2.444462, 2.646046, 2.868814, 3.24949, 3.508978, 3.693506, 3.914341, 3.862082, 3.755083, 3.732765, 3.633972, 3.638321, 3.465377, 3.215838, 3.135558, 3.006019, 2.997472, 3.08242, 3.153443, 3.040079, 2.900004, 2.681399, 2.353263, 2.185005, 2.155957, 2.248799, 2.493786, 2.738093, 2.970338, 3.162591, 3.044433, 3.087788, 3.057922, 3.005867, 3.272646, 3.269852, 3.347837, 3.381576, 3.407352, 3.529782, 3.555573, 3.643145, 3.577109, 3.594439, 3.643493, 3.654102, 3.765577, 3.741567, 3.711981, 3.6827, 3.569025, 3.516637, 3.601361, 3.569939, 3.517084, 3.401138, 3.201231, 3.090136, 3.039596, 3.038971, 2.987728, 2.92411, 2.777007, 2.750039, 2.724211, 2.557183, 2.397218, 1.872243, 1.275749, 0.920426, 0.60668, 0.582196, 0.616411, 0.678988, 0.727079, 0.679585, 0.848862, 0.935934, 1.08271, 1.461935, 1.653426, 1.583928, 1.585767, 1.373757, 1.132323, 1.304671, 1.349297, 1.302805, 1.280487, 0.981274, 0.795153, 0.607143, 0.391685, 0.258752, 0.053416, 0.017372, 0.113268, 0.154947, 0.1983, 0.334477, 0.342673, 0.513752, 0.58862, 0.496006, 0.458338, 0.42965, 0.594433, 0.981672, 1.240634, 1.464302, 1.400798, 1.269409, 1.359608, 1.264693, 1.535635, 1.605522, 1.722104, 2.003591, 2.096726, 2.346974, 2.494182, 2.557837, 2.692937, 2.741646, 2.564661, 2.604002, 2.493231, 1.954373, 1.502988, 0.710537, 0.026717, -0.193447, -0.162399, 0.123404, 0.297337, 0.502008, 0.688767, 0.229536, -0.149002, -0.593527, -1.164002, -1.121455, -1.045809, -0.847677, -0.612134, -0.257519, 0.004796, 0.195985, 0.443679, 0.552835], "market_activity_top_line": [71.32708, 71.369882, 71.408372, 71.444451, 71.465162, 71.488337, 71.517364, 71.557029, 71.601287, 71.650161, 71.69725, 71.739164, 71.78072, 71.832496, 71.873551, 71.933327, 71.986053, 72.040403, 72.099428, 72.157707, 72.189996, 72.228834, 72.249769, 72.284338, 72.331394, 72.370754, 72.405995, 72.449101, 72.488067, 72.532366, 72.581202, 72.630462, 72.691939, 72.743315, 72.788223, 72.837481, 72.877317, 72.921805, 72.960599, 73.007195, 73.050471, 73.105557, 73.149365, 73.212329, 73.274547, 73.33091, 73.386548, 73.439867, 73.486934, 73.535963, 73.600866, 73.665673, 73.714137, 73.763364, 73.807904, 73.855063, 73.899186, 73.951487, 74.021619, 74.059358, 74.098018, 74.143101, 74.196417, 74.248025, 74.29367, 74.349153, 74.395096, 74.439409, 74.473014, 74.517392, 74.564391, 74.603207, 74.632421, 74.646585, 74.664562, 74.683098, 74.730555, 74.774303, 74.813611, 74.860356, 74.893171, 74.915277, 74.947784, 74.986599, 75.025361, 75.061088, 75.128191, 75.185642, 75.238611, 75.284624, 75.315178, 75.329565, 75.351003, 75.37225, 75.397457, 75.416173, 75.44057, 75.470949, 75.4969, 75.51819, 75.545424, 75.565459, 75.595572, 75.611042, 75.633388, 75.660055, 75.676177, 75.701347, 75.716061, 75.732954, 75.75016, 75.775488, 75.80513, 75.837123, 75.863414, 75.902334, 75.920633, 75.942314, 75.963695, 75.981155, 76.007355, 76.028189, 76.04968, 76.075411, 76.097454, 76.130763, 76.15686, 76.18535, 76.219626, 76.253734, 76.281327, 76.31592, 76.335375, 76.331184, 76.325937, 76.313899, 76.324132, 76.342632, 76.375965, 76.420634, 76.465035, 76.504334, 76.537, 76.489632, 76.461899, 76.466707, 76.472953, 76.479498, 76.505198, 76.5456, 76.583466, 76.615733, 76.634401, 76.657333, 76.687033, 76.718466], "market_activity_min_gap": [0.191459, 0.19649, 0.200546, 0.203465, 0.20246, 0.20028, 0.196622, 0.19464, 0.201422, 0.208847, 0.215401, 0.222862, 0.228031, 0.233144, 0.240254, 0.25032, 0.259368, 0.268499, 0.276334, 0.284522, 0.288995, 0.291393, 0.289867, 0.289556, 0.291532, 0.290584, 0.289322, 0.289736, 0.290477, 0.291568, 0.294287, 0.296128, 0.299512, 0.301638, 0.300932, 0.300558, 0.298933, 0.298597, 0.29738, 0.297192, 0.296451, 0.296475, 0.295209, 0.297611, 0.299057, 0.302475, 0.305681, 0.309421, 0.314011, 0.31929, 0.323867, 0.329273, 0.330343, 0.332607, 0.335396, 0.336991, 0.336974, 0.337915, 0.340453, 0.339383, 0.338342, 0.337737, 0.339765, 0.340485, 0.339206, 0.339716, 0.337991, 0.336419, 0.332005, 0.329036, 0.325631, 0.321984, 0.315359, 0.308558, 0.302084, 0.294575, 0.290114, 0.284782, 0.278387, 0.273339, 0.268989, 0.264188, 0.258792, 0.254413, 0.249889, 0.24549, 0.244697, 0.244392, 0.24689, 0.245691, 0.243279, 0.240177, 0.238862, 0.237368, 0.235033, 0.233159, 0.231137, 0.230042, 0.227131, 0.224861, 0.223891, 0.221285, 0.218694, 0.211977, 0.205851, 0.199529, 0.194613, 0.190132, 0.183545, 0.178454, 0.172012, 0.165263, 0.160035, 0.155808, 0.1514, 0.14839, 0.147647, 0.147657, 0.148386, 0.148967, 0.14982, 0.14868, 0.148419, 0.148602, 0.148708, 0.149275, 0.149522, 0.151117, 0.153226, 0.155012, 0.157007, 0.159194, 0.161115, 0.158353, 0.155566, 0.151833, 0.148636, 0.146617, 0.144314, 0.14362, 0.143118, 0.14347, 0.144169, 0.135886, 0.128605, 0.124753, 0.11941, 0.11462, 0.111087, 0.108793, 0.108136, 0.10663, 0.104215, 0.103376, 0.103442, 0.105601], "market_activity": [null, null, null, null, 67.2302, 64.442475, 61.674712, 60.911006, 63.984903, 69.385177, 74.888288, 78.327469, 80.015135, 81.803792, 82.242021, 85.565686, 89.220993, 91.705496, 93.668098, 95.319349, 95.60655, 93.69965, 87.2881, 80.860275, 79.573062, 78.828556, 79.896678, 81.480339, 81.17462, 81.678935, 83.830367, 85.881434, 90.258517, 93.140358, 94.479379, 95.237565, 92.761632, 90.627191, 88.571446, 87.249523, 86.908861, 88.309656, 89.515428, 92.676439, 95.232269, 96.89146, 98.04258, 98.86384, 99.317245, 99.096747, 99.548374, 99.774187, 99.887093, 99.943547, 99.555948, 97.246824, 95.562812, 95.070406, 97.535203, 97.942577, 97.485738, 96.387744, 93.831872, 94.180011, 95.163906, 96.870128, 96.791739, 95.630944, 92.986522, 90.107211, 88.619006, 86.825403, 84.662376, 78.863988, 71.557594, 64.569422, 63.279211, 66.060706, 69.769178, 75.010264, 75.589507, 72.684028, 70.105339, 67.797995, 67.252272, 68.417986, 73.931368, 79.436659, 84.332705, 87.098002, 84.872451, 77.858176, 70.099038, 62.780794, 58.075347, 55.660248, 54.430774, 54.731537, 54.657844, 54.509872, 54.593386, 53.011593, 52.597221, 51.079961, 49.37313, 49.04799, 46.775795, 46.572498, 45.056224, 43.358062, 42.099231, 41.323915, 42.235783, 44.579691, 46.764471, 49.798285, 49.812743, 48.556046, 47.298898, 44.016199, 43.37205, 42.838775, 42.515737, 43.378169, 43.290409, 44.98188, 46.43194, 47.648095, 50.007397, 51.592349, 52.662174, 54.209087, 53.118969, 47.330484, 43.452442, 40.349646, 38.622273, 37.758587, 37.326743, 41.043897, 47.518698, 53.663149, 56.96085, 46.927875, 41.911387, 39.403144, 38.149022, 37.521961, 37.20843, 37.051665, 40.586208, 45.291729, 46.835889, 45.60557, 44.052235, 43.175492], "market_activity_raw": [null, null, null, null, 67.2302, 61.65475, 58.90695, 60.1473, 67.0588, 74.78545, 80.3914, 81.76665, 81.7028, 83.59245, 82.68025, 88.88935, 92.8763, 94.19, 95.6307, 96.9706, 95.89375, 91.79275, 80.87655, 74.43245, 78.28585, 78.08405, 80.9648, 83.064, 80.8689, 82.18325, 85.9818, 87.9325, 94.6356, 96.0222, 95.8184, 95.99575, 90.2857, 88.49275, 86.5157, 85.9276, 86.5682, 89.71045, 90.7212, 95.83745, 97.7881, 98.55065, 99.1937, 99.6851, 99.77065, 98.87625, 100.0, 100.0, 100.0, 100.0, 99.16835, 94.9377, 93.8788, 94.578, 100.0, 98.34995, 97.0289, 95.28975, 91.276, 94.52815, 96.1478, 98.57635, 96.71335, 94.47015, 90.3421, 87.2279, 87.1308, 85.0318, 82.49935, 73.0656, 64.2512, 57.58125, 61.989, 68.8422, 73.47765, 80.25135, 76.16875, 69.77855, 67.52665, 65.49065, 66.70655, 69.5837, 79.44475, 84.94195, 89.22875, 89.8633, 82.6469, 70.8439, 62.3399, 55.46255, 53.3699, 53.24515, 53.2013, 55.0323, 54.58415, 54.3619, 54.6769, 51.4298, 52.18285, 49.5627, 47.6663, 48.72285, 44.5036, 46.3692, 43.53995, 41.6599, 40.8404, 40.5486, 43.14765, 46.9236, 48.94925, 52.8321, 49.8272, 47.29935, 46.04175, 40.7335, 42.7279, 42.3055, 42.1927, 44.2406, 43.20265, 46.67335, 47.882, 48.86425, 52.3667, 53.1773, 53.732, 55.756, 52.02885, 41.542, 39.5744, 37.24685, 36.8949, 36.8949, 36.8949, 44.76105, 53.9935, 59.8076, 60.25855, 36.8949, 36.8949, 36.8949, 36.8949, 36.8949, 36.8949, 36.8949, 44.12075, 49.99725, 48.38005, 44.37525, 42.4989, 42.29875], "market_activity_distance": [0.579201, 0.598627, 0.610412, 0.61718, 0.601917, 0.58843, 0.580933, 0.58772, 0.608636, 0.634844, 0.656611, 0.671939, 0.683173, 0.70501, 0.715613, 0.74954, 0.77287, 0.79655, 0.82252, 0.846672, 0.835916, 0.830509, 0.800864, 0.788764, 0.794021, 0.788437, 0.77816, 0.779114, 0.775253, 0.777813, 0.787466, 0.796321, 0.819728, 0.829577, 0.828515, 0.832329, 0.823962, 0.822044, 0.813348, 0.814767, 0.811843, 0.823152, 0.820141, 0.842246, 0.861408, 0.875154, 0.886745, 0.895603, 0.897145, 0.901279, 0.922015, 0.942578, 0.939817, 0.9389, 0.93287, 0.928208, 0.919045, 0.920731, 0.943545, 0.926413, 0.910687, 0.902996, 0.907084, 0.907898, 0.901191, 0.907014, 0.899637, 0.890743, 0.867891, 0.859385, 0.853601, 0.839459, 0.812699, 0.770802, 0.734893, 0.700533, 0.703101, 0.701844, 0.695517, 0.698766, 0.687382, 0.663787, 0.652149, 0.649178, 0.646308, 0.641048, 0.67363, 0.69481, 0.712852, 0.718559, 0.705575, 0.673881, 0.653057, 0.633024, 0.617821, 0.597532, 0.584472, 0.579407, 0.568357, 0.553703, 0.547669, 0.532498, 0.528838, 0.506008, 0.492347, 0.483839, 0.466252, 0.45953, 0.440435, 0.425876, 0.411104, 0.405844, 0.407125, 0.412451, 0.411276, 0.42491, 0.418097, 0.415576, 0.41345, 0.40706, 0.410299, 0.406302, 0.403913, 0.406611, 0.405268, 0.416233, 0.419059, 0.425488, 0.438104, 0.44963, 0.453615, 0.46505, 0.459377, 0.423751, 0.388284, 0.346328, 0.330575, 0.326759, 0.339712, 0.366176, 0.391608, 0.410712, 0.421884, 0.338199, 0.278959, 0.263122, 0.246992, 0.232109, 0.241419, 0.267923, 0.291852, 0.307761, 0.307324, 0.31218, 0.324354, 0.339984], "market_activity_roc": [null, null, null, null, 0.19359, 0.165973, 0.152632, 0.157574, 0.190477, 0.226364, 0.251528, 0.254531, 0.2506, 0.25448, 0.245896, 0.270651, 0.286056, 0.289433, 0.31427, 0.311928, 0.283309, 0.261563, 0.208519, 0.175492, 0.195869, 0.196487, 0.21623, 0.227937, 0.216604, 0.223311, 0.241979, 0.250329, 0.281249, 0.290834, 0.285227, 0.285031, 0.255019, 0.24537, 0.236819, 0.233004, 0.237597, 0.251985, 0.258723, 0.280978, 0.306741, 0.308257, 0.324245, 0.310792, 0.289851, 0.279627, 0.29204, 0.307471, 0.309175, 0.309238, 0.281298, 0.257094, 0.251036, 0.255036, 0.289556, 0.276616, 0.269058, 0.259108, 0.236145, 0.254751, 0.264045, 0.277911, 0.267774, 0.257763, 0.241399, 0.226282, 0.227562, 0.220042, 0.214047, 0.173373, 0.134342, 0.107088, 0.13149, 0.171097, 0.199625, 0.237347, 0.217603, 0.188533, 0.179343, 0.168638, 0.176505, 0.194635, 0.24071, 0.265438, 0.284237, 0.297805, 0.248891, 0.191424, 0.149381, 0.116393, 0.109246, 0.114972, 0.118866, 0.130949, 0.131892, 0.135272, 0.138989, 0.125227, 0.130697, 0.122953, 0.116439, 0.125184, 0.106627, 0.119434, 0.109308, 0.096351, 0.097763, 0.097939, 0.117636, 0.137548, 0.14951, 0.167397, 0.152368, 0.138706, 0.132186, 0.103845, 0.114227, 0.113079, 0.113192, 0.124052, 0.11854, 0.134916, 0.140934, 0.144513, 0.160547, 0.161526, 0.163435, 0.171385, 0.151862, 0.101569, 0.058481, -0.002648, -0.014728, 0.014998, 0.065545, 0.139863, 0.184611, 0.211811, 0.210845, 0.090287, -0.004101, -0.049183, -0.083681, -0.013249, 0.056628, 0.103173, 0.144513, 0.178133, 0.168881, 0.145969, 0.135234, 0.134089], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.208, 0.2323, 0.2966, 0.3611, 0.3736, -1.9555, -1.4088, -2.5556, -1.7382, -1.1251, -0.9058, -0.6377, -0.2666, -0.0751, 0.1689, 0.3371, 0.4568, 0.6472, 0.6303, 0.6329, 0.6958, 0.6551, 0.689, 0.6492, 0.6753, 0.6459, 0.6811, 0.6163, 0.6555, 0.6287, 0.5882, 0.5618, 0.5302, 0.4855, 0.4641, 0.4629, 0.4359, 0.3777, 0.362, 0.3311, 0.313, 0.2886, 0.2761, 0.2739, -3.9486, -3.1274, -2.3638, -1.6933, -1.2595, -0.9962, -0.5341, -0.3589, -0.1463, -0.0835, 0.1703, 0.3209, 0.3301, 0.3208, -1.4467, -1.0111, -0.7376, -0.1106, -0.0005, 0.0949, 0.3509, 0.3214, 0.3306, 0.5032, 0.6181, 0.657, 0.6387, 0.8829, 0.8345, 0.8012, 0.7551, 0.6631, 0.358, 0.4143, 0.4197, 0.4331, 0.3753, 0.4119, 0.4437, 0.4105, 0.3818, 0.4089, 0.363, 0.41, -3.3367, -2.5105, -1.8464, -3.1429, -2.1692, -4.1853, -3.1766, -2.441, -1.5349, -0.8449, -0.3769, -0.1707, 0.5281, -4.2223, -2.992, -2.1771, -1.6961, -0.6553, -0.5333, -0.0462, 0.48, 0.598, 1.2636, 1.1558, 1.3917, 1.6741, 1.7196, 1.629, 1.7758, -0.6363, -9.2875, -7.8932, -10.2554, -6.34, -4.6627, -2.455, -0.585, 0.2817, 0.8941, 1.1736, -24.4542, -18.7497, -13.7191, -10.6678, -8.5175, -5.3191, -2.1659, -0.6725, 0.0932, -0.9246, 0.906, 2.5792, 3.31], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.999289, 0.96158, 0.943794, 0.906707, 0.897489, 0.903148, 0.895893, 0.888996, 0.894025, 0.89668, 0.686263, 0.565341, 0.513843, 0.507048, 0.47811, 0.440397, 0.425706, 0.410316, 0.416079, 0.393228, 0.399448, 0.426237, 0.442087, 0.435795, 0.445892, 0.48547, 0.522729, 0.543131, 0.57745, 0.598683, 0.627656, 0.620035, 0.626581, 0.642264, 0.654492, 0.639195, 0.611408, 0.588715, 0.576151, 0.621623, 0.610484, 0.590599, 0.576761, 0.57476, 0.566415, 0.559548, 0.568159, 0.564666, 0.544284, 0.427457, 0.380697, 0.370967, 0.347807, 0.303295, 0.245149, 0.18467, 0.187696, 0.212609, 0.251303, 0.276869, 0.290596, 0.274229, 0.26104, 0.294111, 0.32858, 0.358796, 0.351798, 0.407706, 0.450159, 0.512206, 0.550715, 0.545217, 0.518034, 0.459861, 0.381946, 0.332575, 0.254339, 0.197028, 0.171703, 0.125552, 0.097948, 0.093656, 0.059483, 0.034951, 0.001488, -0.009821, 0.01611, -0.01845, -0.023511, -0.049343, -0.061185, -0.06758, -0.056787, -0.030456, 0.047566, 0.099709, 0.169093, 0.201761, 0.23247, 0.282735, 0.31057, 0.345653, 0.369607, 0.394759, 0.337851, 0.296689, 0.294869, 0.311094, 0.336275, 0.349826, 0.376698, 0.385654, 0.435552, 0.432685, 0.374303, 0.323196, 0.267639, 0.205577, 0.170046, 0.181272, 0.243886, 0.308486, 0.332867, 0.370321, 0.305128, 0.226857, 0.167829, 0.12437, 0.08623, 0.052343, 0.038282, 0.056297, 0.085218, 0.08422, 0.102761, 0.140649, 0.177833], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4662, 0.4691, 0.47, 0.47, 0.472, 0.4835, 0.502, 0.525, 0.55, 0.575, 0.608, 0.647, 0.69, 0.735, 0.77, 0.7975, 0.82, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.96, 0.96, 0.96, 0.96, 0.96, 0.968, 0.982, 0.992, 0.99, 0.978, 0.96, 0.94, 0.92, 0.9, 0.88, 0.868, 0.862, 0.852, 0.854, 0.864, 0.88, 0.9, 0.92, 0.94, 0.96, 0.97, 0.9725, 0.978, 0.981, 0.9835, 0.985, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.977, 0.9695, 0.9585, 0.945, 0.928, 0.9095, 0.89, 0.87, 0.854, 0.841, 0.828], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.613489, -4.602183, -5.4645, -4.487282, -5.017622, -2.462062, -0.850402, 0.684934, 1.433123, 4.4657, 5.507753, 2.284149, 2.144952, -1.998729, -2.504865, -4.378469, -6.160725, -5.736376, -5.094344, -4.979792, -3.90739, -4.323966, -3.338848, -5.402247, -4.957262, -4.854028, -5.748343, -7.118641, -8.556139, -8.697001, -8.96293, -9.962765, -11.023032, -9.225742, -7.775806, -6.550763, -8.526885, -7.48239, -11.031704, -10.44881, -10.141558, -8.90877, -8.972523, -5.923041, -6.501408, -6.663339, -7.565074, -8.648147, -5.548538, -6.601062, -2.344388, -2.455355, -5.395242, -6.647836, -7.696194, -4.348871, -6.10476, -5.849447, -9.013256, -7.026074, -7.799852, -8.598921, -7.134715, -5.688387, -5.090241, -4.675895, -4.906335, -6.056222, -9.257654, -8.985395, -6.276778, -6.463207, -5.809218, -6.978171, -9.648249, -11.362956, -12.259604, -12.092054, -14.52215, -13.238525, -13.920028, -15.273994, -14.793428, -14.073324, -12.12176, -4.167348, -2.558591, -6.075658, -10.116575, -13.016138, -14.238351, -14.884667, -14.020206, -14.953804, -15.623335, -12.398818, -11.359344, -13.423092, -12.139719, -13.450142, -13.092661, -12.414, -8.926597, -11.229169, -11.455128, -11.008557, -8.931035, -7.269545, -7.288694, -6.634248, -6.682597, -8.68994, -7.763969, -5.823595, -7.033492, -5.487382, -3.603911, -4.417901, -0.818259, -3.565068, -3.999102, -4.340344, -4.362359, -4.17984, -4.577094, -6.861444, -6.67489, -4.90208, -3.24748, -3.722504, -4.300149, -5.359007, -5.287584, 1.464186, 2.097066, 6.855612, 7.271567, 3.500573, 1.095827, -2.237884, 0.26032, -0.306591, -0.434386, 0.901004, -2.774879, -3.492886, -2.105002, -1.532543, -2.75881, -1.4225, -5.505365, -2.764737, -1.835392, -2.792532, -4.606912, -6.949532], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [71.402161, 71.419724, 71.454887, 71.490021, 71.482216, 71.519325, 71.560318, 71.620346, 71.667221, 71.716507, 71.758011, 71.790222, 71.835129, 71.908745, 71.924889, 72.022728, 72.05452, 72.112251, 72.181702, 72.234055, 72.217918, 72.276604, 72.267311, 72.339226, 72.408188, 72.41993, 72.447975, 72.505844, 72.54113, 72.597511, 72.648987, 72.696068, 72.782341, 72.807335, 72.841171, 72.902954, 72.925484, 72.985321, 73.008835, 73.07254, 73.108856, 73.185463, 73.203629, 73.304756, 73.361702, 73.40197, 73.45842, 73.50605, 73.547783, 73.602272, 73.698006, 73.756927, 73.767601, 73.822197, 73.863022, 73.923027, 73.958923, 74.023857, 74.128601, 74.092705, 74.141403, 74.204346, 74.27813, 74.32386, 74.345024, 74.425003, 74.453102, 74.497963, 74.509804, 74.579315, 74.634033, 74.651291, 74.662125, 74.649803, 74.689247, 74.712906, 74.815445, 74.837151, 74.858833, 74.922951, 74.927902, 74.938774, 74.994644, 75.045067, 75.082153, 75.104889, 75.234413, 75.264587, 75.30513, 75.336273, 75.340721, 75.339386, 75.381531, 75.40435, 75.436073, 75.436562, 75.472771, 75.517395, 75.531281, 75.542686, 75.581841, 75.589302, 75.642838, 75.624001, 75.66317, 75.700233, 75.692276, 75.740013, 75.728081, 75.755432, 75.774826, 75.81411, 75.851418, 75.880753, 75.89418, 75.959816, 75.934952, 75.969269, 75.991936, 76.002411, 76.050278, 76.052269, 76.077705, 76.112114, 76.125084, 76.183418, 76.188408, 76.222816, 76.269196, 76.30011, 76.315567, 76.362999, 76.352501, 76.307503, 76.311996, 76.293999, 76.356499, 76.379997, 76.43, 76.488503, 76.523003, 76.553497, 76.572998, 76.371498, 76.415497, 76.464996, 76.489998, 76.504997, 76.5485, 76.606003, 76.636497, 76.653999, 76.646004, 76.686996, 76.735001, 76.765999], "trend_signal": [0.45197, 0.433863, 0.43897, 0.443631, 0.441482, 0.442738, 0.455899, 0.455786, 0.445185, 0.45881, 0.448744, 0.448982, 0.443155, 0.439375, 0.440827, 0.44622, 0.444815, 0.457077, 0.665179, 0.661351, 0.458357, 0.459958, 0.460435, 0.463512, 0.472976, 0.472786, 0.475964, 0.470815, 0.476577, 0.46881, 0.47497, 0.473625, 0.473756, 0.465363, 0.470601, 0.467476, 0.661804, 0.671452, 0.659387, 0.659905, 0.673054, 0.657601, 0.66144, 0.658167, 0.666875, 0.668196, 0.658131, 0.666208, 0.65619, 0.666845, 0.653202, 0.662601, 0.665274, 0.66475, 0.65481, 0.654173, 0.653887, 0.667667, 0.669167, 0.480768, 0.472131, 0.481143, 0.482554, 0.484875, 0.487458, 0.493399, 0.497845, 0.495982, 0.48756, 0.478667, 0.474405, 0.486899, 0.486982, 0.467893, 0.46403, 0.471363, 0.46281, 0.460946, 0.463792, 0.464976, 0.458756, 0.464071, 0.463423, 0.460714, 0.462185, 0.462131, 0.461268, 0.666232, 0.676946, 0.668244, 0.669708, 0.459976, 0.458512, 0.455357, 0.464292, 0.462054, 0.451488, 0.455786, 0.454339, 0.453762, 0.449214, 0.444946, 0.44472, 0.439625, 0.441369, 0.448548, 0.447375, 0.445696, 0.447155, 0.443048, 0.457393, 0.459048, 0.459399, 0.462048, 0.448167, 0.450774, 0.448607, 0.446387, 0.456726, 0.443494, 0.44656, 0.449262, 0.45797, 0.446631, 0.443054, 0.459226, 0.446625, 0.440762, 0.453994, 0.443673, 0.666631, 0.671018, 0.442012, 0.438292, 0.443077, 0.44197, 0.430315, 0.429411, 0.440333, 0.439524, 0.431417, 0.431071, 0.440315, 0.547667, 0.532792, 0.513768, 0.524018, 0.48472, 0.461917, 0.44181, 0.465339, 0.464851, 0.485738, 0.492661, 0.482893, 0.472595], "smoothed_trend_signal": [0.440876, 0.441002, 0.441482, 0.442607, 0.444458, 0.446761, 0.448957, 0.450479, 0.451017, 0.450536, 0.449195, 0.447409, 0.446071, 0.446823, 0.452292, 0.465567, 0.48762, 0.513492, 0.532264, 0.534331, 0.519945, 0.498957, 0.481976, 0.473215, 0.470877, 0.471406, 0.472379, 0.472925, 0.473055, 0.473016, 0.473131, 0.474255, 0.478664, 0.490369, 0.513261, 0.547247, 0.586052, 0.620324, 0.643768, 0.656123, 0.660988, 0.662265, 0.662467, 0.662676, 0.662985, 0.663076, 0.662758, 0.662151, 0.661531, 0.66113, 0.661029, 0.661041, 0.660745, 0.659697, 0.657379, 0.652339, 0.641318, 0.620494, 0.58932, 0.55331, 0.521498, 0.50033, 0.490299, 0.487815, 0.488772, 0.490297, 0.490771, 0.489607, 0.487175, 0.4844, 0.481938, 0.479636, 0.476936, 0.473691, 0.470378, 0.467575, 0.465523, 0.464167, 0.463343, 0.462882, 0.4627, 0.462983, 0.464649, 0.470075, 0.483289, 0.507912, 0.54276, 0.578763, 0.601903, 0.601573, 0.577779, 0.541163, 0.505777, 0.48064, 0.466734, 0.460235, 0.457114, 0.45511, 0.453302, 0.451326, 0.449132, 0.446975, 0.445301, 0.444475, 0.444541, 0.445196, 0.446071, 0.447096, 0.448537, 0.450596, 0.452983, 0.45493, 0.455682, 0.455034, 0.453459, 0.451739, 0.450436, 0.449654, 0.449233, 0.449083, 0.449218, 0.449533, 0.449782, 0.449849, 0.450047, 0.451424, 0.4563, 0.468038, 0.48823, 0.512242, 0.528829, 0.527743, 0.508979, 0.482733, 0.460171, 0.446031, 0.43915, 0.436694, 0.436842, 0.4395, 0.446118, 0.458234, 0.474984, 0.491963, 0.503344, 0.505506, 0.4988, 0.486774, 0.474488, 0.469045, 0.46897, 0.468633, 0.474789, 0.478404, 0.479902, 0.480087], "avg_distance": [-4.170863333145073, -4.147291957941463, -4.100099549680649, -4.052946062440211, -4.063421185338596, -4.013617042399975, -3.9586001669389597, -3.878036338964086, -3.8151252068870214, -3.7489782617019567, -3.6932755710197878, -3.65004505421265, -3.589775183104716, -3.4909748439263635, -3.469307914512989, -3.3379977864855035, -3.2953296113176362, -3.217848596577556, -3.124638121188025, -3.0543749425719113, -3.0760324772562337, -2.9972697530519636, -3.009741926926996, -2.9132245069094713, -2.8206703204497705, -2.804911333508997, -2.7672720225948284, -2.6896057974819234, -2.6422483104105368, -2.566579136274279, -2.4974929829985566, -2.434305377466402, -2.3185180260491234, -2.284973474899605, -2.239562038847124, -2.1566428180873003, -2.1264052115657757, -2.0460977254837402, -2.0145394884776504, -1.9290407435396382, -1.8803008891927449, -1.7774863164988268, -1.7531056524921609, -1.6173826860162839, -1.540955223034731, -1.4869113730831585, -1.411149593760488, -1.3472251730494382, -1.2912151405167078, -1.2180852274340965, -1.0896002286444186, -1.0105221099646833, -0.9961964902571582, -0.9229229720303924, -0.8681315700667438, -0.787598610487341, -0.7394224398838652, -0.6522742489442895, -0.5116968917543198, -0.5598730623578146, -0.4945152744135161, -0.4100392128385415, -0.3110134001628222, -0.24963897733863774, -0.22123468508735408, -0.1138945371963229, -0.07618275265801305, -0.015974618341020503, -8.276308929203928e-05, 0.09320823854928487, 0.16664549348247604, 0.1898075269200412, 0.20434788329173367, 0.18781047594339378, 0.2407484320745306, 0.2725012741825167, 0.41011929171957645, 0.43925100442070336, 0.46835050662219274, 0.5544035405745513, 0.5610482982260477, 0.575639654555463, 0.6506230134705673, 0.7182959310753119, 0.7680692056184618, 0.7985832855950763, 0.9724179836462747, 1.0129146342978692, 1.0673275628909444, 1.109124712464833, 1.1150943917283758, 1.1133026826868242, 1.1698656621297534, 1.2004911367509041, 1.2430667067323586, 1.243722995662189, 1.292319244864928, 1.352209300498141, 1.3708457587386311, 1.3861524565805232, 1.438702544612034, 1.4487159836824848, 1.5205668715092018, 1.4952856556172534, 1.5478545331068687, 1.5975969392545475, 1.5869178165252333, 1.6509858423804376, 1.6349718556509734, 1.6716797462843502, 1.697708514188413, 1.7504317336554012, 1.8005029553200598, 1.8398735805889854, 1.8578940130241683, 1.9459843610777163, 1.9126142834678042, 1.9586712716168968, 1.9890927464070989, 2.0031512873885866, 2.067393786783435, 2.070065916148017, 2.1042036773322765, 2.1503841390632714, 2.167791229901442, 2.246081533444559, 2.252778633157926, 2.2989577527847542, 2.3612045433070836, 2.4026943510304117, 2.4234392548920662, 2.4870979389812256, 2.4730085296042676, 2.4126165270185784, 2.4186466009689154, 2.3944927525637834, 2.4783742619998694, 2.5099110253395405, 2.5770202592008675, 2.65553737834548, 2.701839971554211, 2.7427660955341016, 2.7689384685823186, 2.4985044821603832, 2.5575557226992363, 2.6239885360684614, 2.657543824051199, 2.6776740442117126, 2.736059601091683, 2.8132346160853308, 2.854160740065241, 2.8776502469156378, 2.866920124228582, 2.9219356575854314, 2.9863633673531047, 3.0279659118250972], "avg_trend_signal": 0.5010525576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 72.54386905499999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.60429894999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [29], "dtl_danger_indices": [46], "cycle_ribbon_colors": ["rgba(239,68,68,0.480)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.398)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.440876", "trend_signal": "0.451970", "avg_distance": "-1.841063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.441002", "trend_signal": "0.433863", "avg_distance": "-1.816918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.441482", "trend_signal": "0.438970", "avg_distance": "-1.768578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.442607", "trend_signal": "0.443631", "avg_distance": "-1.720278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.444458", "trend_signal": "0.441482", "avg_distance": "-1.731008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.446761", "trend_signal": "0.442738", "avg_distance": "-1.679993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.448957", "trend_signal": "0.455899", "avg_distance": "-1.623639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.450479", "trend_signal": "0.455786", "avg_distance": "-1.541116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.451017", "trend_signal": "0.445185", "avg_distance": "-1.476676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.450536", "trend_signal": "0.458810", "avg_distance": "-1.408921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.449195", "trend_signal": "0.448744", "avg_distance": "-1.351864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.447409", "trend_signal": "0.448982", "avg_distance": "-1.307582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.446071", "trend_signal": "0.443155", "avg_distance": "-1.245847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.446823", "trend_signal": "0.439375", "avg_distance": "-1.144645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.452292", "trend_signal": "0.440827", "avg_distance": "-1.122451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.465567", "trend_signal": "0.446220", "avg_distance": "-0.987948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.487620", "trend_signal": "0.444815", "avg_distance": "-0.944243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.513492", "trend_signal": "0.457077", "avg_distance": "-0.864878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.532264", "trend_signal": "0.665179", "avg_distance": "-0.769401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.534331", "trend_signal": "0.661351", "avg_distance": "-0.697430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.519945", "trend_signal": "0.458357", "avg_distance": "-0.719614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.498957", "trend_signal": "0.459958", "avg_distance": "-0.638937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.481976", "trend_signal": "0.460435", "avg_distance": "-0.651712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.473215", "trend_signal": "0.463512", "avg_distance": "-0.552848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.470877", "trend_signal": "0.472976", "avg_distance": "-0.458044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.471406", "trend_signal": "0.472786", "avg_distance": "-0.441901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.472379", "trend_signal": "0.475964", "avg_distance": "-0.403347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.472925", "trend_signal": "0.470815", "avg_distance": "-0.323793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.473055", "trend_signal": "0.476577", "avg_distance": "-0.275284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.473016", "trend_signal": "0.468810", "avg_distance": "-0.197775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.473131", "trend_signal": "0.474970", "avg_distance": "-0.127009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.474255", "trend_signal": "0.473625", "avg_distance": "-0.062285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.478664", "trend_signal": "0.473756", "avg_distance": "0.056317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.490369", "trend_signal": "0.465363", "avg_distance": "0.090677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.513261", "trend_signal": "0.470601", "avg_distance": "0.137193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.547247", "trend_signal": "0.467476", "avg_distance": "0.222128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.586052", "trend_signal": "0.661804", "avg_distance": "0.253101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.620324", "trend_signal": "0.671452", "avg_distance": "0.335360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.643768", "trend_signal": "0.659387", "avg_distance": "0.367686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.656123", "trend_signal": "0.659905", "avg_distance": "0.455263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.660988", "trend_signal": "0.673054", "avg_distance": "0.505188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.662265", "trend_signal": "0.657601", "avg_distance": "0.610502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.662467", "trend_signal": "0.661440", "avg_distance": "0.635476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.662676", "trend_signal": "0.658167", "avg_distance": "0.774498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.662985", "trend_signal": "0.666875", "avg_distance": "0.852784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.663076", "trend_signal": "0.668196", "avg_distance": "0.908142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.662758", "trend_signal": "0.658131", "avg_distance": "0.985745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.662151", "trend_signal": "0.666208", "avg_distance": "1.051224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.661531", "trend_signal": "0.656190", "avg_distance": "1.108596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.661130", "trend_signal": "0.666845", "avg_distance": "1.183504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.661029", "trend_signal": "0.653202", "avg_distance": "1.315112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.661041", "trend_signal": "0.662601", "avg_distance": "1.396113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.660745", "trend_signal": "0.665274", "avg_distance": "1.410787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.659697", "trend_signal": "0.664750", "avg_distance": "1.485842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.657379", "trend_signal": "0.654810", "avg_distance": "1.541965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.652339", "trend_signal": "0.654173", "avg_distance": "1.624456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.641318", "trend_signal": "0.653887", "avg_distance": "1.673804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.620494", "trend_signal": "0.667667", "avg_distance": "1.763071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.589320", "trend_signal": "0.669167", "avg_distance": "1.907066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.553310", "trend_signal": "0.480768", "avg_distance": "1.857718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.521498", "trend_signal": "0.472131", "avg_distance": "1.924665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.500330", "trend_signal": "0.481143", "avg_distance": "2.011195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.490299", "trend_signal": "0.482554", "avg_distance": "2.112628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.487815", "trend_signal": "0.484875", "avg_distance": "2.175495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.488772", "trend_signal": "0.487458", "avg_distance": "2.204590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.490297", "trend_signal": "0.493399", "avg_distance": "2.314539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.490771", "trend_signal": "0.497845", "avg_distance": "2.353168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.489607", "trend_signal": "0.495982", "avg_distance": "2.414840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.487175", "trend_signal": "0.487560", "avg_distance": "2.431118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.484400", "trend_signal": "0.478667", "avg_distance": "2.526677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.481938", "trend_signal": "0.474405", "avg_distance": "2.601900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.479636", "trend_signal": "0.486899", "avg_distance": "2.625625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.476936", "trend_signal": "0.486982", "avg_distance": "2.640519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.473691", "trend_signal": "0.467893", "avg_distance": "2.623579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.470378", "trend_signal": "0.464030", "avg_distance": "2.677804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.467575", "trend_signal": "0.471363", "avg_distance": "2.710329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.465523", "trend_signal": "0.462810", "avg_distance": "2.851293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.464167", "trend_signal": "0.460946", "avg_distance": "2.881133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.463343", "trend_signal": "0.463792", "avg_distance": "2.910940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.462882", "trend_signal": "0.464976", "avg_distance": "2.999085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.462700", "trend_signal": "0.458756", "avg_distance": "3.005891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.462983", "trend_signal": "0.464071", "avg_distance": "3.020838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.464649", "trend_signal": "0.463423", "avg_distance": "3.097644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.470075", "trend_signal": "0.460714", "avg_distance": "3.166962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.483289", "trend_signal": "0.462185", "avg_distance": "3.217945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.507912", "trend_signal": "0.462131", "avg_distance": "3.249201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.542760", "trend_signal": "0.461268", "avg_distance": "3.427262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.578763", "trend_signal": "0.666232", "avg_distance": "3.468744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.601903", "trend_signal": "0.676946", "avg_distance": "3.524479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.601573", "trend_signal": "0.668244", "avg_distance": "3.567293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.577779", "trend_signal": "0.669708", "avg_distance": "3.573408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.541163", "trend_signal": "0.459976", "avg_distance": "3.571572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.505777", "trend_signal": "0.458512", "avg_distance": "3.629510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.480640", "trend_signal": "0.455357", "avg_distance": "3.660880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.466734", "trend_signal": "0.464292", "avg_distance": "3.704491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.460235", "trend_signal": "0.462054", "avg_distance": "3.705163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.457114", "trend_signal": "0.451488", "avg_distance": "3.754941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.455110", "trend_signal": "0.455786", "avg_distance": "3.816287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.453302", "trend_signal": "0.454339", "avg_distance": "3.835377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.451326", "trend_signal": "0.453762", "avg_distance": "3.851056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.449132", "trend_signal": "0.449214", "avg_distance": "3.904883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.446975", "trend_signal": "0.444946", "avg_distance": "3.915140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.445301", "trend_signal": "0.444720", "avg_distance": "3.988738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.444475", "trend_signal": "0.439625", "avg_distance": "3.962842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.444541", "trend_signal": "0.441369", "avg_distance": "4.016689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.445196", "trend_signal": "0.448548", "avg_distance": "4.067641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.446071", "trend_signal": "0.447375", "avg_distance": "4.056702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.447096", "trend_signal": "0.445696", "avg_distance": "4.122328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.448537", "trend_signal": "0.447155", "avg_distance": "4.105924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.450596", "trend_signal": "0.443048", "avg_distance": "4.143525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.452983", "trend_signal": "0.457393", "avg_distance": "4.170186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.454930", "trend_signal": "0.459048", "avg_distance": "4.224191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.455682", "trend_signal": "0.459399", "avg_distance": "4.275480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.455034", "trend_signal": "0.462048", "avg_distance": "4.315808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.453459", "trend_signal": "0.448167", "avg_distance": "4.334266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.451739", "trend_signal": "0.450774", "avg_distance": "4.424498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.450436", "trend_signal": "0.448607", "avg_distance": "4.390317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.449654", "trend_signal": "0.446387", "avg_distance": "4.437494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.449233", "trend_signal": "0.456726", "avg_distance": "4.468655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.449083", "trend_signal": "0.443494", "avg_distance": "4.483055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.449218", "trend_signal": "0.446560", "avg_distance": "4.548859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.449533", "trend_signal": "0.449262", "avg_distance": "4.551596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.449782", "trend_signal": "0.457970", "avg_distance": "4.586564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.449849", "trend_signal": "0.446631", "avg_distance": "4.633867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.450047", "trend_signal": "0.443054", "avg_distance": "4.651698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.451424", "trend_signal": "0.459226", "avg_distance": "4.731891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.456300", "trend_signal": "0.446625", "avg_distance": "4.738751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.468038", "trend_signal": "0.440762", "avg_distance": "4.786053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.488230", "trend_signal": "0.453994", "avg_distance": "4.849813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.512242", "trend_signal": "0.443673", "avg_distance": "4.892312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.528829", "trend_signal": "0.666631", "avg_distance": "4.913561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.527743", "trend_signal": "0.671018", "avg_distance": "4.978767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.508979", "trend_signal": "0.442012", "avg_distance": "4.964335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.482733", "trend_signal": "0.438292", "avg_distance": "4.902475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.460171", "trend_signal": "0.443077", "avg_distance": "4.908652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.446031", "trend_signal": "0.441970", "avg_distance": "4.883911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.439150", "trend_signal": "0.430315", "avg_distance": "4.969832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.436694", "trend_signal": "0.429411", "avg_distance": "5.002135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.436842", "trend_signal": "0.440333", "avg_distance": "5.070876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.439500", "trend_signal": "0.439524", "avg_distance": "5.151302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.446118", "trend_signal": "0.431417", "avg_distance": "5.198730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.458234", "trend_signal": "0.431071", "avg_distance": "5.240651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.474984", "trend_signal": "0.440315", "avg_distance": "5.267460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.491963", "trend_signal": "0.547667", "avg_distance": "4.990451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.503344", "trend_signal": "0.532792", "avg_distance": "5.050938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.505506", "trend_signal": "0.513768", "avg_distance": "5.118986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.498800", "trend_signal": "0.524018", "avg_distance": "5.153357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.486774", "trend_signal": "0.484720", "avg_distance": "5.173977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.474488", "trend_signal": "0.461917", "avg_distance": "5.233782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.469045", "trend_signal": "0.441810", "avg_distance": "5.263275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.468970", "trend_signal": "0.465339", "avg_distance": "5.288678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.468633", "trend_signal": "0.464851", "avg_distance": "5.296121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.474789", "trend_signal": "0.485738", "avg_distance": "5.268510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.478404", "trend_signal": "0.492661", "avg_distance": "5.324810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.479902", "trend_signal": "0.482893", "avg_distance": "5.390742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.480087", "trend_signal": "0.472595", "avg_distance": "5.433315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5170c237-2a9d-4226-97b4-01779036011c/", "share_image": "https://sharemaestro.com/terminal/5170c237-2a9d-4226-97b4-01779036011c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}