{"ticker": {"uuid": "5170c237-2a9d-4226-97b4-01779036011c", "symbol": "EXVM", "name": "iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXVM rose 0.20%, moving from 76.31 to 76.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.49 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 90.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.46"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 90.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.49"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.75, "high": 76.75, "low": 76.414497, "close": 76.464996, "volume": 53755}, "trend_line": 76.266034, "activity_lines": {"activity_5": 76.453397, "activity_10": 76.466707, "activity_20": 76.42051, "activity_30": 76.361178}, "trend_signal": 1, "fair_value": 74.158121, "relative_strength": -3.492886, "rate_of_change": 0.022084167577119326, "market_dynamics": -0.596525, "expectation": {"probability": 90.254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.019533, "high": 71.045342, "low": 70.978131, "close": 71.028305, "volume": 117912}, "trend_line": 70.698718, "activity_lines": {"activity_5": 71.007208, "activity_10": 70.975608, "activity_20": 70.881968, "activity_30": 70.798399}, "trend_signal": 1, "fair_value": 71.284852, "relative_strength": -10.55615, "rate_of_change": 0.02851076479804475, "market_dynamics": 1.786416, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.011732, "high": 71.064813, "low": 70.949899, "close": 71.005898, "volume": 307696}, "trend_line": 70.715865, "activity_lines": {"activity_5": 71.009242, "activity_10": 70.987188, "activity_20": 70.902939, "activity_30": 70.818217}, "trend_signal": 1, "fair_value": 71.277622, "relative_strength": -12.456694, "rate_of_change": 0.024253622250963943, "market_dynamics": 1.681339, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.025364, "high": 71.025364, "low": 70.963042, "close": 71.012222, "volume": 108135}, "trend_line": 70.733384, "activity_lines": {"activity_5": 71.011708, "activity_10": 70.997385, "activity_20": 70.922361, "activity_30": 70.837337}, "trend_signal": 1, "fair_value": 71.270325, "relative_strength": -9.208, "rate_of_change": 0.024773790153040154, "market_dynamics": 1.376029, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.038029, "high": 71.104268, "low": 71.00979, "close": 71.052155, "volume": 154373}, "trend_line": 70.750358, "activity_lines": {"activity_5": 71.026543, "activity_10": 71.011628, "activity_20": 70.943415, "activity_30": 70.857903}, "trend_signal": 1, "fair_value": 71.263505, "relative_strength": -10.552164, "rate_of_change": 0.023997155289508992, "market_dynamics": 1.086612, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.063841, "high": 71.189961, "low": 71.027805, "close": 71.119835, "volume": 161662}, "trend_line": 70.768666, "activity_lines": {"activity_5": 71.058971, "activity_10": 71.034138, "activity_20": 70.96856, "activity_30": 70.88174}, "trend_signal": 1, "fair_value": 71.257109, "relative_strength": -7.020604, "rate_of_change": 0.025876900863159507, "market_dynamics": 0.843397, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.12373, "high": 71.169022, "low": 71.084774, "close": 71.129097, "volume": 152927}, "trend_line": 70.78843, "activity_lines": {"activity_5": 71.087442, "activity_10": 71.054832, "activity_20": 70.991832, "activity_30": 70.904993}, "trend_signal": 1, "fair_value": 71.250852, "relative_strength": -9.517369, "rate_of_change": 0.027927614178864444, "market_dynamics": 0.640206, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.196298, "high": 71.288814, "low": 71.114975, "close": 71.179253, "volume": 355370}, "trend_line": 70.809528, "activity_lines": {"activity_5": 71.125913, "activity_10": 71.081639, "activity_20": 71.017088, "activity_30": 70.930208}, "trend_signal": 1, "fair_value": 71.244855, "relative_strength": -9.520262, "rate_of_change": 0.029804305590609866, "market_dynamics": 0.847923, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.191414, "high": 71.274695, "low": 71.171939, "close": 71.243042, "volume": 536971}, "trend_line": 70.832088, "activity_lines": {"activity_5": 71.174089, "activity_10": 71.116434, "activity_20": 71.045354, "activity_30": 70.958176}, "trend_signal": 1, "fair_value": 71.239451, "relative_strength": -10.720053, "rate_of_change": 0.031860119163622413, "market_dynamics": 1.155831, "expectation": {"probability": 70.1238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.240122, "high": 71.323378, "low": 71.222104, "close": 71.298546, "volume": 123720}, "trend_line": 70.859216, "activity_lines": {"activity_5": 71.225379, "activity_10": 71.156867, "activity_20": 71.075754, "activity_30": 70.988271}, "trend_signal": 1, "fair_value": 71.234341, "relative_strength": -7.475565, "rate_of_change": 0.038299026283122845, "market_dynamics": 1.313994, "expectation": {"probability": 71.3224, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.31217, "high": 71.366719, "low": 71.26591, "close": 71.333611, "volume": 167314}, "trend_line": 70.88706, "activity_lines": {"activity_5": 71.271931, "activity_10": 71.197841, "activity_20": 71.107079, "activity_30": 71.018877}, "trend_signal": 1, "fair_value": 71.229731, "relative_strength": -6.496768, "rate_of_change": 0.039294818051616255, "market_dynamics": 1.55043, "expectation": {"probability": 72.5852, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.353572, "high": 71.421705, "low": 71.32825, "close": 71.402176, "volume": 310721}, "trend_line": 70.916332, "activity_lines": {"activity_5": 71.327087, "activity_10": 71.245474, "activity_20": 71.142466, "activity_30": 71.05211}, "trend_signal": 1, "fair_value": 71.225465, "relative_strength": -4.613468, "rate_of_change": 0.0412938553242182, "market_dynamics": 1.748429, "expectation": {"probability": 73.7415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.403628, "high": 71.464647, "low": 71.372874, "close": 71.419724, "volume": 221303}, "trend_line": 70.945186, "activity_lines": {"activity_5": 71.369886, "activity_10": 71.2895, "activity_20": 71.176735, "activity_30": 71.084587}, "trend_signal": 1, "fair_value": 71.221456, "relative_strength": -4.602182, "rate_of_change": 0.04068738354940538, "market_dynamics": 1.815494, "expectation": {"probability": 74.8042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.441213, "high": 71.490512, "low": 71.375803, "close": 71.45488, "volume": 168451}, "trend_line": 70.975132, "activity_lines": {"activity_5": 71.408373, "activity_10": 71.332393, "activity_20": 71.211719, "activity_30": 71.11747}, "trend_signal": 1, "fair_value": 71.21762, "relative_strength": -5.464509, "rate_of_change": 0.04221005213799194, "market_dynamics": 2.030243, "expectation": {"probability": 75.7842, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.463184, "high": 71.512005, "low": 71.433396, "close": 71.490028, "volume": 119172}, "trend_line": 71.006216, "activity_lines": {"activity_5": 71.444453, "activity_10": 71.373629, "activity_20": 71.2471, "activity_30": 71.150689}, "trend_signal": 1, "fair_value": 71.214137, "relative_strength": -4.487273, "rate_of_change": 0.04379562126068717, "market_dynamics": 2.19466, "expectation": {"probability": 76.6908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.504185, "high": 71.519326, "low": 71.463181, "close": 71.482216, "volume": 106546}, "trend_line": 71.037576, "activity_lines": {"activity_5": 71.465164, "activity_10": 71.405483, "activity_20": 71.278595, "activity_30": 71.181399}, "trend_signal": 1, "fair_value": 71.210722, "relative_strength": -5.017622, "rate_of_change": 0.04416514745695855, "market_dynamics": 2.172382, "expectation": {"probability": 76.2029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.490023, "high": 71.544701, "low": 71.464157, "close": 71.519318, "volume": 161771}, "trend_line": 71.07014, "activity_lines": {"activity_5": 71.488335, "activity_10": 71.437494, "activity_20": 71.31098, "activity_30": 71.212479}, "trend_signal": 1, "fair_value": 71.207727, "relative_strength": -2.46207, "rate_of_change": 0.0458405281171103, "market_dynamics": 2.262234, "expectation": {"probability": 74.8315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.519322, "high": 71.763376, "low": 71.489544, "close": 71.560318, "volume": 403720}, "trend_line": 71.104297, "activity_lines": {"activity_5": 71.517363, "activity_10": 71.469864, "activity_20": 71.344625, "activity_30": 71.244104}, "trend_signal": 1, "fair_value": 71.204935, "relative_strength": -0.850401, "rate_of_change": 0.04806097187933996, "market_dynamics": 2.445537, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.559354, "high": 71.641342, "low": 71.555444, "close": 71.620354, "volume": 292594}, "trend_line": 71.138932, "activity_lines": {"activity_5": 71.55703, "activity_10": 71.506222, "activity_20": 71.381228, "activity_30": 71.277398}, "trend_signal": 1, "fair_value": 71.202527, "relative_strength": 0.684946, "rate_of_change": 0.048710136322695684, "market_dynamics": 2.647147, "expectation": {"probability": 80.9816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.657943, "high": 71.679897, "low": 71.625739, "close": 71.667206, "volume": 101364}, "trend_line": 71.168131, "activity_lines": {"activity_5": 71.601283, "activity_10": 71.544238, "activity_20": 71.419329, "activity_30": 71.31148}, "trend_signal": 1, "fair_value": 71.200327, "relative_strength": 1.433103, "rate_of_change": 0.041045035649404364, "market_dynamics": 2.869946, "expectation": {"probability": 81.7109, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.704312, "high": 71.91664, "low": 71.650618, "close": 71.716515, "volume": 662510}, "trend_line": 71.198164, "activity_lines": {"activity_5": 71.650161, "activity_10": 71.584517, "activity_20": 71.458843, "activity_30": 71.346859}, "trend_signal": 1, "fair_value": 71.198539, "relative_strength": 4.465711, "rate_of_change": 0.042200068454801884, "market_dynamics": 3.251402, "expectation": {"probability": 82.5106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.718958, "high": 71.78145, "low": 71.702842, "close": 71.758018, "volume": 293828}, "trend_line": 71.229549, "activity_lines": {"activity_5": 71.697253, "activity_10": 71.625379, "activity_20": 71.498965, "activity_30": 71.382979}, "trend_signal": 1, "fair_value": 71.197044, "relative_strength": 5.507763, "rate_of_change": 0.04408119288019873, "market_dynamics": 3.514201, "expectation": {"probability": 83.2432, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.782887, "high": 71.840498, "low": 71.76239, "close": 71.790207, "volume": 143936}, "trend_line": 71.260338, "activity_lines": {"activity_5": 71.739161, "activity_10": 71.665625, "activity_20": 71.538678, "activity_30": 71.419151}, "trend_signal": 1, "fair_value": 71.195847, "relative_strength": 2.284128, "rate_of_change": 0.043225038530004756, "market_dynamics": 3.702349, "expectation": {"probability": 83.917, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.812665, "high": 71.861473, "low": 71.799482, "close": 71.835121, "volume": 203177}, "trend_line": 71.29366, "activity_lines": {"activity_5": 71.780715, "activity_10": 71.7073, "activity_20": 71.578934, "activity_30": 71.456233}, "trend_signal": 1, "fair_value": 71.195193, "relative_strength": 2.144941, "rate_of_change": 0.0467609345327527, "market_dynamics": 3.926829, "expectation": {"probability": 84.5387, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.857579, "high": 71.975766, "low": 71.824874, "close": 71.908745, "volume": 148987}, "trend_line": 71.329615, "activity_lines": {"activity_5": 71.832492, "activity_10": 71.755448, "activity_20": 71.622283, "activity_30": 71.495916}, "trend_signal": 1, "fair_value": 71.195168, "relative_strength": -1.998728, "rate_of_change": 0.050432254424869316, "market_dynamics": 3.877438, "expectation": {"probability": 79.7834, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.861783, "high": 71.948856, "low": 71.861783, "close": 71.924889, "volume": 107818}, "trend_line": 71.362869, "activity_lines": {"activity_5": 71.873548, "activity_10": 71.798919, "activity_20": 71.66309, "activity_30": 71.534321}, "trend_signal": 1, "fair_value": 71.195186, "relative_strength": -2.504864, "rate_of_change": 0.046620187141062586, "market_dynamics": 3.770411, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.932718, "high": 72.033984, "low": 71.910706, "close": 72.022736, "volume": 234538}, "trend_line": 71.398169, "activity_lines": {"activity_5": 71.933328, "activity_10": 71.852131, "activity_20": 71.709383, "activity_30": 71.576893}, "trend_signal": 1, "fair_value": 71.195984, "relative_strength": -4.378457, "rate_of_change": 0.04946550004876112, "market_dynamics": 3.748108, "expectation": {"probability": 80.7725, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.022736, "high": 72.079472, "low": 72.006585, "close": 72.054527, "volume": 47767}, "trend_line": 71.433962, "activity_lines": {"activity_5": 71.986057, "activity_10": 71.90197, "activity_20": 71.754448, "activity_30": 71.619239}, "trend_signal": 1, "fair_value": 71.196839, "relative_strength": -6.160716, "rate_of_change": 0.05013153768690929, "market_dynamics": 3.646037, "expectation": {"probability": 81.2709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.053549, "high": 72.1416, "low": 72.047188, "close": 72.112251, "volume": 623338}, "trend_line": 71.471101, "activity_lines": {"activity_5": 72.040406, "activity_10": 71.953319, "activity_20": 71.800843, "activity_30": 71.662999}, "trend_signal": 1, "fair_value": 71.198288, "relative_strength": -5.736376, "rate_of_change": 0.05199067636765055, "market_dynamics": 3.647418, "expectation": {"probability": 81.7441, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.114684, "high": 72.233563, "low": 72.10001, "close": 72.181702, "volume": 178719}, "trend_line": 71.511236, "activity_lines": {"activity_5": 72.09943, "activity_10": 72.008352, "activity_20": 71.849712, "activity_30": 71.708844}, "trend_signal": 1, "fair_value": 71.200231, "relative_strength": -5.094344, "rate_of_change": 0.056155564190892, "market_dynamics": 3.470878, "expectation": {"probability": 82.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.174362, "high": 72.250184, "low": 72.174362, "close": 72.234047, "volume": 71770}, "trend_line": 71.551898, "activity_lines": {"activity_5": 72.157706, "activity_10": 72.063548, "activity_20": 71.899362, "activity_30": 71.755477}, "trend_signal": 1, "fair_value": 71.202543, "relative_strength": -4.979801, "rate_of_change": 0.0568609945435673, "market_dynamics": 3.217797, "expectation": {"probability": 82.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.251164, "high": 72.282485, "low": 72.176321, "close": 72.217903, "volume": 180907}, "trend_line": 71.591551, "activity_lines": {"activity_5": 72.189989, "activity_10": 72.106398, "activity_20": 71.943186, "activity_30": 71.798446}, "trend_signal": 1, "fair_value": 71.204963, "relative_strength": -3.907409, "rate_of_change": 0.055418515942094605, "market_dynamics": 3.13749, "expectation": {"probability": 84.1593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.237953, "high": 72.297152, "low": 72.207626, "close": 72.276604, "volume": 92236}, "trend_line": 71.633908, "activity_lines": {"activity_5": 72.228829, "activity_10": 72.15156, "activity_20": 71.988716, "activity_30": 71.842642}, "trend_signal": 1, "fair_value": 71.208002, "relative_strength": -4.323965, "rate_of_change": 0.05916480284106396, "market_dynamics": 3.007614, "expectation": {"probability": 81.1251, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.273675, "high": 72.326005, "low": 72.25997, "close": 72.267311, "volume": 105608}, "trend_line": 71.675745, "activity_lines": {"activity_5": 72.249765, "activity_10": 72.186189, "activity_20": 72.029281, "activity_30": 71.883507}, "trend_signal": 1, "fair_value": 71.210982, "relative_strength": -3.338848, "rate_of_change": 0.05840390559174994, "market_dynamics": 2.99938, "expectation": {"probability": 82.7296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.294195, "high": 72.379338, "low": 72.286858, "close": 72.339226, "volume": 110147}, "trend_line": 71.718647, "activity_lines": {"activity_5": 72.284336, "activity_10": 72.226035, "activity_20": 72.072827, "activity_30": 71.926312}, "trend_signal": 1, "fair_value": 71.214392, "relative_strength": -5.402247, "rate_of_change": 0.05985567363129326, "market_dynamics": 3.08458, "expectation": {"probability": 79.6875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.388627, "high": 72.427751, "low": 72.349492, "close": 72.408188, "volume": 231682}, "trend_line": 71.761592, "activity_lines": {"activity_5": 72.331393, "activity_10": 72.270593, "activity_20": 72.118896, "activity_30": 71.970799}, "trend_signal": 1, "fair_value": 71.218336, "relative_strength": -4.957263, "rate_of_change": 0.05987982455941884, "market_dynamics": 3.155438, "expectation": {"probability": 80.0558, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.408181, "high": 72.459056, "low": 72.372473, "close": 72.419922, "volume": 133831}, "trend_line": 71.804619, "activity_lines": {"activity_5": 72.370751, "activity_10": 72.308497, "activity_20": 72.161673, "activity_30": 72.013272}, "trend_signal": 1, "fair_value": 71.222447, "relative_strength": -4.854039, "rate_of_change": 0.05995825733633286, "market_dynamics": 3.041503, "expectation": {"probability": 80.4778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.434607, "high": 72.509257, "low": 72.413086, "close": 72.447975, "volume": 148743}, "trend_line": 71.84691, "activity_lines": {"activity_5": 72.405993, "activity_10": 72.344281, "activity_20": 72.202834, "activity_30": 72.054779}, "trend_signal": 1, "fair_value": 71.226818, "relative_strength": -5.748342, "rate_of_change": 0.0588973252542314, "market_dynamics": 2.900869, "expectation": {"probability": 80.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.441601, "high": 72.518584, "low": 72.441601, "close": 72.505836, "volume": 140578}, "trend_line": 71.889003, "activity_lines": {"activity_5": 72.449097, "activity_10": 72.38343, "activity_20": 72.245278, "activity_30": 72.09729}, "trend_signal": 1, "fair_value": 71.231659, "relative_strength": -7.118651, "rate_of_change": 0.05858707075921341, "market_dynamics": 2.681689, "expectation": {"probability": 81.2705, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.52887, "high": 72.565166, "low": 72.460236, "close": 72.541138, "volume": 201746}, "trend_line": 71.930423, "activity_lines": {"activity_5": 72.488066, "activity_10": 72.421842, "activity_20": 72.286868, "activity_30": 72.139363}, "trend_signal": 1, "fair_value": 71.236904, "relative_strength": -8.556128, "rate_of_change": 0.05761660097025164, "market_dynamics": 2.353208, "expectation": {"probability": 81.6431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.504356, "high": 72.628407, "low": 72.504356, "close": 72.597519, "volume": 128788}, "trend_line": 71.972553, "activity_lines": {"activity_5": 72.532368, "activity_10": 72.46397, "activity_20": 72.329665, "activity_30": 72.182402}, "trend_signal": 1, "fair_value": 71.242505, "relative_strength": -8.696991, "rate_of_change": 0.05857048831757909, "market_dynamics": 2.185021, "expectation": {"probability": 82.0013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.598003, "high": 72.65732, "low": 72.547499, "close": 72.648987, "volume": 151363}, "trend_line": 72.014114, "activity_lines": {"activity_5": 72.581205, "activity_10": 72.508848, "activity_20": 72.373169, "activity_30": 72.226043}, "trend_signal": 1, "fair_value": 71.248451, "relative_strength": -8.96293, "rate_of_change": 0.05774562422428104, "market_dynamics": 2.156008, "expectation": {"probability": 82.3457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.640653, "high": 72.70684, "low": 72.608785, "close": 72.69606, "volume": 185663}, "trend_line": 72.056658, "activity_lines": {"activity_5": 72.630461, "activity_10": 72.554446, "activity_20": 72.416914, "activity_30": 72.270039}, "trend_signal": 1, "fair_value": 71.25472, "relative_strength": -9.962774, "rate_of_change": 0.059077308095455236, "market_dynamics": 2.248897, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.723997, "high": 72.809302, "low": 72.679876, "close": 72.782341, "volume": 174490}, "trend_line": 72.100907, "activity_lines": {"activity_5": 72.691939, "activity_10": 72.608105, "activity_20": 72.464562, "activity_30": 72.316857}, "trend_signal": 1, "fair_value": 71.261542, "relative_strength": -11.023031, "rate_of_change": 0.0614086209771313, "market_dynamics": 2.497539, "expectation": {"probability": 82.9964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.038249, "high": 73.038249, "low": 72.743118, "close": 72.807343, "volume": 182166}, "trend_line": 72.144817, "activity_lines": {"activity_5": 72.743317, "activity_10": 72.656945, "activity_20": 72.510081, "activity_30": 72.362434}, "trend_signal": 1, "fair_value": 71.268678, "relative_strength": -9.225731, "rate_of_change": 0.06090075954245178, "market_dynamics": 2.745489, "expectation": {"probability": 83.3041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.817145, "high": 72.855871, "low": 72.754887, "close": 72.841164, "volume": 105729}, "trend_line": 72.190116, "activity_lines": {"activity_5": 72.788221, "activity_10": 72.703424, "activity_20": 72.554542, "activity_30": 72.407359}, "trend_signal": 1, "fair_value": 71.276093, "relative_strength": -7.775814, "rate_of_change": 0.0627889873225404, "market_dynamics": 2.981405, "expectation": {"probability": 83.6009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.861278, "high": 72.902954, "low": 72.825004, "close": 72.902954, "volume": 140841}, "trend_line": 72.236237, "activity_lines": {"activity_5": 72.83748, "activity_10": 72.753265, "activity_20": 72.600524, "activity_30": 72.453349}, "trend_signal": 1, "fair_value": 71.284017, "relative_strength": -6.550763, "rate_of_change": 0.06388824752684899, "market_dynamics": 3.17734, "expectation": {"probability": 83.8873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.903428, "high": 72.939221, "low": 72.883327, "close": 72.925491, "volume": 103954}, "trend_line": 72.281743, "activity_lines": {"activity_5": 72.877319, "activity_10": 72.798421, "activity_20": 72.644462, "activity_30": 72.497817}, "trend_signal": 1, "fair_value": 71.29228, "relative_strength": -8.526876, "rate_of_change": 0.06299608325389812, "market_dynamics": 3.058566, "expectation": {"probability": 84.1639, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.948536, "high": 73.017181, "low": 72.880377, "close": 72.985313, "volume": 191373}, "trend_line": 72.327241, "activity_lines": {"activity_5": 72.921804, "activity_10": 72.845772, "activity_20": 72.689949, "activity_30": 72.543209}, "trend_signal": 1, "fair_value": 71.300901, "relative_strength": -7.4824, "rate_of_change": 0.06294535537140399, "market_dynamics": 3.101637, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.950012, "high": 73.04855, "low": 72.874023, "close": 73.008842, "volume": 119018}, "trend_line": 72.371963, "activity_lines": {"activity_5": 72.9606, "activity_10": 72.888683, "activity_20": 72.733519, "activity_30": 72.587183}, "trend_signal": 1, "fair_value": 71.309729, "relative_strength": -11.031695, "rate_of_change": 0.06183285769187994, "market_dynamics": 3.07148, "expectation": {"probability": 84.6895, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.991682, "high": 73.140778, "low": 72.991682, "close": 73.072525, "volume": 65363}, "trend_line": 72.417163, "activity_lines": {"activity_5": 73.007191, "activity_10": 72.934669, "activity_20": 72.779216, "activity_30": 72.63238}, "trend_signal": 1, "fair_value": 71.319023, "relative_strength": -10.448828, "rate_of_change": 0.06245512505997433, "market_dynamics": 3.019604, "expectation": {"probability": 84.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.111812, "high": 73.14618, "low": 73.000365, "close": 73.108856, "volume": 337274}, "trend_line": 72.462191, "activity_lines": {"activity_5": 73.050468, "activity_10": 72.978625, "activity_20": 72.82438, "activity_30": 72.677006}, "trend_signal": 1, "fair_value": 71.328704, "relative_strength": -10.141558, "rate_of_change": 0.06217863022333817, "market_dynamics": 3.287519, "expectation": {"probability": 85.1813, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.136864, "high": 73.188392, "low": 73.093661, "close": 73.185448, "volume": 69601}, "trend_line": 72.508699, "activity_lines": {"activity_5": 73.105549, "activity_10": 73.028144, "activity_20": 72.872596, "activity_30": 72.723668}, "trend_signal": 1, "fair_value": 71.338925, "relative_strength": -8.908788, "rate_of_change": 0.0641824368793771, "market_dynamics": 3.285214, "expectation": {"probability": 85.4156, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.20068, "high": 73.242901, "low": 73.152557, "close": 73.203621, "volume": 109337}, "trend_line": 72.554315, "activity_lines": {"activity_5": 73.149357, "activity_10": 73.072071, "activity_20": 72.918215, "activity_30": 72.768501}, "trend_signal": 1, "fair_value": 71.34922, "relative_strength": -8.972532, "rate_of_change": 0.06291107222873997, "market_dynamics": 3.363626, "expectation": {"probability": 85.6426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.227678, "high": 73.318495, "low": 73.189382, "close": 73.304749, "volume": 84094}, "trend_line": 72.600849, "activity_lines": {"activity_5": 73.212321, "activity_10": 73.126724, "activity_20": 72.969007, "activity_30": 72.816916}, "trend_signal": 1, "fair_value": 71.360341, "relative_strength": -5.923049, "rate_of_change": 0.06413677808135061, "market_dynamics": 3.397321, "expectation": {"probability": 85.8626, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.332741, "high": 73.492292, "low": 73.279717, "close": 73.361694, "volume": 332339}, "trend_line": 72.648742, "activity_lines": {"activity_5": 73.274539, "activity_10": 73.182687, "activity_20": 73.020624, "activity_30": 72.866003}, "trend_signal": 1, "fair_value": 71.37192, "relative_strength": -6.501417, "rate_of_change": 0.06596754812054878, "market_dynamics": 3.423098, "expectation": {"probability": 86.0759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.38724, "high": 73.430445, "low": 73.324889, "close": 73.40197, "volume": 246640}, "trend_line": 72.694717, "activity_lines": {"activity_5": 73.330904, "activity_10": 73.236509, "activity_20": 73.071537, "activity_30": 72.914598}, "trend_signal": 1, "fair_value": 71.383699, "relative_strength": -6.663338, "rate_of_change": 0.06328395886056574, "market_dynamics": 3.545484, "expectation": {"probability": 86.283, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.406882, "high": 73.479538, "low": 73.388715, "close": 73.458427, "volume": 107539}, "trend_line": 72.741514, "activity_lines": {"activity_5": 73.386548, "activity_10": 73.291523, "activity_20": 73.123149, "activity_30": 72.96387}, "trend_signal": 1, "fair_value": 71.395975, "relative_strength": -7.565064, "rate_of_change": 0.06437469176748839, "market_dynamics": 3.571275, "expectation": {"probability": 86.4839, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.461371, "high": 73.514898, "low": 73.412776, "close": 73.506058, "volume": 180127}, "trend_line": 72.787974, "activity_lines": {"activity_5": 73.43987, "activity_10": 73.345507, "activity_20": 73.174487, "activity_30": 73.013196}, "trend_signal": 1, "fair_value": 71.408572, "relative_strength": -8.648137, "rate_of_change": 0.06386999313763304, "market_dynamics": 3.658846, "expectation": {"probability": 86.6791, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.516859, "high": 73.579698, "low": 73.464322, "close": 73.547775, "volume": 105229}, "trend_line": 72.83351, "activity_lines": {"activity_5": 73.486935, "activity_10": 73.397608, "activity_20": 73.225035, "activity_30": 73.062215}, "trend_signal": 1, "fair_value": 71.421529, "relative_strength": -5.548547, "rate_of_change": 0.06255978494469218, "market_dynamics": 3.592459, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.447625, "high": 73.631734, "low": 73.447625, "close": 73.602272, "volume": 206430}, "trend_line": 72.879117, "activity_lines": {"activity_5": 73.535964, "activity_10": 73.449819, "activity_20": 73.275979, "activity_30": 73.111813}, "trend_signal": 1, "fair_value": 71.434856, "relative_strength": -6.601061, "rate_of_change": 0.06261815474771124, "market_dynamics": 3.609789, "expectation": {"probability": 87.053, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.610129, "high": 73.719619, "low": 73.587542, "close": 73.698013, "volume": 141951}, "trend_line": 72.928454, "activity_lines": {"activity_5": 73.600868, "activity_10": 73.509806, "activity_20": 73.331257, "activity_30": 73.164645}, "trend_signal": 1, "fair_value": 71.448992, "relative_strength": -2.344378, "rate_of_change": 0.0676970331569857, "market_dynamics": 3.658843, "expectation": {"probability": 87.2321, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.683273, "high": 73.758389, "low": 73.655293, "close": 73.756927, "volume": 162999}, "trend_line": 72.977798, "activity_lines": {"activity_5": 73.665674, "activity_10": 73.569792, "activity_20": 73.38715, "activity_30": 73.218094}, "trend_signal": 1, "fair_value": 71.463566, "relative_strength": -2.455354, "rate_of_change": 0.06766083372616803, "market_dynamics": 3.669452, "expectation": {"probability": 87.4064, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.754474, "high": 73.967054, "low": 73.657431, "close": 73.767601, "volume": 302103}, "trend_line": 73.027808, "activity_lines": {"activity_5": 73.714138, "activity_10": 73.621328, "activity_20": 73.439009, "activity_30": 73.269049}, "trend_signal": 1, "fair_value": 71.478229, "relative_strength": -5.395241, "rate_of_change": 0.06852769112050507, "market_dynamics": 3.780927, "expectation": {"probability": 87.576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.791702, "high": 73.841379, "low": 73.731701, "close": 73.822197, "volume": 186779}, "trend_line": 73.07724, "activity_lines": {"activity_5": 73.763365, "activity_10": 73.672537, "activity_20": 73.491375, "activity_30": 73.3203}, "trend_signal": 1, "fair_value": 71.493334, "relative_strength": -6.647834, "rate_of_change": 0.06768928351239864, "market_dynamics": 3.756917, "expectation": {"probability": 87.7411, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.78581, "high": 73.921548, "low": 73.78581, "close": 73.863014, "volume": 101238}, "trend_line": 73.125734, "activity_lines": {"activity_5": 73.807902, "activity_10": 73.721759, "activity_20": 73.542796, "activity_30": 73.370995}, "trend_signal": 1, "fair_value": 71.508794, "relative_strength": -7.696202, "rate_of_change": 0.06635992273379636, "market_dynamics": 3.727331, "expectation": {"probability": 87.9019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.920566, "high": 74.070087, "low": 73.818261, "close": 73.923019, "volume": 128305}, "trend_line": 73.175838, "activity_lines": {"activity_5": 73.855058, "activity_10": 73.772776, "activity_20": 73.595065, "activity_30": 73.422433}, "trend_signal": 1, "fair_value": 71.524654, "relative_strength": -4.348879, "rate_of_change": 0.06851760284553807, "market_dynamics": 3.69805, "expectation": {"probability": 88.0585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.923026, "high": 73.986479, "low": 73.880737, "close": 73.958931, "volume": 141107}, "trend_line": 73.226203, "activity_lines": {"activity_5": 73.899185, "activity_10": 73.820849, "activity_20": 73.645898, "activity_30": 73.472955}, "trend_signal": 1, "fair_value": 71.540852, "relative_strength": -6.104747, "rate_of_change": 0.06882736348027792, "market_dynamics": 3.584162, "expectation": {"probability": 88.211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.997775, "high": 74.049923, "low": 73.82466, "close": 74.023849, "volume": 201375}, "trend_line": 73.276803, "activity_lines": {"activity_5": 73.951483, "activity_10": 73.871625, "activity_20": 73.697992, "activity_30": 73.524416}, "trend_signal": 1, "fair_value": 71.557558, "relative_strength": -5.849455, "rate_of_change": 0.06910094737535806, "market_dynamics": 3.531573, "expectation": {"probability": 88.3598, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.03024, "high": 74.158117, "low": 74.006142, "close": 74.128601, "volume": 641692}, "trend_line": 73.329719, "activity_lines": {"activity_5": 74.021616, "activity_10": 73.932032, "activity_20": 73.755117, "activity_30": 73.579371}, "trend_signal": 1, "fair_value": 71.57485, "relative_strength": -9.013254, "rate_of_change": 0.07221384917679363, "market_dynamics": 3.616446, "expectation": {"probability": 88.5048, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.122218, "high": 74.196993, "low": 74.079921, "close": 74.092697, "volume": 151603}, "trend_line": 73.379558, "activity_lines": {"activity_5": 74.059354, "activity_10": 73.975351, "activity_20": 73.80349, "activity_30": 73.628595}, "trend_signal": 1, "fair_value": 71.592091, "relative_strength": -7.026082, "rate_of_change": 0.06796562250566614, "market_dynamics": 3.584852, "expectation": {"probability": 89.2758, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.2078, "high": 74.2078, "low": 74.075986, "close": 74.141396, "volume": 222220}, "trend_line": 73.429305, "activity_lines": {"activity_5": 74.098013, "activity_10": 74.018608, "activity_20": 73.851643, "activity_30": 73.677746}, "trend_signal": 1, "fair_value": 71.609643, "relative_strength": -7.799858, "rate_of_change": 0.06779408510473235, "market_dynamics": 3.532046, "expectation": {"probability": 87.5686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.046472, "high": 74.236819, "low": 74.046472, "close": 74.204361, "volume": 100012}, "trend_line": 73.479582, "activity_lines": {"activity_5": 74.143102, "activity_10": 74.065251, "activity_20": 73.900876, "activity_30": 73.72775}, "trend_signal": 1, "fair_value": 71.627686, "relative_strength": -8.598901, "rate_of_change": 0.06846993853475003, "market_dynamics": 3.416156, "expectation": {"probability": 87.6941, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.236326, "high": 74.308622, "low": 74.201404, "close": 74.278122, "volume": 130651}, "trend_line": 73.529441, "activity_lines": {"activity_5": 74.196416, "activity_10": 74.11717, "activity_20": 73.952282, "activity_30": 73.779269}, "trend_signal": 1, "fair_value": 71.646285, "relative_strength": -7.134722, "rate_of_change": 0.0678542237760853, "market_dynamics": 3.215949, "expectation": {"probability": 87.8404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.303222, "high": 74.364698, "low": 74.247148, "close": 74.323875, "volume": 98725}, "trend_line": 73.579992, "activity_lines": {"activity_5": 74.248029, "activity_10": 74.168126, "activity_20": 74.002929, "activity_30": 73.830522}, "trend_signal": 1, "fair_value": 71.665008, "relative_strength": -5.688366, "rate_of_change": 0.06874933266526354, "market_dynamics": 3.104497, "expectation": {"probability": 87.9833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.310584, "high": 74.413879, "low": 74.216169, "close": 74.345009, "volume": 235817}, "trend_line": 73.63012, "activity_lines": {"activity_5": 74.293669, "activity_10": 74.213803, "activity_20": 74.050736, "activity_30": 73.879878}, "trend_signal": 1, "fair_value": 71.683847, "relative_strength": -5.090258, "rate_of_change": 0.06812721588771148, "market_dynamics": 3.053948, "expectation": {"probability": 88.6209, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.347474, "high": 74.425011, "low": 74.286978, "close": 74.425011, "volume": 188844}, "trend_line": 73.680855, "activity_lines": {"activity_5": 74.349155, "activity_10": 74.265262, "activity_20": 74.101479, "activity_30": 73.931162}, "trend_signal": 1, "fair_value": 71.703226, "relative_strength": -4.675883, "rate_of_change": 0.06890522519858568, "market_dynamics": 3.0533, "expectation": {"probability": 88.7523, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.413667, "high": 74.485147, "low": 74.361895, "close": 74.453102, "volume": 102934}, "trend_line": 73.731776, "activity_lines": {"activity_5": 74.395097, "activity_10": 74.312701, "activity_20": 74.150026, "activity_30": 73.980984}, "trend_signal": 1, "fair_value": 71.722914, "relative_strength": -4.906333, "rate_of_change": 0.06911021865856802, "market_dynamics": 3.00204, "expectation": {"probability": 88.8807, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.479726, "high": 74.52065, "low": 74.427473, "close": 74.497971, "volume": 66638}, "trend_line": 73.782198, "activity_lines": {"activity_5": 74.439413, "activity_10": 74.359314, "activity_20": 74.19811, "activity_30": 74.030416}, "trend_signal": 1, "fair_value": 71.742982, "relative_strength": -6.05621, "rate_of_change": 0.06838571201648191, "market_dynamics": 2.938788, "expectation": {"probability": 89.0062, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.526062, "high": 74.555645, "low": 74.471336, "close": 74.509796, "volume": 90861}, "trend_line": 73.83223, "activity_lines": {"activity_5": 74.473013, "activity_10": 74.399456, "activity_20": 74.242597, "activity_30": 74.077358}, "trend_signal": 1, "fair_value": 71.763309, "relative_strength": -9.257662, "rate_of_change": 0.06781039513081683, "market_dynamics": 2.791284, "expectation": {"probability": 89.1289, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.547258, "high": 74.612337, "low": 74.483664, "close": 74.579308, "volume": 362485}, "trend_line": 73.882456, "activity_lines": {"activity_5": 74.51739, "activity_10": 74.445306, "activity_20": 74.289122, "activity_30": 74.125556}, "trend_signal": 1, "fair_value": 71.784165, "relative_strength": -8.985401, "rate_of_change": 0.06802720167061081, "market_dynamics": 2.763898, "expectation": {"probability": 89.2488, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.603469, "high": 74.677418, "low": 74.551712, "close": 74.634026, "volume": 311194}, "trend_line": 73.933295, "activity_lines": {"activity_5": 74.564386, "activity_10": 74.492257, "activity_20": 74.336207, "activity_30": 74.174045}, "trend_signal": 1, "fair_value": 71.805341, "relative_strength": -6.276784, "rate_of_change": 0.06881065242335244, "market_dynamics": 2.737647, "expectation": {"probability": 89.8407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.582264, "high": 74.836153, "low": 74.582264, "close": 74.651283, "volume": 82939}, "trend_line": 73.982156, "activity_lines": {"activity_5": 74.6032, "activity_10": 74.533389, "activity_20": 74.380477, "activity_30": 74.220367}, "trend_signal": 1, "fair_value": 71.826992, "relative_strength": -6.463215, "rate_of_change": 0.06608795130800307, "market_dynamics": 2.566838, "expectation": {"probability": 89.951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.62467, "high": 74.839103, "low": 74.62467, "close": 74.662125, "volume": 75511}, "trend_line": 74.030773, "activity_lines": {"activity_5": 74.632416, "activity_10": 74.568366, "activity_20": 74.421522, "activity_30": 74.264236}, "trend_signal": 1, "fair_value": 71.848917, "relative_strength": -5.809216, "rate_of_change": 0.06571449472220439, "market_dynamics": 2.406862, "expectation": {"probability": 90.0589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.663598, "high": 74.708959, "low": 74.592129, "close": 74.649803, "volume": 196235}, "trend_line": 74.075608, "activity_lines": {"activity_5": 74.646582, "activity_10": 74.594121, "activity_20": 74.457133, "activity_30": 74.304173}, "trend_signal": 1, "fair_value": 71.870836, "relative_strength": -6.978169, "rate_of_change": 0.06056265277684751, "market_dynamics": 1.878629, "expectation": {"probability": 91.9526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.62565, "high": 74.713393, "low": 74.605934, "close": 74.68924, "volume": 125631}, "trend_line": 74.119859, "activity_lines": {"activity_5": 74.664559, "activity_10": 74.62112, "activity_20": 74.492559, "activity_30": 74.343762}, "trend_signal": 1, "fair_value": 71.893021, "relative_strength": -9.648255, "rate_of_change": 0.05973761295351461, "market_dynamics": 1.279707, "expectation": {"probability": 89.2167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.698122, "high": 74.754325, "low": 74.660164, "close": 74.712914, "volume": 557695}, "trend_line": 74.163557, "activity_lines": {"activity_5": 74.683098, "activity_10": 74.646165, "activity_20": 74.526306, "activity_30": 74.382024}, "trend_signal": 1, "fair_value": 71.915587, "relative_strength": -11.362945, "rate_of_change": 0.058955859589522444, "market_dynamics": 0.924868, "expectation": {"probability": 89.3109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.737055, "high": 74.827278, "low": 74.678394, "close": 74.815445, "volume": 150484}, "trend_line": 74.208791, "activity_lines": {"activity_5": 74.730555, "activity_10": 74.684618, "activity_20": 74.566056, "activity_30": 74.424081}, "trend_signal": 1, "fair_value": 71.939051, "relative_strength": -12.259603, "rate_of_change": 0.060992220208650146, "market_dynamics": 0.607878, "expectation": {"probability": 89.4212, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.831227, "high": 74.900244, "low": 74.776998, "close": 74.837143, "volume": 217472}, "trend_line": 74.253161, "activity_lines": {"activity_5": 74.774301, "activity_10": 74.720427, "activity_20": 74.603793, "activity_30": 74.46462}, "trend_signal": 1, "fair_value": 71.962515, "relative_strength": -12.092062, "rate_of_change": 0.059790759830598346, "market_dynamics": 0.583403, "expectation": {"probability": 89.5291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.862282, "high": 74.923903, "low": 74.815945, "close": 74.858833, "volume": 144579}, "trend_line": 74.296863, "activity_lines": {"activity_5": 74.813609, "activity_10": 74.754013, "activity_20": 74.639724, "activity_30": 74.503695}, "trend_signal": 1, "fair_value": 71.986168, "relative_strength": -14.522149, "rate_of_change": 0.05885540684253985, "market_dynamics": 0.616806, "expectation": {"probability": 89.6349, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.884891, "high": 74.954099, "low": 74.777597, "close": 74.922951, "volume": 196312}, "trend_line": 74.340885, "activity_lines": {"activity_5": 74.860355, "activity_10": 74.792911, "activity_20": 74.678284, "activity_30": 74.544088}, "trend_signal": 1, "fair_value": 72.010338, "relative_strength": -13.238523, "rate_of_change": 0.059251492219796996, "market_dynamics": 0.679024, "expectation": {"probability": 89.7386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.926413, "high": 74.98277, "low": 74.862635, "close": 74.927895, "volume": 219388}, "trend_line": 74.381882, "activity_lines": {"activity_5": 74.893167, "activity_10": 74.82646, "activity_20": 74.713361, "activity_30": 74.58196}, "trend_signal": 1, "fair_value": 72.034325, "relative_strength": -13.920035, "rate_of_change": 0.05514731227642016, "market_dynamics": 0.727117, "expectation": {"probability": 89.8403, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.955084, "high": 74.984754, "low": 74.901202, "close": 74.938774, "volume": 159688}, "trend_line": 74.421276, "activity_lines": {"activity_5": 74.915274, "activity_10": 74.856644, "activity_20": 74.745729, "activity_30": 74.617888}, "trend_signal": 1, "fair_value": 72.058795, "relative_strength": -15.273992, "rate_of_change": 0.052961822073823675, "market_dynamics": 0.679698, "expectation": {"probability": 89.9399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.960041, "high": 75.025793, "low": 74.851761, "close": 74.994644, "volume": 459782}, "trend_line": 74.462178, "activity_lines": {"activity_5": 74.947782, "activity_10": 74.891759, "activity_20": 74.77992, "activity_30": 74.65488}, "trend_signal": 1, "fair_value": 72.083653, "relative_strength": -14.793426, "rate_of_change": 0.054960089638866776, "market_dynamics": 0.850196, "expectation": {"probability": 90.0376, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.01343, "high": 75.095002, "low": 74.969429, "close": 75.045067, "volume": 296788}, "trend_line": 74.50294, "activity_lines": {"activity_5": 74.986598, "activity_10": 74.929996, "activity_20": 74.815502, "activity_30": 74.692486}, "trend_signal": 1, "fair_value": 72.108853, "relative_strength": -14.073322, "rate_of_change": 0.05474188520244581, "market_dynamics": 0.938132, "expectation": {"probability": 90.1334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.051006, "high": 75.104891, "low": 75.006512, "close": 75.082146, "volume": 88288}, "trend_line": 74.543578, "activity_lines": {"activity_5": 75.025358, "activity_10": 74.967788, "activity_20": 74.851181, "activity_30": 74.729854}, "trend_signal": 1, "fair_value": 72.134502, "relative_strength": -12.121766, "rate_of_change": 0.054545498472947894, "market_dynamics": 1.085775, "expectation": {"probability": 90.2274, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.09649, "high": 75.247273, "low": 74.964479, "close": 75.104889, "volume": 322086}, "trend_line": 74.582974, "activity_lines": {"activity_5": 75.061086, "activity_10": 75.002571, "activity_20": 74.885516, "activity_30": 74.766067}, "trend_signal": 1, "fair_value": 72.160433, "relative_strength": -4.167345, "rate_of_change": 0.05284962307550683, "market_dynamics": 1.469049, "expectation": {"probability": 90.3196, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.060392, "high": 75.271499, "low": 75.060392, "close": 75.234421, "volume": 318789}, "trend_line": 74.62549, "activity_lines": {"activity_5": 75.128192, "activity_10": 75.053779, "activity_20": 74.92895, "activity_30": 74.808096}, "trend_signal": 1, "fair_value": 72.187296, "relative_strength": -2.558579, "rate_of_change": 0.057004967380365146, "market_dynamics": 1.659317, "expectation": {"probability": 90.4101, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.215139, "high": 75.296724, "low": 75.210198, "close": 75.264587, "volume": 75363}, "trend_line": 74.666848, "activity_lines": {"activity_5": 75.185643, "activity_10": 75.102853, "activity_20": 74.971536, "activity_30": 74.849328}, "trend_signal": 1, "fair_value": 72.214557, "relative_strength": -6.075656, "rate_of_change": 0.05542074162595441, "market_dynamics": 1.588694, "expectation": {"probability": 90.499, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.307094, "high": 75.41339, "low": 75.259145, "close": 75.30513, "volume": 280961}, "trend_line": 74.706065, "activity_lines": {"activity_5": 75.238612, "activity_10": 75.151528, "activity_20": 75.014332, "activity_30": 74.890508}, "trend_signal": 1, "fair_value": 72.242283, "relative_strength": -10.116572, "rate_of_change": 0.05252264030215072, "market_dynamics": 1.589377, "expectation": {"probability": 90.5861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.303142, "high": 75.35604, "low": 75.272981, "close": 75.336273, "volume": 91971}, "trend_line": 74.747518, "activity_lines": {"activity_5": 75.284625, "activity_10": 75.19775, "activity_20": 75.056308, "activity_30": 74.931166}, "trend_signal": 1, "fair_value": 72.270149, "relative_strength": -13.016136, "rate_of_change": 0.05548813205461187, "market_dynamics": 1.372989, "expectation": {"probability": 90.6718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.335288, "high": 75.358025, "low": 75.264089, "close": 75.340721, "volume": 99721}, "trend_line": 74.787496, "activity_lines": {"activity_5": 75.315179, "activity_10": 75.237266, "activity_20": 75.095102, "activity_30": 74.969438}, "trend_signal": 1, "fair_value": 72.298053, "relative_strength": -14.238349, "rate_of_change": 0.053484050132614376, "market_dynamics": 1.131296, "expectation": {"probability": 90.7558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.318474, "high": 75.565979, "low": 75.278923, "close": 75.339386, "volume": 292013}, "trend_line": 74.82533, "activity_lines": {"activity_5": 75.329565, "activity_10": 75.269033, "activity_20": 75.130404, "activity_30": 75.005043}, "trend_signal": 1, "fair_value": 72.326155, "relative_strength": -14.884666, "rate_of_change": 0.0505886705980763, "market_dynamics": 1.30388, "expectation": {"probability": 92.3656, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.354756, "high": 75.418226, "low": 75.291784, "close": 75.381531, "volume": 274372}, "trend_line": 74.86211, "activity_lines": {"activity_5": 75.351003, "activity_10": 75.30118, "activity_20": 75.166444, "activity_30": 75.040927}, "trend_signal": 1, "fair_value": 72.354497, "relative_strength": -14.020204, "rate_of_change": 0.049154477501144815, "market_dynamics": 1.348779, "expectation": {"probability": 90.0343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.419709, "high": 75.445003, "low": 75.360706, "close": 75.40435, "volume": 57520}, "trend_line": 74.898126, "activity_lines": {"activity_5": 75.37225, "activity_10": 75.330441, "activity_20": 75.20123, "activity_30": 75.075911}, "trend_signal": 1, "fair_value": 72.383425, "relative_strength": -14.953802, "rate_of_change": 0.048109784776308874, "market_dynamics": 1.302577, "expectation": {"probability": 90.1077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.432116, "high": 75.456407, "low": 75.385498, "close": 75.436073, "volume": 80428}, "trend_line": 74.934495, "activity_lines": {"activity_5": 75.397457, "activity_10": 75.358937, "activity_20": 75.235445, "activity_30": 75.110617}, "trend_signal": 1, "fair_value": 72.412612, "relative_strength": -15.623334, "rate_of_change": 0.04855795724447556, "market_dynamics": 1.280547, "expectation": {"probability": 90.1939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.445495, "high": 75.479703, "low": 75.411282, "close": 75.436562, "volume": 96790}, "trend_line": 74.968213, "activity_lines": {"activity_5": 75.416173, "activity_10": 75.381087, "activity_20": 75.26615, "activity_30": 75.143008}, "trend_signal": 1, "fair_value": 72.44215, "relative_strength": -12.398817, "rate_of_change": 0.04499663339294869, "market_dynamics": 0.981336, "expectation": {"probability": 90.2786, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.445003, "high": 75.494586, "low": 75.432602, "close": 75.472771, "volume": 355242}, "trend_line": 75.002202, "activity_lines": {"activity_5": 75.44057, "activity_10": 75.40379, "activity_20": 75.296858, "activity_30": 75.17556}, "trend_signal": 1, "fair_value": 72.471734, "relative_strength": -11.359344, "rate_of_change": 0.04533788207008638, "market_dynamics": 0.795219, "expectation": {"probability": 90.3618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.472277, "high": 75.586819, "low": 75.463341, "close": 75.517395, "volume": 111184}, "trend_line": 75.036183, "activity_lines": {"activity_5": 75.470949, "activity_10": 75.430273, "activity_20": 75.328685, "activity_30": 75.208799}, "trend_signal": 1, "fair_value": 72.501579, "relative_strength": -13.423091, "rate_of_change": 0.045306669796170984, "market_dynamics": 0.60717, "expectation": {"probability": 90.4436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.501034, "high": 76.042491, "low": 75.487645, "close": 75.531281, "volume": 95068}, "trend_line": 75.070232, "activity_lines": {"activity_5": 75.4969, "activity_10": 75.454685, "activity_20": 75.358596, "activity_30": 75.24074}, "trend_signal": 1, "fair_value": 72.531572, "relative_strength": -12.139718, "rate_of_change": 0.0453767750953033, "market_dynamics": 0.392509, "expectation": {"probability": 90.524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.548136, "high": 75.559043, "low": 75.52136, "close": 75.542686, "volume": 116279}, "trend_line": 75.102345, "activity_lines": {"activity_5": 75.51819, "activity_10": 75.477058, "activity_20": 75.38639, "activity_30": 75.271221}, "trend_signal": 1, "fair_value": 72.561508, "relative_strength": -13.450141, "rate_of_change": 0.042777275551773165, "market_dynamics": 0.260416, "expectation": {"probability": 90.6031, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.544169, "high": 75.595738, "low": 75.537223, "close": 75.581848, "volume": 83324}, "trend_line": 75.133939, "activity_lines": {"activity_5": 75.545426, "activity_10": 75.502798, "activity_20": 75.414964, "activity_30": 75.302157}, "trend_signal": 1, "fair_value": 72.591838, "relative_strength": -13.092652, "rate_of_change": 0.04206792743954712, "market_dynamics": 0.055932, "expectation": {"probability": 90.6809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.585822, "high": 75.941846, "low": 75.56697, "close": 75.589302, "volume": 140441}, "trend_line": 75.165206, "activity_lines": {"activity_5": 75.565461, "activity_10": 75.52551, "activity_20": 75.441133, "activity_30": 75.331535}, "trend_signal": 1, "fair_value": 72.622278, "relative_strength": -12.413999, "rate_of_change": 0.041615015020042695, "market_dynamics": 0.020185, "expectation": {"probability": 90.7574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.572929, "high": 75.655246, "low": 75.572929, "close": 75.642845, "volume": 118102}, "trend_line": 75.197897, "activity_lines": {"activity_5": 75.595575, "activity_10": 75.553412, "activity_20": 75.469303, "activity_30": 75.362351}, "trend_signal": 1, "fair_value": 72.653305, "relative_strength": -8.926588, "rate_of_change": 0.04349219770647579, "market_dynamics": 0.115263, "expectation": {"probability": 90.8327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.626483, "high": 75.676063, "low": 75.606641, "close": 75.623993, "volume": 99987}, "trend_line": 75.23037, "activity_lines": {"activity_5": 75.611042, "activity_10": 75.573136, "activity_20": 75.492592, "activity_30": 75.389841}, "trend_signal": 1, "fair_value": 72.684153, "relative_strength": -11.229178, "rate_of_change": 0.0431833884928936, "market_dynamics": 0.156906, "expectation": {"probability": 92.3101, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.651771, "high": 75.675571, "low": 75.607147, "close": 75.66317, "volume": 59411}, "trend_line": 75.262834, "activity_lines": {"activity_5": 75.633387, "activity_10": 75.59599, "activity_20": 75.516855, "activity_30": 75.417763}, "trend_signal": 1, "fair_value": 72.715577, "relative_strength": -11.455127, "rate_of_change": 0.04315278523820166, "market_dynamics": 0.200217, "expectation": {"probability": 90.1783, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.678355, "high": 75.708193, "low": 75.597795, "close": 75.700241, "volume": 111522}, "trend_line": 75.295745, "activity_lines": {"activity_5": 75.660057, "activity_10": 75.621455, "activity_20": 75.541881, "activity_30": 75.445983}, "trend_signal": 1, "fair_value": 72.747045, "relative_strength": -11.008547, "rate_of_change": 0.043728090281583844, "market_dynamics": 0.336928, "expectation": {"probability": 90.2439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.685813, "high": 75.722112, "low": 75.662935, "close": 75.692276, "volume": 112325}, "trend_line": 75.324973, "activity_lines": {"activity_5": 75.676179, "activity_10": 75.640677, "activity_20": 75.563315, "activity_30": 75.471566}, "trend_signal": 1, "fair_value": 72.778385, "relative_strength": -8.931034, "rate_of_change": 0.03881759852433011, "market_dynamics": 0.345907, "expectation": {"probability": 91.7194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.732548, "high": 75.740013, "low": 75.673383, "close": 75.740013, "volume": 53769}, "trend_line": 75.355068, "activity_lines": {"activity_5": 75.701348, "activity_10": 75.664588, "activity_20": 75.587114, "activity_30": 75.498343}, "trend_signal": 1, "fair_value": 72.811003, "relative_strength": -7.269545, "rate_of_change": 0.039953549004263, "market_dynamics": 0.516969, "expectation": {"probability": 89.6133, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.732056, "high": 75.757922, "low": 75.708683, "close": 75.728088, "volume": 82268}, "trend_line": 75.384044, "activity_lines": {"activity_5": 75.716065, "activity_10": 75.682283, "activity_20": 75.607513, "activity_30": 75.522408}, "trend_signal": 1, "fair_value": 72.843875, "relative_strength": -7.288685, "rate_of_change": 0.038452622722071075, "market_dynamics": 0.591867, "expectation": {"probability": 91.0894, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.748478, "high": 75.783781, "low": 75.719126, "close": 75.755432, "volume": 44702}, "trend_line": 75.411793, "activity_lines": {"activity_5": 75.732956, "activity_10": 75.701371, "activity_20": 75.628503, "activity_30": 75.546369}, "trend_signal": 1, "fair_value": 72.877567, "relative_strength": -6.634247, "rate_of_change": 0.03681017696530054, "market_dynamics": 0.499271, "expectation": {"probability": 88.9885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.758415, "high": 75.798698, "low": 75.750464, "close": 75.774826, "volume": 87834}, "trend_line": 75.440024, "activity_lines": {"activity_5": 75.750162, "activity_10": 75.720117, "activity_20": 75.649344, "activity_30": 75.56979}, "trend_signal": 1, "fair_value": 72.911347, "relative_strength": -6.682597, "rate_of_change": 0.03743578938640407, "market_dynamics": 0.461603, "expectation": {"probability": 89.0594, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.797206, "high": 75.818091, "low": 75.764881, "close": 75.81411, "volume": 89295}, "trend_line": 75.469202, "activity_lines": {"activity_5": 75.775489, "activity_10": 75.742498, "activity_20": 75.671859, "activity_30": 75.593925}, "trend_signal": 1, "fair_value": 72.945325, "relative_strength": -8.68994, "rate_of_change": 0.038677082075161726, "market_dynamics": 0.432676, "expectation": {"probability": 89.1427, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.819087, "high": 75.867322, "low": 75.792722, "close": 75.85141, "volume": 108868}, "trend_line": 75.497761, "activity_lines": {"activity_5": 75.805128, "activity_10": 75.767572, "activity_20": 75.695665, "activity_30": 75.618584}, "trend_signal": 1, "fair_value": 72.979646, "relative_strength": -7.763978, "rate_of_change": 0.037841926564960014, "market_dynamics": 0.597328, "expectation": {"probability": 89.2248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.851909, "high": 75.986174, "low": 75.831519, "close": 75.880745, "volume": 422087}, "trend_line": 75.525617, "activity_lines": {"activity_5": 75.837119, "activity_10": 75.794188, "activity_20": 75.720028, "activity_30": 75.643292}, "trend_signal": 1, "fair_value": 73.013831, "relative_strength": -5.823605, "rate_of_change": 0.03689645842609807, "market_dynamics": 0.984817, "expectation": {"probability": 89.3056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.902132, "high": 75.922522, "low": 75.867323, "close": 75.89418, "volume": 77863}, "trend_line": 75.552685, "activity_lines": {"activity_5": 75.86341, "activity_10": 75.818579, "activity_20": 75.743402, "activity_30": 75.66707}, "trend_signal": 1, "fair_value": 73.048456, "relative_strength": -7.033492, "rate_of_change": 0.035839495359567694, "market_dynamics": 1.243792, "expectation": {"probability": 89.3852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.884722, "high": 76.008053, "low": 75.874281, "close": 75.959816, "volume": 97423}, "trend_line": 75.581182, "activity_lines": {"activity_5": 75.902331, "activity_10": 75.850704, "activity_20": 75.770846, "activity_30": 75.693337}, "trend_signal": 1, "fair_value": 73.083608, "relative_strength": -5.487381, "rate_of_change": 0.03771805065564718, "market_dynamics": 1.467745, "expectation": {"probability": 89.4636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.954344, "high": 76.10901, "low": 75.906614, "close": 75.934959, "volume": 160231}, "trend_line": 75.604533, "activity_lines": {"activity_5": 75.920633, "activity_10": 75.873589, "activity_20": 75.793431, "activity_30": 75.716161}, "trend_signal": 1, "fair_value": 73.118937, "relative_strength": -3.603902, "rate_of_change": 0.030895256440955407, "market_dynamics": 1.403284, "expectation": {"probability": 90.8939, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.956335, "high": 76.213441, "low": 75.931963, "close": 75.969269, "volume": 74688}, "trend_line": 75.628023, "activity_lines": {"activity_5": 75.942316, "activity_10": 75.8983, "activity_20": 75.817082, "activity_30": 75.739693}, "trend_signal": 1, "fair_value": 73.15405, "relative_strength": -4.417901, "rate_of_change": 0.03106956563040386, "market_dynamics": 1.270969, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.977975, "high": 76.025339, "low": 75.8942, "close": 75.991936, "volume": 203482}, "trend_line": 75.650916, "activity_lines": {"activity_5": 75.963696, "activity_10": 75.922964, "activity_20": 75.84074, "activity_30": 75.763171}, "trend_signal": 1, "fair_value": 73.189341, "relative_strength": -0.818258, "rate_of_change": 0.030270525516707315, "market_dynamics": 1.360508, "expectation": {"probability": 88.9563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.00241, "high": 76.059258, "low": 75.986454, "close": 76.002411, "volume": 53237}, "trend_line": 75.673121, "activity_lines": {"activity_5": 75.981156, "activity_10": 75.944735, "activity_20": 75.863202, "activity_30": 75.785848}, "trend_signal": 1, "fair_value": 73.224337, "relative_strength": -3.565067, "rate_of_change": 0.029351924833269157, "market_dynamics": 1.264917, "expectation": {"probability": 89.0357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.043796, "high": 76.080699, "low": 76.002905, "close": 76.050278, "volume": 83359}, "trend_line": 75.696773, "activity_lines": {"activity_5": 76.007356, "activity_10": 75.970719, "activity_20": 75.888034, "activity_30": 75.810181}, "trend_signal": 1, "fair_value": 73.259463, "relative_strength": -3.999101, "rate_of_change": 0.0312554837007429, "market_dynamics": 1.536229, "expectation": {"probability": 89.4226, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.048787, "high": 76.087181, "low": 75.676778, "close": 76.052269, "volume": 69590}, "trend_line": 75.720536, "activity_lines": {"activity_5": 76.028189, "activity_10": 75.992057, "activity_20": 75.910825, "activity_30": 75.833116}, "trend_signal": 1, "fair_value": 73.294823, "relative_strength": -4.340344, "rate_of_change": 0.03139235539142788, "market_dynamics": 1.606059, "expectation": {"probability": 89.4978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.074216, "high": 76.112608, "low": 76.028341, "close": 76.077705, "volume": 114748}, "trend_line": 75.743741, "activity_lines": {"activity_5": 76.04968, "activity_10": 76.013689, "activity_20": 75.933834, "activity_30": 75.856159}, "trend_signal": 1, "fair_value": 73.330281, "relative_strength": -4.362359, "rate_of_change": 0.030645583385733508, "market_dynamics": 1.722516, "expectation": {"probability": 89.5362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.079196, "high": 76.12807, "low": 76.051271, "close": 76.112114, "volume": 35956}, "trend_line": 75.767333, "activity_lines": {"activity_5": 76.075411, "activity_10": 76.037464, "activity_20": 75.958049, "activity_30": 75.879925}, "trend_signal": 1, "fair_value": 73.365831, "relative_strength": -4.17984, "rate_of_change": 0.03114712805113972, "market_dynamics": 2.003889, "expectation": {"probability": 89.9158, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.185917, "high": 76.208855, "low": 76.088176, "close": 76.125084, "volume": 53039}, "trend_line": 75.790301, "activity_lines": {"activity_5": 76.097454, "activity_10": 76.059389, "activity_20": 75.981175, "activity_30": 75.903006}, "trend_signal": 1, "fair_value": 73.401987, "relative_strength": -4.577094, "rate_of_change": 0.03031385570877343, "market_dynamics": 2.100216, "expectation": {"probability": 89.9864, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.123086, "high": 76.24476, "low": 76.121586, "close": 76.183418, "volume": 82476}, "trend_line": 75.815196, "activity_lines": {"activity_5": 76.130763, "activity_10": 76.087722, "activity_20": 76.007656, "activity_30": 75.928368}, "trend_signal": 1, "fair_value": 73.438431, "relative_strength": -6.861444, "rate_of_change": 0.03284721088520387, "market_dynamics": 2.35366, "expectation": {"probability": 90.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.200383, "high": 76.337511, "low": 76.104137, "close": 76.188408, "volume": 210603}, "trend_line": 75.83905, "activity_lines": {"activity_5": 76.15686, "activity_10": 76.112898, "activity_20": 76.032313, "activity_30": 75.952446}, "trend_signal": 1, "fair_value": 73.474741, "relative_strength": -6.67489, "rate_of_change": 0.031463349379193116, "market_dynamics": 2.504158, "expectation": {"probability": 90.0583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.241762, "high": 76.287146, "low": 76.164972, "close": 76.222816, "volume": 96192}, "trend_line": 75.862564, "activity_lines": {"activity_5": 76.18535, "activity_10": 76.139721, "activity_20": 76.057883, "activity_30": 75.977206}, "trend_signal": 1, "fair_value": 73.511079, "relative_strength": -4.90208, "rate_of_change": 0.031005135217286883, "market_dynamics": 2.57108, "expectation": {"probability": 90.0939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.184416, "high": 76.291132, "low": 76.184416, "close": 76.269196, "volume": 130071}, "trend_line": 75.887161, "activity_lines": {"activity_5": 76.219626, "activity_10": 76.170367, "activity_20": 76.085572, "activity_30": 76.00344}, "trend_signal": 1, "fair_value": 73.547698, "relative_strength": -3.24748, "rate_of_change": 0.03242310660630977, "market_dynamics": 2.706551, "expectation": {"probability": 90.1292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.274675, "high": 76.312577, "low": 76.228798, "close": 76.30011, "volume": 76401}, "trend_line": 75.912409, "activity_lines": {"activity_5": 76.253734, "activity_10": 76.201592, "activity_20": 76.113629, "activity_30": 76.030082}, "trend_signal": 1, "fair_value": 73.58451, "relative_strength": -3.722504, "rate_of_change": 0.03327045005675019, "market_dynamics": 2.755242, "expectation": {"probability": 90.4973, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.294125, "high": 76.336513, "low": 76.246254, "close": 76.315567, "volume": 55383}, "trend_line": 75.936866, "activity_lines": {"activity_5": 76.281327, "activity_10": 76.230215, "activity_20": 76.140563, "activity_30": 76.056092}, "trend_signal": 1, "fair_value": 73.621524, "relative_strength": -4.300149, "rate_of_change": 0.03221739412853856, "market_dynamics": 2.577934, "expectation": {"probability": 90.5623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 76.335518, "high": 76.369499, "low": 76.167465, "close": 76.362999, "volume": 208995}, "trend_line": 75.962656, "activity_lines": {"activity_5": 76.31592, "activity_10": 76.262639, "activity_20": 76.16944, "activity_30": 76.083584}, "trend_signal": 1, "fair_value": 73.658835, "relative_strength": -5.359007, "rate_of_change": 0.033962423468991525, "market_dynamics": 2.617311, "expectation": {"probability": 90.9251, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.372002, "high": 76.392502, "low": 76.321999, "close": 76.352501, "volume": 80745}, "trend_line": 75.986311, "activity_lines": {"activity_5": 76.335375, "activity_10": 76.287504, "activity_20": 76.194704, "activity_30": 76.108736}, "trend_signal": 1, "fair_value": 73.696123, "relative_strength": -5.287585, "rate_of_change": 0.031140301360717416, "market_dynamics": 2.502859, "expectation": {"probability": 91.0678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.398499, "high": 76.398499, "low": 76.018997, "close": 76.307503, "volume": 61338}, "trend_line": 76.009095, "activity_lines": {"activity_5": 76.331184, "activity_10": 76.299192, "activity_20": 76.213296, "activity_30": 76.129458}, "trend_signal": 1, "fair_value": 73.73283, "relative_strength": 1.464185, "rate_of_change": 0.029984348101859386, "market_dynamics": 1.960705, "expectation": {"probability": 90.6202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.261002, "high": 76.431, "low": 76.198997, "close": 76.311996, "volume": 114393}, "trend_line": 76.030723, "activity_lines": {"activity_5": 76.325937, "activity_10": 76.308144, "activity_20": 76.230283, "activity_30": 76.149}, "trend_signal": 1, "fair_value": 73.768219, "relative_strength": 2.097065, "rate_of_change": 0.028454489558114925, "market_dynamics": 1.506322, "expectation": {"probability": 89.9666, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.350502, "high": 76.365997, "low": 76.251999, "close": 76.293999, "volume": 115179}, "trend_line": 76.050514, "activity_lines": {"activity_5": 76.313899, "activity_10": 76.310425, "activity_20": 76.243567, "activity_30": 76.165985}, "trend_signal": 1, "fair_value": 73.803338, "relative_strength": 6.855612, "rate_of_change": 0.026030266738371152, "market_dynamics": 0.711363, "expectation": {"probability": 89.9939, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.295998, "high": 76.379501, "low": 76.036003, "close": 76.356499, "volume": 89787}, "trend_line": 76.072655, "activity_lines": {"activity_5": 76.324132, "activity_10": 76.32206, "activity_20": 76.261212, "activity_30": 76.185726}, "trend_signal": 1, "fair_value": 73.83885, "relative_strength": 7.271566, "rate_of_change": 0.02911354418984024, "market_dynamics": 0.027541, "expectation": {"probability": 89.252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.383499, "high": 76.419998, "low": 76.313499, "close": 76.379997, "volume": 90246}, "trend_line": 76.093988, "activity_lines": {"activity_5": 76.342632, "activity_10": 76.33491, "activity_20": 76.279087, "activity_30": 76.205555}, "trend_signal": 1, "fair_value": 73.874193, "relative_strength": 3.500572, "rate_of_change": 0.02804292817175698, "market_dynamics": -0.192621, "expectation": {"probability": 90.0518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.413002, "high": 76.463501, "low": 76.329002, "close": 76.43, "volume": 158527}, "trend_line": 76.117385, "activity_lines": {"activity_5": 76.375965, "activity_10": 76.353994, "activity_20": 76.299769, "activity_30": 76.227233}, "trend_signal": 1, "fair_value": 73.910056, "relative_strength": 1.095827, "rate_of_change": 0.030747501366340243, "market_dynamics": -0.16157, "expectation": {"probability": 90.135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.434998, "high": 76.525002, "low": 76.400002, "close": 76.488503, "volume": 162905}, "trend_line": 76.141821, "activity_lines": {"activity_5": 76.420634, "activity_10": 76.380792, "activity_20": 76.323937, "activity_30": 76.251176}, "trend_signal": 1, "fair_value": 73.946328, "relative_strength": -2.237884, "rate_of_change": 0.032103047155382904, "market_dynamics": 0.123395, "expectation": {"probability": 90.3016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.486504, "high": 76.550003, "low": 76.452499, "close": 76.523003, "volume": 59374}, "trend_line": 76.16676, "activity_lines": {"activity_5": 76.465035, "activity_10": 76.410437, "activity_20": 76.349075, "activity_30": 76.275768}, "trend_signal": 1, "fair_value": 73.982198, "relative_strength": 0.260319, "rate_of_change": 0.03275335377125191, "market_dynamics": 0.295342, "expectation": {"probability": 90.3242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.522003, "high": 76.553497, "low": 76.454002, "close": 76.553497, "volume": 58087}, "trend_line": 76.191406, "activity_lines": {"activity_5": 76.504334, "activity_10": 76.441854, "activity_20": 76.374867, "activity_30": 76.300719}, "trend_signal": 1, "fair_value": 74.018029, "relative_strength": -0.306591, "rate_of_change": 0.032357947220026384, "market_dynamics": 0.497854, "expectation": {"probability": 90.2974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.625999, "high": 76.625999, "low": 76.424004, "close": 76.572998, "volume": 141922}, "trend_line": 76.215459, "activity_lines": {"activity_5": 76.537, "activity_10": 76.473354, "activity_20": 76.400129, "activity_30": 76.325338}, "trend_signal": 1, "fair_value": 74.053877, "relative_strength": -0.434387, "rate_of_change": 0.03156917723764671, "market_dynamics": 0.684614, "expectation": {"probability": 90.2953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.552002, "high": 76.629501, "low": 76.355003, "close": 76.371498, "volume": 73725}, "trend_line": 76.231818, "activity_lines": {"activity_5": 76.489632, "activity_10": 76.464208, "activity_20": 76.403842, "activity_30": 76.335405}, "trend_signal": 1, "fair_value": 74.088322, "relative_strength": 0.901003, "rate_of_change": 0.02146414941883175, "market_dynamics": 0.225386, "expectation": {"probability": 90.5232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.43, "high": 76.650002, "low": 76.373001, "close": 76.415497, "volume": 100749}, "trend_line": 76.249195, "activity_lines": {"activity_5": 76.460831, "activity_10": 76.461899, "activity_20": 76.410511, "activity_30": 76.347255}, "trend_signal": 1, "fair_value": 74.12318, "relative_strength": -2.774879, "rate_of_change": 0.022794943707096425, "market_dynamics": -0.151397, "expectation": {"probability": 90.2692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.75, "high": 76.75, "low": 76.414497, "close": 76.464996, "volume": 53755}, "trend_line": 76.266034, "activity_lines": {"activity_5": 76.453397, "activity_10": 76.466707, "activity_20": 76.42051, "activity_30": 76.361178}, "trend_signal": 1, "fair_value": 74.158121, "relative_strength": -3.492886, "rate_of_change": 0.022084167577119326, "market_dynamics": -0.596525, "expectation": {"probability": 90.254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5170c237-2a9d-4226-97b4-01779036011c/", "share_image": "https://sharemaestro.com/terminal/5170c237-2a9d-4226-97b4-01779036011c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}