{"ticker": {"uuid": "5170c2b7-ca1e-4cdd-b0ec-3661ad86b879", "symbol": "BBGI", "name": "Beasley Broadcast Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBGI rose 293.14%, moving from 3.79 to 14.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 90.08 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.90"}, {"label": "12-Week Change", "value": "293.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "90.08"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6316, "high": 16.43, "low": 14.9, "close": 14.9, "volume": 35944}, "trend_line": 7.919843, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.975545, "activity_20": 12.08331, "activity_30": 10.100874}, "trend_signal": 1, "fair_value": 11.021667, "relative_strength": 90.082393, "rate_of_change": 4.311262020069783, "market_dynamics": 0.725319, "expectation": {"probability": 40.5765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.0, "high": 22.348, "low": 20.0, "close": 21.0, "volume": 85033}, "trend_line": 20.108533, "activity_lines": {"activity_5": 21.266667, "activity_10": 20.306473, "activity_20": 19.611781, "activity_30": 19.884129}, "trend_signal": 0, "fair_value": 35.457397, "relative_strength": -19.196765, "rate_of_change": 0.06601554485442544, "market_dynamics": 0.546243, "expectation": {"probability": 44.7097, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 20.0, "volume": 59312}, "trend_line": 20.081867, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.472145, "activity_20": 19.601295, "activity_30": 19.877127}, "trend_signal": 0, "fair_value": 35.090731, "relative_strength": -25.032466, "rate_of_change": -0.1326103699359983, "market_dynamics": 0.492016, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.2, "high": 21.176, "low": 18.558, "close": 18.696, "volume": 89808}, "trend_line": 20.031733, "activity_lines": {"activity_5": 20.085333, "activity_10": 20.313527, "activity_20": 19.476143, "activity_30": 19.787716}, "trend_signal": 0, "fair_value": 34.910577, "relative_strength": -28.188291, "rate_of_change": -0.2496481029378389, "market_dynamics": 0.416867, "expectation": {"probability": 43.9581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.912, "high": 20.4, "low": 18.912, "close": 20.4, "volume": 42239}, "trend_line": 20.005067, "activity_lines": {"activity_5": 20.0256, "activity_10": 20.4048, "activity_20": 19.542343, "activity_30": 19.811475}, "trend_signal": 0, "fair_value": 34.741346, "relative_strength": -22.38045, "rate_of_change": -0.13311878707647884, "market_dynamics": 0.421761, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.8, "high": 20.8, "low": 18.4, "close": 19.8, "volume": 47462}, "trend_line": 20.0384, "activity_lines": {"activity_5": 19.845867, "activity_10": 20.290327, "activity_20": 19.569495, "activity_30": 19.798245}, "trend_signal": 0, "fair_value": 34.624679, "relative_strength": -23.263303, "rate_of_change": 0.16662278611713197, "market_dynamics": 0.406034, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.2, "high": 20.2, "low": 18.656, "close": 19.4, "volume": 145019}, "trend_line": 20.0184, "activity_lines": {"activity_5": 19.6528, "activity_10": 20.095855, "activity_20": 19.58141, "activity_30": 19.757058}, "trend_signal": 0, "fair_value": 34.48109, "relative_strength": -26.655827, "rate_of_change": -0.09980836793356543, "market_dynamics": 0.481964, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.0, "close": 19.044, "volume": 44609}, "trend_line": 19.979867, "activity_lines": {"activity_5": 19.447733, "activity_10": 19.8512, "activity_20": 19.567038, "activity_30": 19.694194}, "trend_signal": 0, "fair_value": 34.348038, "relative_strength": -26.654876, "rate_of_change": -0.19248791112177316, "market_dynamics": 0.479842, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.0, "high": 19.502, "low": 18.206, "close": 18.88, "volume": 108562}, "trend_line": 19.995667, "activity_lines": {"activity_5": 19.251733, "activity_10": 19.594109, "activity_20": 19.54541, "activity_30": 19.623234}, "trend_signal": 0, "fair_value": 34.242141, "relative_strength": -28.138024, "rate_of_change": 0.07907960548487264, "market_dynamics": 0.387119, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.0, "high": 21.2, "low": 19.0, "close": 20.2, "volume": 229671}, "trend_line": 20.0274, "activity_lines": {"activity_5": 19.483467, "activity_10": 19.622836, "activity_20": 19.657419, "activity_30": 19.636417}, "trend_signal": 0, "fair_value": 34.142141, "relative_strength": -20.000658, "rate_of_change": 0.15869938222115382, "market_dynamics": 0.412078, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.8, "high": 23.0, "low": 19.04, "close": 21.8, "volume": 512862}, "trend_line": 20.074067, "activity_lines": {"activity_5": 20.261867, "activity_10": 19.967927, "activity_20": 19.92181, "activity_30": 19.750778}, "trend_signal": 0, "fair_value": 34.06009, "relative_strength": -11.834284, "rate_of_change": 0.23301576839729246, "market_dynamics": 0.532679, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.2, "high": 25.6, "low": 22.0, "close": 22.4, "volume": 312017}, "trend_line": 20.094067, "activity_lines": {"activity_5": 21.106933, "activity_10": 20.418473, "activity_20": 20.21939, "activity_30": 19.900839}, "trend_signal": 0, "fair_value": 33.987654, "relative_strength": -6.865195, "rate_of_change": 0.09963103141978939, "market_dynamics": 0.835652, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 22.78, "low": 19.0, "close": 20.6, "volume": 215945}, "trend_line": 20.0474, "activity_lines": {"activity_5": 21.152, "activity_10": 20.516291, "activity_20": 20.316971, "activity_30": 19.93348}, "trend_signal": 0, "fair_value": 33.918423, "relative_strength": -15.164878, "rate_of_change": -0.23224268138450693, "market_dynamics": 0.876549, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.4, "high": 23.4, "low": 19.396, "close": 19.4, "volume": 94855}, "trend_line": 19.8674, "activity_lines": {"activity_5": 20.693333, "activity_10": 20.385018, "activity_20": 20.274571, "activity_30": 19.891712}, "trend_signal": 1, "fair_value": 33.876115, "relative_strength": -22.297555, "rate_of_change": -0.8978720432574784, "market_dynamics": 0.650883, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.004, "high": 19.6, "low": 19.004, "close": 19.004, "volume": 41809}, "trend_line": 19.6942, "activity_lines": {"activity_5": 20.068, "activity_10": 20.168945, "activity_20": 20.17541, "activity_30": 19.836009}, "trend_signal": 1, "fair_value": 33.826141, "relative_strength": -22.173639, "rate_of_change": -0.8717799007419258, "market_dynamics": 0.213352, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.414, "close": 17.45, "volume": 203272}, "trend_line": 19.455867, "activity_lines": {"activity_5": 19.0044, "activity_10": 19.695709, "activity_20": 19.909581, "activity_30": 19.691222}, "trend_signal": 0, "fair_value": 33.767487, "relative_strength": -27.524266, "rate_of_change": -1.2101684759979958, "market_dynamics": -0.331675, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 19.248, "low": 17.23, "close": 17.8, "volume": 96580}, "trend_line": 19.3492, "activity_lines": {"activity_5": 18.347467, "activity_10": 19.328836, "activity_20": 19.686371, "activity_30": 19.584391}, "trend_signal": 0, "fair_value": 33.707231, "relative_strength": -22.766701, "rate_of_change": -0.5482510751127236, "market_dynamics": -0.644344, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.826, "high": 19.108, "low": 17.02, "close": 17.426, "volume": 107577}, "trend_line": 19.236733, "activity_lines": {"activity_5": 17.872533, "activity_10": 18.923055, "activity_20": 19.438971, "activity_30": 19.460314}, "trend_signal": 0, "fair_value": 33.661244, "relative_strength": -23.719798, "rate_of_change": -0.58124883716122, "market_dynamics": -0.783564, "expectation": {"probability": 44.4214, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.300961, "high": 17.538947, "low": 16.409015, "close": 16.655, "volume": 66515}, "trend_line": 19.1071, "activity_lines": {"activity_5": 17.3522, "activity_10": 18.406509, "activity_20": 19.1304, "activity_30": 19.293751}, "trend_signal": 0, "fair_value": 33.60134, "relative_strength": -27.588059, "rate_of_change": -0.6738826182179785, "market_dynamics": -0.958096, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.908, "high": 17.34, "low": 16.0, "close": 16.0, "volume": 25983}, "trend_line": 18.9671, "activity_lines": {"activity_5": 16.796533, "activity_10": 17.811327, "activity_20": 18.782043, "activity_30": 19.093292}, "trend_signal": 0, "fair_value": 33.532109, "relative_strength": -29.814396, "rate_of_change": -0.7327119238398322, "market_dynamics": -1.113069, "expectation": {"probability": 42.8148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.598, "high": 17.34, "low": 15.424, "close": 15.804, "volume": 108903}, "trend_line": 18.9349, "activity_lines": {"activity_5": 16.3758, "activity_10": 17.256873, "activity_20": 18.441686, "activity_30": 18.889222}, "trend_signal": 0, "fair_value": 33.459058, "relative_strength": -27.886948, "rate_of_change": -0.16976765029972724, "market_dynamics": -1.210354, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.0, "high": 16.8, "low": 12.078, "close": 16.54, "volume": 237193}, "trend_line": 18.939567, "activity_lines": {"activity_5": 16.310133, "activity_10": 16.945255, "activity_20": 18.199024, "activity_30": 18.734712}, "trend_signal": 0, "fair_value": 33.409955, "relative_strength": -21.799424, "rate_of_change": 0.024647608384524393, "market_dynamics": -1.171119, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.6, "high": 16.6, "low": 14.336, "close": 14.76, "volume": 106102}, "trend_line": 18.924767, "activity_lines": {"activity_5": 15.735133, "activity_10": 16.416545, "activity_20": 17.808076, "activity_30": 18.465062}, "trend_signal": 0, "fair_value": 33.330212, "relative_strength": -33.686423, "rate_of_change": -0.0781432859579157, "market_dynamics": -1.177798, "expectation": {"probability": 41.9202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.024, "close": 15.8, "volume": 71845}, "trend_line": 18.9381, "activity_lines": {"activity_5": 15.684533, "activity_10": 16.183109, "activity_20": 17.541129, "activity_30": 18.263465}, "trend_signal": 0, "fair_value": 33.246878, "relative_strength": -30.347512, "rate_of_change": 0.07045265075125826, "market_dynamics": -1.11957, "expectation": {"probability": 41.1288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.421015, "high": 15.381083, "low": 13.432946, "close": 14.201, "volume": 305772}, "trend_line": 18.908667, "activity_lines": {"activity_5": 15.157933, "activity_10": 15.7244, "activity_20": 17.135686, "activity_30": 17.957845}, "trend_signal": 0, "fair_value": 33.140474, "relative_strength": -37.905273, "rate_of_change": -0.15541685807973019, "market_dynamics": -1.078381, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.2, "high": 15.108, "low": 13.62, "close": 14.618, "volume": 111718}, "trend_line": 18.749267, "activity_lines": {"activity_5": 14.890267, "activity_10": 15.428836, "activity_20": 16.799476, "activity_30": 17.681028}, "trend_signal": 0, "fair_value": 33.029051, "relative_strength": -35.957958, "rate_of_change": -0.842999667824292, "market_dynamics": -1.248542, "expectation": {"probability": 40.3482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.624, "high": 15.398, "low": 13.624, "close": 15.16, "volume": 156592}, "trend_line": 18.581267, "activity_lines": {"activity_5": 14.882333, "activity_10": 15.283309, "activity_20": 16.539562, "activity_30": 17.449462}, "trend_signal": 0, "fair_value": 32.932641, "relative_strength": -32.906244, "rate_of_change": -0.8960350289960629, "market_dynamics": -1.205451, "expectation": {"probability": 41.0671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.02, "high": 16.776, "low": 14.02, "close": 15.602, "volume": 138406}, "trend_line": 18.434667, "activity_lines": {"activity_5": 15.113733, "activity_10": 15.266145, "activity_20": 16.341933, "activity_30": 17.257252}, "trend_signal": 0, "fair_value": 32.844833, "relative_strength": -30.714328, "rate_of_change": -0.7889666511976787, "market_dynamics": -1.059568, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.216, "high": 16.216, "low": 14.404, "close": 15.342, "volume": 97899}, "trend_line": 18.232733, "activity_lines": {"activity_5": 15.202333, "activity_10": 15.234873, "activity_20": 16.135933, "activity_30": 17.057725}, "trend_signal": 0, "fair_value": 32.757282, "relative_strength": -33.287794, "rate_of_change": -1.0954035676370035, "market_dynamics": -0.940362, "expectation": {"probability": 42.7941, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.002, "high": 17.1, "low": 15.002, "close": 15.708, "volume": 90361}, "trend_line": 18.036333, "activity_lines": {"activity_5": 15.443467, "activity_10": 15.294018, "activity_20": 15.981638, "activity_30": 16.894839}, "trend_signal": 0, "fair_value": 32.668231, "relative_strength": -31.468098, "rate_of_change": -1.0771835467562683, "market_dynamics": -0.598999, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 19.0, "low": 15.4, "close": 17.56, "volume": 158052}, "trend_line": 17.901667, "activity_lines": {"activity_5": 16.201467, "activity_10": 15.6952, "activity_20": 16.025114, "activity_30": 16.864108}, "trend_signal": 0, "fair_value": 32.589769, "relative_strength": -22.936213, "rate_of_change": -0.7466373569394582, "market_dynamics": -0.079742, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.252, "high": 19.998, "low": 17.06, "close": 18.398, "volume": 184904}, "trend_line": 17.814933, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.216818, "activity_20": 16.16859, "activity_30": 16.896129}, "trend_signal": 0, "fair_value": 32.488474, "relative_strength": -15.91202, "rate_of_change": -0.4845023650590745, "market_dynamics": 0.366117, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.4, "high": 18.8, "low": 16.1, "close": 17.39, "volume": 89830}, "trend_line": 17.727933, "activity_lines": {"activity_5": 17.332, "activity_10": 16.521382, "activity_20": 16.235124, "activity_30": 16.868714}, "trend_signal": 0, "fair_value": 32.342256, "relative_strength": -22.17331, "rate_of_change": -0.48835434856813514, "market_dynamics": 0.688626, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 19.576, "low": 17.234, "close": 17.998, "volume": 119214}, "trend_line": 17.704667, "activity_lines": {"activity_5": 17.7048, "activity_10": 16.888673, "activity_20": 16.374848, "activity_30": 16.886138}, "trend_signal": 0, "fair_value": 32.185833, "relative_strength": -20.698457, "rate_of_change": -0.1312392144081296, "market_dynamics": 0.914529, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.28, "high": 18.786, "low": 16.4, "close": 18.398, "volume": 89094}, "trend_line": 17.637933, "activity_lines": {"activity_5": 18.033867, "activity_10": 17.288727, "activity_20": 16.559343, "activity_30": 16.930869}, "trend_signal": 0, "fair_value": 32.040949, "relative_strength": -18.527217, "rate_of_change": -0.3769288628811843, "market_dynamics": 0.878742, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.6, "high": 18.798, "low": 17.616, "close": 18.6, "volume": 37984}, "trend_line": 17.597933, "activity_lines": {"activity_5": 18.250933, "activity_10": 17.6492, "activity_20": 16.765962, "activity_30": 16.992938}, "trend_signal": 0, "fair_value": 31.833256, "relative_strength": -17.493502, "rate_of_change": -0.22678394344733677, "market_dynamics": 0.747107, "expectation": {"probability": 40.4095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.76, "high": 18.76, "low": 16.12, "close": 16.6, "volume": 123683}, "trend_line": 17.5046, "activity_lines": {"activity_5": 17.732, "activity_10": 17.573636, "activity_20": 16.776629, "activity_30": 16.928555}, "trend_signal": 0, "fair_value": 31.589667, "relative_strength": -26.555322, "rate_of_change": -0.5303634239316698, "market_dynamics": 0.718362, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.8, "high": 18.374, "low": 16.05, "close": 17.0, "volume": 152914}, "trend_line": 17.436467, "activity_lines": {"activity_5": 17.466267, "activity_10": 17.544618, "activity_20": 16.831105, "activity_30": 16.896}, "trend_signal": 0, "fair_value": 31.328128, "relative_strength": -22.419874, "rate_of_change": -0.3892291169178362, "market_dynamics": 0.657558, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.6, "high": 18.04, "low": 16.584, "close": 17.2, "volume": 69627}, "trend_line": 17.380467, "activity_lines": {"activity_5": 17.2932, "activity_10": 17.526545, "activity_20": 16.906657, "activity_30": 16.880744}, "trend_signal": 0, "fair_value": 31.125564, "relative_strength": -21.64395, "rate_of_change": -0.32116597932368374, "market_dynamics": 0.582289, "expectation": {"probability": 40.7174, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.4, "high": 18.376, "low": 17.0, "close": 17.23, "volume": 53370}, "trend_line": 17.281467, "activity_lines": {"activity_5": 17.183333, "activity_10": 17.480145, "activity_20": 16.982471, "activity_30": 16.871037}, "trend_signal": 0, "fair_value": 30.937295, "relative_strength": -22.132419, "rate_of_change": -0.5696049478992722, "market_dynamics": 0.521796, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.23, "high": 18.072, "low": 16.204, "close": 16.31, "volume": 76216}, "trend_line": 17.098467, "activity_lines": {"activity_5": 16.844667, "activity_10": 17.2388, "activity_20": 16.96481, "activity_30": 16.808361}, "trend_signal": 0, "fair_value": 30.676462, "relative_strength": -24.16945, "rate_of_change": -1.0589378783641448, "market_dynamics": 0.373346, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.8, "high": 17.2, "low": 15.6, "close": 16.1, "volume": 66646}, "trend_line": 16.888467, "activity_lines": {"activity_5": 16.588667, "activity_10": 16.982, "activity_20": 16.924738, "activity_30": 16.743944}, "trend_signal": 0, "fair_value": 30.427103, "relative_strength": -23.378648, "rate_of_change": -1.2281802807234172, "market_dynamics": 0.138499, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.82, "high": 17.894, "low": 15.6, "close": 16.688, "volume": 47885}, "trend_line": 16.758067, "activity_lines": {"activity_5": 16.562, "activity_10": 16.873891, "activity_20": 16.942762, "activity_30": 16.731011}, "trend_signal": 0, "fair_value": 30.163564, "relative_strength": -22.377472, "rate_of_change": -0.7721245510323589, "market_dynamics": -0.027661, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.18, "high": 17.18, "low": 15.6, "close": 15.6, "volume": 57737}, "trend_line": 16.6314, "activity_lines": {"activity_5": 16.193467, "activity_10": 16.580727, "activity_20": 16.847986, "activity_30": 16.656297}, "trend_signal": 0, "fair_value": 29.893051, "relative_strength": -26.572764, "rate_of_change": -0.7558568658306546, "market_dynamics": -0.313576, "expectation": {"probability": 43.653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.224, "close": 15.0, "volume": 201315}, "trend_line": 16.497933, "activity_lines": {"activity_5": 15.7316, "activity_10": 16.222073, "activity_20": 16.697019, "activity_30": 16.551045}, "trend_signal": 0, "fair_value": 29.608436, "relative_strength": -28.424779, "rate_of_change": -0.8025000901908411, "market_dynamics": -0.429967, "expectation": {"probability": 43.3407, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.2, "high": 15.596, "low": 14.252, "close": 14.32, "volume": 142951}, "trend_line": 16.3936, "activity_lines": {"activity_5": 15.191733, "activity_10": 15.801564, "activity_20": 16.477486, "activity_30": 16.410533}, "trend_signal": 0, "fair_value": 29.341256, "relative_strength": -30.879812, "rate_of_change": -0.6324004346483917, "market_dynamics": -0.540854, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.52, "high": 16.0, "low": 14.024, "close": 14.22, "volume": 68695}, "trend_line": 16.274267, "activity_lines": {"activity_5": 14.7512, "activity_10": 15.440691, "activity_20": 16.249848, "activity_30": 16.270301}, "trend_signal": 0, "fair_value": 29.076, "relative_strength": -27.047076, "rate_of_change": -0.7279243119266118, "market_dynamics": -0.758447, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.052, "high": 15.332, "low": 13.442, "close": 14.864, "volume": 216706}, "trend_line": 16.188867, "activity_lines": {"activity_5": 14.650667, "activity_10": 15.240182, "activity_20": 16.088019, "activity_30": 16.179316}, "trend_signal": 0, "fair_value": 28.811026, "relative_strength": -25.845469, "rate_of_change": -0.5247548169143343, "market_dynamics": -0.680398, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.78, "high": 15.0, "low": 13.45, "close": 14.6, "volume": 100347}, "trend_line": 16.120367, "activity_lines": {"activity_5": 14.583733, "activity_10": 15.030509, "activity_20": 15.904562, "activity_30": 16.076809}, "trend_signal": 0, "fair_value": 28.557179, "relative_strength": -27.023148, "rate_of_change": -0.4231302907114913, "market_dynamics": -0.761991, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.22, "low": 13.66, "close": 13.78, "volume": 143054}, "trend_line": 16.046367, "activity_lines": {"activity_5": 14.310133, "activity_10": 14.719018, "activity_20": 15.646543, "activity_30": 15.925817}, "trend_signal": 0, "fair_value": 28.317308, "relative_strength": -31.261702, "rate_of_change": -0.4590466209609348, "market_dynamics": -0.800867, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.8, "high": 15.078, "low": 13.604, "close": 14.22, "volume": 84643}, "trend_line": 15.993567, "activity_lines": {"activity_5": 14.264533, "activity_10": 14.550255, "activity_20": 15.43961, "activity_30": 15.807987}, "trend_signal": 0, "fair_value": 28.062308, "relative_strength": -29.618707, "rate_of_change": -0.32904644397077243, "market_dynamics": -0.748433, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.78, "high": 14.78, "low": 12.98, "close": 13.1, "volume": 73412}, "trend_line": 15.8789, "activity_lines": {"activity_5": 13.852267, "activity_10": 14.215855, "activity_20": 15.141914, "activity_30": 15.621305}, "trend_signal": 0, "fair_value": 27.792436, "relative_strength": -35.095037, "rate_of_change": -0.7169570115284523, "market_dynamics": -0.960032, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.086, "high": 13.4, "low": 12.62, "close": 13.0, "volume": 67249}, "trend_line": 15.820233, "activity_lines": {"activity_5": 13.481333, "activity_10": 13.917818, "activity_20": 14.859924, "activity_30": 15.43557}, "trend_signal": 0, "fair_value": 27.505256, "relative_strength": -33.615388, "rate_of_change": -0.3694651392728703, "market_dynamics": -1.088999, "expectation": {"probability": 42.0684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.702, "close": 13.032, "volume": 43034}, "trend_line": 15.727967, "activity_lines": {"activity_5": 13.245333, "activity_10": 13.692655, "activity_20": 14.601886, "activity_30": 15.255684}, "trend_signal": 0, "fair_value": 27.213154, "relative_strength": -34.297281, "rate_of_change": -0.5832151776778535, "market_dynamics": -1.217573, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.4, "high": 14.368, "low": 13.032, "close": 13.454, "volume": 68809}, "trend_line": 15.703067, "activity_lines": {"activity_5": 13.254533, "activity_10": 13.590909, "activity_20": 14.407686, "activity_30": 15.108976}, "trend_signal": 0, "fair_value": 26.950679, "relative_strength": -33.673875, "rate_of_change": -0.15831671060855362, "market_dynamics": -1.268957, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.43, "high": 14.358, "low": 12.622, "close": 12.622, "volume": 41894}, "trend_line": 15.636533, "activity_lines": {"activity_5": 13.008133, "activity_10": 13.366, "activity_20": 14.15779, "activity_30": 14.910198}, "trend_signal": 0, "fair_value": 26.657231, "relative_strength": -37.17439, "rate_of_change": -0.4237006694297411, "market_dynamics": -1.288698, "expectation": {"probability": 42.3703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.66, "high": 13.998, "low": 12.43, "close": 13.15, "volume": 82848}, "trend_line": 15.569533, "activity_lines": {"activity_5": 13.044267, "activity_10": 13.267964, "activity_20": 13.986648, "activity_30": 14.749776}, "trend_signal": 0, "fair_value": 26.363321, "relative_strength": -33.648027, "rate_of_change": -0.42848373101633314, "market_dynamics": -1.214197, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.88, "high": 13.4, "low": 12.022, "close": 12.264, "volume": 63058}, "trend_line": 15.458267, "activity_lines": {"activity_5": 12.781733, "activity_10": 13.028291, "activity_20": 13.747552, "activity_30": 14.536516}, "trend_signal": 0, "fair_value": 26.077833, "relative_strength": -39.407945, "rate_of_change": -0.7146392894379076, "market_dynamics": -1.168906, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 13.332, "low": 11.598, "close": 13.274, "volume": 205471}, "trend_line": 15.389333, "activity_lines": {"activity_5": 12.904933, "activity_10": 13.019527, "activity_20": 13.6272, "activity_30": 14.395596}, "trend_signal": 0, "fair_value": 25.830872, "relative_strength": -33.465408, "rate_of_change": -0.4459361453647988, "market_dynamics": -0.879936, "expectation": {"probability": 41.4289, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 13.942, "low": 11.686, "close": 12.8, "volume": 48872}, "trend_line": 15.2924, "activity_lines": {"activity_5": 12.854, "activity_10": 12.948691, "activity_20": 13.4804, "activity_30": 14.228542}, "trend_signal": 0, "fair_value": 25.580872, "relative_strength": -32.420626, "rate_of_change": -0.6298713530989286, "market_dynamics": -0.655674, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.8, "high": 13.6, "low": 12.0, "close": 13.38, "volume": 72081}, "trend_line": 15.153067, "activity_lines": {"activity_5": 13.04, "activity_10": 13.001127, "activity_20": 13.409933, "activity_30": 14.105161}, "trend_signal": 0, "fair_value": 25.325615, "relative_strength": -26.75563, "rate_of_change": -0.9111257879731147, "market_dynamics": -0.342084, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.4, "high": 13.4, "low": 8.448, "close": 9.62, "volume": 380172}, "trend_line": 14.860467, "activity_lines": {"activity_5": 11.922133, "activity_10": 12.3852, "activity_20": 12.995324, "activity_30": 13.748189}, "trend_signal": 0, "fair_value": 25.047538, "relative_strength": -44.775293, "rate_of_change": -1.9309622269867888, "market_dynamics": -0.178271, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.62, "high": 14.4, "low": 9.5, "close": 11.596, "volume": 858603}, "trend_line": 14.667333, "activity_lines": {"activity_5": 11.698267, "activity_10": 12.191818, "activity_20": 12.799762, "activity_30": 13.537578}, "trend_signal": 0, "fair_value": 24.766744, "relative_strength": -32.534499, "rate_of_change": -1.2996496005139044, "market_dynamics": -0.214168, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 13.53, "low": 11.606, "close": 13.144, "volume": 95469}, "trend_line": 14.505533, "activity_lines": {"activity_5": 12.034933, "activity_10": 12.305418, "activity_20": 12.775876, "activity_30": 13.439299}, "trend_signal": 0, "fair_value": 24.527923, "relative_strength": -26.17809, "rate_of_change": -1.1031317009029489, "market_dynamics": -0.019858, "expectation": {"probability": 41.7571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.6, "high": 13.78, "low": 13.0, "close": 13.428, "volume": 77064}, "trend_line": 14.339867, "activity_lines": {"activity_5": 12.474933, "activity_10": 12.468618, "activity_20": 12.790733, "activity_30": 13.369781}, "trend_signal": 0, "fair_value": 24.279385, "relative_strength": -24.236392, "rate_of_change": -1.1420883327761886, "market_dynamics": 0.066991, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 14.342, "low": 12.262, "close": 12.262, "volume": 185487}, "trend_line": 14.1286, "activity_lines": {"activity_5": 12.4844, "activity_10": 12.420291, "activity_20": 12.702029, "activity_30": 13.235725}, "trend_signal": 0, "fair_value": 24.027218, "relative_strength": -29.316721, "rate_of_change": -1.4732842361787557, "market_dynamics": 0.32324, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.24, "close": 11.94, "volume": 95043}, "trend_line": 13.973267, "activity_lines": {"activity_5": 12.461067, "activity_10": 12.319964, "activity_20": 12.592457, "activity_30": 13.094525}, "trend_signal": 0, "fair_value": 23.778115, "relative_strength": -25.974999, "rate_of_change": -1.0994224480840324, "market_dynamics": 0.389375, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.622, "close": 11.14, "volume": 551294}, "trend_line": 13.777933, "activity_lines": {"activity_5": 12.0164, "activity_10": 12.096182, "activity_20": 12.417552, "activity_30": 12.911733}, "trend_signal": 0, "fair_value": 23.526449, "relative_strength": -33.960914, "rate_of_change": -1.3979121704322905, "market_dynamics": 0.383225, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.79, "high": 11.79, "low": 9.72, "close": 9.72, "volume": 394986}, "trend_line": 13.5286, "activity_lines": {"activity_5": 11.1288, "activity_10": 11.634655, "activity_20": 12.125143, "activity_30": 12.649931}, "trend_signal": 0, "fair_value": 23.273372, "relative_strength": -42.293195, "rate_of_change": -1.8096546121976351, "market_dynamics": 0.128441, "expectation": {"probability": 43.1824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5025, "high": 11.8422, "low": 0.468, "close": 11.31, "volume": 291871}, "trend_line": 13.331267, "activity_lines": {"activity_5": 10.999467, "activity_10": 11.526836, "activity_20": 12.0074, "activity_30": 12.506796}, "trend_signal": 0, "fair_value": 22.999718, "relative_strength": -32.586875, "rate_of_change": -1.4586357790163091, "market_dynamics": 0.037639, "expectation": {"probability": 41.651, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.2, "high": 14.44, "low": 10.0, "close": 12.89, "volume": 91711}, "trend_line": 13.217267, "activity_lines": {"activity_5": 11.538, "activity_10": 11.733382, "activity_20": 12.051895, "activity_30": 12.478327}, "trend_signal": 0, "fair_value": 22.738756, "relative_strength": -22.413779, "rate_of_change": -0.8551325241629378, "market_dynamics": 0.125102, "expectation": {"probability": 42.2347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.29, "high": 13.02, "low": 12.17, "close": 12.72, "volume": 43430}, "trend_line": 13.1046, "activity_lines": {"activity_5": 11.978, "activity_10": 11.917927, "activity_20": 12.086533, "activity_30": 12.446245}, "trend_signal": 0, "fair_value": 22.493372, "relative_strength": -23.584698, "rate_of_change": -0.8524228193317126, "market_dynamics": 0.226265, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.9, "high": 13.07, "low": 11.715, "close": 12.9, "volume": 29800}, "trend_line": 12.978333, "activity_lines": {"activity_5": 12.426, "activity_10": 12.078836, "activity_20": 12.140124, "activity_30": 12.433045}, "trend_signal": 0, "fair_value": 22.252987, "relative_strength": -21.840456, "rate_of_change": -0.9635318895654988, "market_dynamics": 0.524284, "expectation": {"probability": 42.7775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 14.95, "low": 12.0, "close": 13.312, "volume": 73160}, "trend_line": 12.902067, "activity_lines": {"activity_5": 12.894, "activity_10": 12.290945, "activity_20": 12.233429, "activity_30": 12.454572}, "trend_signal": 0, "fair_value": 22.037038, "relative_strength": -18.479801, "rate_of_change": -0.5876409551211131, "market_dynamics": 0.758907, "expectation": {"probability": 42.7258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 13.64, "low": 12.01, "close": 12.54, "volume": 20958}, "trend_line": 12.820067, "activity_lines": {"activity_5": 12.8652, "activity_10": 12.359636, "activity_20": 12.251876, "activity_30": 12.431213}, "trend_signal": 0, "fair_value": 21.798192, "relative_strength": -21.289955, "rate_of_change": -0.6355570777922696, "market_dynamics": 0.758842, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.35, "high": 12.54, "low": 8.55, "close": 8.7, "volume": 25029}, "trend_line": 12.632733, "activity_lines": {"activity_5": 11.4744, "activity_10": 11.746291, "activity_20": 11.908962, "activity_30": 12.165402}, "trend_signal": 0, "fair_value": 21.551397, "relative_strength": -47.452818, "rate_of_change": -1.4612560137166202, "market_dynamics": 0.454085, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.66, "high": 8.8, "low": 7.66, "close": 8.4, "volume": 13478}, "trend_line": 12.438733, "activity_lines": {"activity_5": 10.262933, "activity_10": 11.143164, "activity_20": 11.556152, "activity_30": 11.892323}, "trend_signal": 0, "fair_value": 21.316782, "relative_strength": -46.830728, "rate_of_change": -1.5356930285790165, "market_dynamics": -0.032211, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4, "high": 8.76, "low": 7.77, "close": 8.1, "volume": 39453}, "trend_line": 12.213267, "activity_lines": {"activity_5": 9.239467, "activity_10": 10.549855, "activity_20": 11.19739, "activity_30": 11.612404}, "trend_signal": 0, "fair_value": 21.094346, "relative_strength": -48.992995, "rate_of_change": -1.8126122652524101, "market_dynamics": -0.630391, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.15, "high": 9.32, "low": 8.15, "close": 8.96, "volume": 19458}, "trend_line": 12.025267, "activity_lines": {"activity_5": 8.822667, "activity_10": 10.168182, "activity_20": 10.940362, "activity_30": 11.402516}, "trend_signal": 0, "fair_value": 20.896654, "relative_strength": -43.26521, "rate_of_change": -1.5393096703773086, "market_dynamics": -1.070195, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15, "high": 10.42, "low": 8.0, "close": 8.6164, "volume": 36139}, "trend_line": 11.853147, "activity_lines": {"activity_5": 8.581467, "activity_10": 9.737855, "activity_20": 10.671152, "activity_30": 11.182589}, "trend_signal": 0, "fair_value": 20.692272, "relative_strength": -46.387297, "rate_of_change": -1.4313195707005892, "market_dynamics": -1.212476, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.78, "high": 9.29, "low": 8.2903, "close": 9.26, "volume": 11459}, "trend_line": 11.687813, "activity_lines": {"activity_5": 8.816373, "activity_10": 9.47352, "activity_20": 10.48316, "activity_30": 11.015289}, "trend_signal": 0, "fair_value": 20.504195, "relative_strength": -42.068766, "rate_of_change": -1.3948531980578631, "market_dynamics": -1.101727, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.5593, "high": 9.2155, "low": 8.5593, "close": 9.2, "volume": 16473}, "trend_line": 11.557813, "activity_lines": {"activity_5": 8.993947, "activity_10": 9.264276, "activity_20": 10.309072, "activity_30": 10.854785}, "trend_signal": 0, "fair_value": 20.314451, "relative_strength": -40.330433, "rate_of_change": -1.1122696778259609, "market_dynamics": -0.906749, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.24, "high": 9.41, "low": 7.6, "close": 8.49, "volume": 77821}, "trend_line": 11.40748, "activity_lines": {"activity_5": 8.88152, "activity_10": 8.989942, "activity_20": 10.069366, "activity_30": 10.656862}, "trend_signal": 0, "fair_value": 20.125285, "relative_strength": -44.469108, "rate_of_change": -1.3007045537075208, "market_dynamics": -0.715677, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.5, "high": 9.72, "low": 8.21, "close": 9.19, "volume": 15793}, "trend_line": 11.279413, "activity_lines": {"activity_5": 8.976427, "activity_10": 8.923062, "activity_20": 9.911116, "activity_30": 10.513799}, "trend_signal": 0, "fair_value": 19.927785, "relative_strength": -38.255351, "rate_of_change": -1.1226581155522493, "market_dynamics": -0.582529, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.4199, "high": 9.6, "low": 9.0485, "close": 9.59, "volume": 22961}, "trend_line": 11.150613, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.003855, "activity_20": 9.80979, "activity_30": 10.404804}, "trend_signal": 0, "fair_value": 19.730285, "relative_strength": -33.053161, "rate_of_change": -1.1419033951500848, "market_dynamics": -0.523169, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.24, "high": 9.46, "low": 8.2, "close": 8.27, "volume": 28154}, "trend_line": 11.005547, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.898284, "activity_20": 9.601027, "activity_30": 10.218958}, "trend_signal": 0, "fair_value": 19.535862, "relative_strength": -42.821527, "rate_of_change": -1.300968834628194, "market_dynamics": -0.562602, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.11, "close": 8.25, "volume": 16400}, "trend_line": 10.842213, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.796895, "activity_20": 9.409368, "activity_30": 10.041181}, "trend_signal": 0, "fair_value": 19.356695, "relative_strength": -42.692788, "rate_of_change": -1.4841061511981253, "market_dynamics": -0.647515, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.67, "high": 8.67, "low": 7.8, "close": 8.05, "volume": 27366}, "trend_line": 10.701747, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.661869, "activity_20": 9.216232, "activity_30": 9.861038}, "trend_signal": 0, "fair_value": 19.162144, "relative_strength": -42.141868, "rate_of_change": -1.2955473204593932, "market_dynamics": -0.694578, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.23, "high": 8.47, "low": 7.71, "close": 7.7601, "volume": 21951}, "trend_line": 10.51795, "activity_lines": {"activity_5": 8.125367, "activity_10": 8.475044, "activity_20": 9.010202, "activity_30": 9.671255}, "trend_signal": 0, "fair_value": 18.961811, "relative_strength": -43.336842, "rate_of_change": -1.717448562370223, "market_dynamics": -0.742434, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.98, "high": 8.0, "low": 7.8, "close": 8.0, "volume": 4924}, "trend_line": 10.35795, "activity_lines": {"activity_5": 7.99736, "activity_10": 8.353653, "activity_20": 8.836352, "activity_30": 9.508806}, "trend_signal": 0, "fair_value": 18.768221, "relative_strength": -42.183281, "rate_of_change": -1.521208980837522, "market_dynamics": -0.516202, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.868, "high": 8.095, "low": 7.772, "close": 7.81, "volume": 4768}, "trend_line": 10.172283, "activity_lines": {"activity_5": 7.91202, "activity_10": 8.208924, "activity_20": 8.660169, "activity_30": 9.344422}, "trend_signal": 0, "fair_value": 18.575978, "relative_strength": -41.171695, "rate_of_change": -1.7925072046109554, "market_dynamics": -0.314638, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.858, "high": 8.2687, "low": 7.25, "close": 7.7, "volume": 17788}, "trend_line": 10.108283, "activity_lines": {"activity_5": 7.82068, "activity_10": 8.070558, "activity_20": 8.4977, "activity_30": 9.18492}, "trend_signal": 0, "fair_value": 18.395849, "relative_strength": -38.849698, "rate_of_change": -0.6291606318856845, "market_dynamics": -0.135106, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7888, "high": 7.7888, "low": 6.21, "close": 6.3, "volume": 26877}, "trend_line": 9.93175, "activity_lines": {"activity_5": 7.29934, "activity_10": 7.70492, "activity_20": 8.225802, "activity_30": 8.939225}, "trend_signal": 0, "fair_value": 18.209311, "relative_strength": -47.296933, "rate_of_change": -1.7464192484519965, "market_dynamics": -0.168145, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.31, "high": 6.88, "low": 5.76, "close": 5.81, "volume": 31053}, "trend_line": 9.687283, "activity_lines": {"activity_5": 6.731333, "activity_10": 7.290009, "activity_20": 7.938666, "activity_30": 8.673305}, "trend_signal": 0, "fair_value": 18.023478, "relative_strength": -49.152716, "rate_of_change": -2.4614695295390887, "market_dynamics": -0.45384, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82, "high": 6.3747, "low": 5.76, "close": 5.81, "volume": 25727}, "trend_line": 9.43335, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.936553, "activity_20": 7.687254, "activity_30": 8.423158}, "trend_signal": 0, "fair_value": 17.827388, "relative_strength": -48.212492, "rate_of_change": -2.6213025881457157, "market_dynamics": -0.788031, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 6.07, "low": 5.751, "close": 5.87, "volume": 21436}, "trend_line": 9.220283, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.662733, "activity_20": 7.473604, "activity_30": 8.193264}, "trend_signal": 0, "fair_value": 17.638093, "relative_strength": -45.402179, "rate_of_change": -2.2586567868254708, "market_dynamics": -1.126268, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.75, "high": 5.7501, "low": 5.0922, "close": 5.25, "volume": 20018}, "trend_line": 8.997283, "activity_lines": {"activity_5": 5.672, "activity_10": 6.319822, "activity_20": 7.214383, "activity_30": 7.937117}, "trend_signal": 0, "fair_value": 17.449311, "relative_strength": -44.812314, "rate_of_change": -2.4185808613466717, "market_dynamics": -1.246834, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.2125, "high": 5.2722, "low": 4.8, "close": 4.8, "volume": 11004}, "trend_line": 8.78595, "activity_lines": {"activity_5": 5.336, "activity_10": 5.949638, "activity_20": 6.927304, "activity_30": 7.666325}, "trend_signal": 0, "fair_value": 17.264696, "relative_strength": -52.154012, "rate_of_change": -2.3488535372289587, "market_dynamics": -1.401379, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.8, "high": 5.3352, "low": 4.8, "close": 5.0544, "volume": 16544}, "trend_line": 8.63043, "activity_lines": {"activity_5": 5.1848, "activity_10": 5.6848, "activity_20": 6.680169, "activity_30": 7.425579}, "trend_signal": 0, "fair_value": 17.077865, "relative_strength": -47.390131, "rate_of_change": -1.7700988510064277, "market_dynamics": -1.458849, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.15, "high": 7.1, "low": 5.15, "close": 5.5988, "volume": 34257}, "trend_line": 8.440057, "activity_lines": {"activity_5": 5.26544, "activity_10": 5.568138, "activity_20": 6.503479, "activity_30": 7.22999}, "trend_signal": 0, "fair_value": 16.897088, "relative_strength": -44.097868, "rate_of_change": -2.205834471747074, "market_dynamics": -1.26507, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7643, "high": 6.24, "low": 5.117, "close": 5.71, "volume": 10660}, "trend_line": 8.200723, "activity_lines": {"activity_5": 5.397227, "activity_10": 5.515353, "activity_20": 6.351749, "activity_30": 7.053858}, "trend_signal": 0, "fair_value": 16.72087, "relative_strength": -43.759977, "rate_of_change": -2.8356917494751457, "market_dynamics": -1.119272, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.44, "high": 6.09, "low": 5.3, "close": 5.3501, "volume": 21245}, "trend_line": 7.95506, "activity_lines": {"activity_5": 5.419713, "activity_10": 5.435313, "activity_20": 6.182647, "activity_30": 6.869946}, "trend_signal": 0, "fair_value": 16.566704, "relative_strength": -46.195744, "rate_of_change": -2.995626117355755, "market_dynamics": -0.818818, "expectation": {"probability": 45.7, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.51, "high": 6.2, "low": 5.51, "close": 6.0, "volume": 19212}, "trend_line": 7.72506, "activity_lines": {"activity_5": 5.65216, "activity_10": 5.516162, "activity_20": 6.093774, "activity_30": 6.743814}, "trend_signal": 0, "fair_value": 16.416704, "relative_strength": -42.445399, "rate_of_change": -2.89124154940377, "market_dynamics": -0.363176, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.55, "high": 6.0659, "low": 5.02, "close": 5.02, "volume": 11692}, "trend_line": 7.44866, "activity_lines": {"activity_5": 5.47794, "activity_10": 5.424284, "activity_20": 5.923424, "activity_30": 6.569294}, "trend_signal": 0, "fair_value": 16.257858, "relative_strength": -49.771408, "rate_of_change": -3.5779657374829417, "market_dynamics": -0.302251, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.06, "low": 4.43, "close": 4.43, "volume": 16493}, "trend_line": 7.178327, "activity_lines": {"activity_5": 5.109347, "activity_10": 5.239496, "activity_20": 5.716741, "activity_30": 6.374541}, "trend_signal": 0, "fair_value": 16.097794, "relative_strength": -55.626861, "rate_of_change": -3.6292836563892017, "market_dynamics": -0.218055, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.43, "high": 4.8, "low": 4.42, "close": 4.58, "volume": 12897}, "trend_line": 7.040993, "activity_lines": {"activity_5": 4.868673, "activity_10": 5.107073, "activity_20": 5.548916, "activity_30": 6.206907}, "trend_signal": 0, "fair_value": 15.948947, "relative_strength": -54.158215, "rate_of_change": -1.9131755909141512, "market_dynamics": -0.167794, "expectation": {"probability": 44.8731, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8451, "high": 4.8451, "low": 4.3, "close": 4.3, "volume": 13301}, "trend_line": 6.904327, "activity_lines": {"activity_5": 4.61, "activity_10": 4.947195, "activity_20": 5.371995, "activity_30": 6.030069}, "trend_signal": 0, "fair_value": 15.808563, "relative_strength": -55.813683, "rate_of_change": -1.9410046281824163, "market_dynamics": -0.27262, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.35, "high": 5.26, "low": 4.25, "close": 4.66, "volume": 1370705}, "trend_line": 6.78966, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.870044, "activity_20": 5.248169, "activity_30": 5.885274}, "trend_signal": 0, "fair_value": 15.664076, "relative_strength": -51.208291, "rate_of_change": -1.66079909019374, "market_dynamics": 0.027971, "expectation": {"probability": 44.0843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.67, "close": 4.14, "volume": 126910}, "trend_line": 6.628993, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.700893, "activity_20": 5.090962, "activity_30": 5.714328}, "trend_signal": 0, "fair_value": 15.529076, "relative_strength": -57.477302, "rate_of_change": -2.366348241296313, "market_dynamics": 0.162391, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.16, "high": 4.69, "low": 4.0302, "close": 4.08, "volume": 186116}, "trend_line": 6.47778, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.537458, "activity_20": 4.94528, "activity_30": 5.549877}, "trend_signal": 0, "fair_value": 15.385999, "relative_strength": -57.907699, "rate_of_change": -2.281085528375128, "market_dynamics": 0.248554, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.06, "high": 4.52, "low": 3.8, "close": 4.1, "volume": 1002902}, "trend_line": 6.30578, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.405275, "activity_20": 4.820169, "activity_30": 5.396472}, "trend_signal": 0, "fair_value": 15.252024, "relative_strength": -56.609773, "rate_of_change": -2.655230650006634, "market_dynamics": 0.411631, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.22, "high": 4.31, "low": 4.05, "close": 4.25, "volume": 45639}, "trend_line": 6.14078, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.329636, "activity_20": 4.72701, "activity_30": 5.263841}, "trend_signal": 0, "fair_value": 15.116447, "relative_strength": -54.588703, "rate_of_change": -2.6166469493068267, "market_dynamics": 0.250217, "expectation": {"probability": 44.0999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2809, "high": 4.57, "low": 4.12, "close": 4.205, "volume": 73783}, "trend_line": 5.997947, "activity_lines": {"activity_5": 4.175, "activity_10": 4.265818, "activity_20": 4.645995, "activity_30": 5.138952}, "trend_signal": 0, "fair_value": 14.980582, "relative_strength": -54.335411, "rate_of_change": -2.325974876155805, "market_dynamics": 0.265127, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.07, "close": 4.07, "volume": 24281}, "trend_line": 5.82728, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.210091, "activity_20": 4.562098, "activity_30": 5.014568}, "trend_signal": 0, "fair_value": 14.827185, "relative_strength": -54.032234, "rate_of_change": -2.8454236091115828, "market_dynamics": 0.223368, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.31, "low": 4.03, "close": 4.3, "volume": 28970}, "trend_line": 5.650947, "activity_lines": {"activity_5": 4.199667, "activity_10": 4.213455, "activity_20": 4.508392, "activity_30": 4.916034}, "trend_signal": 0, "fair_value": 14.690646, "relative_strength": -52.12164, "rate_of_change": -3.0259915432242765, "market_dynamics": 0.234196, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.32, "high": 4.78, "low": 4.2846, "close": 4.6, "volume": 58709}, "trend_line": 5.528613, "activity_lines": {"activity_5": 4.338, "activity_10": 4.273727, "activity_20": 4.490448, "activity_30": 4.848231}, "trend_signal": 0, "fair_value": 14.553569, "relative_strength": -47.752467, "rate_of_change": -2.1648406895339907, "market_dynamics": 0.479343, "expectation": {"probability": 44.2614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8, "high": 4.8785, "low": 4.3544, "close": 4.545, "volume": 17703}, "trend_line": 5.405113, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.323636, "activity_20": 4.473313, "activity_30": 4.784772}, "trend_signal": 0, "fair_value": 14.426037, "relative_strength": -46.53149, "rate_of_change": -2.2338333321576305, "market_dynamics": 0.623799, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4509, "high": 4.79, "low": 4.4149, "close": 4.61, "volume": 10044}, "trend_line": 5.290447, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.380909, "activity_20": 4.465726, "activity_30": 4.733474}, "trend_signal": 0, "fair_value": 14.301999, "relative_strength": -44.334857, "rate_of_change": -2.1214357590673814, "market_dynamics": 0.943218, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.6, "close": 4.7, "volume": 9840}, "trend_line": 5.188443, "activity_lines": {"activity_5": 4.605, "activity_10": 4.455455, "activity_20": 4.467615, "activity_30": 4.695381}, "trend_signal": 0, "fair_value": 14.173153, "relative_strength": -42.386319, "rate_of_change": -1.928079045116603, "market_dynamics": 1.130988, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 5.39, "low": 4.55, "close": 5.33, "volume": 18758}, "trend_line": 5.099443, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.634364, "activity_20": 4.531191, "activity_30": 4.704514}, "trend_signal": 0, "fair_value": 14.062447, "relative_strength": -34.557211, "rate_of_change": -1.715350828755378, "market_dynamics": 1.207625, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.38, "high": 5.87, "low": 5.27, "close": 5.87, "volume": 18180}, "trend_line": 5.034777, "activity_lines": {"activity_5": 5.235667, "activity_10": 4.888727, "activity_20": 4.647477, "activity_30": 4.754227}, "trend_signal": 0, "fair_value": 13.955204, "relative_strength": -28.415162, "rate_of_change": -1.2680992806469233, "market_dynamics": 1.409147, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8214, "high": 7.38, "low": 5.593, "close": 5.766, "volume": 902695}, "trend_line": 4.97031, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.092, "activity_20": 4.753095, "activity_30": 4.801403}, "trend_signal": 0, "fair_value": 13.853704, "relative_strength": -27.982373, "rate_of_change": -1.2804340688773403, "market_dynamics": 1.562497, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.2118, "close": 5.71, "volume": 50334}, "trend_line": 4.950643, "activity_lines": {"activity_5": 5.638933, "activity_10": 5.257527, "activity_20": 4.8514, "activity_30": 4.849125}, "trend_signal": 0, "fair_value": 13.749922, "relative_strength": -27.763464, "rate_of_change": -0.3956896048737245, "market_dynamics": 1.597813, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.6667, "high": 6.25, "low": 5.6667, "close": 6.2, "volume": 50054}, "trend_line": 4.963643, "activity_lines": {"activity_5": 5.880533, "activity_10": 5.484782, "activity_20": 4.997752, "activity_30": 4.929728}, "trend_signal": 0, "fair_value": 13.660178, "relative_strength": -17.888447, "rate_of_change": 0.26259215217093823, "market_dynamics": 1.610665, "expectation": {"probability": 45.5612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.06, "high": 6.1, "low": 5.5, "close": 5.575, "volume": 23995}, "trend_line": 4.95581, "activity_lines": {"activity_5": 5.8138, "activity_10": 5.559673, "activity_20": 5.078962, "activity_30": 4.969171}, "trend_signal": 1, "fair_value": 13.562582, "relative_strength": -26.042714, "rate_of_change": -0.1578074813196808, "market_dynamics": 1.545921, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.6, "high": 7.02, "low": 5.5, "close": 5.6, "volume": 456215}, "trend_line": 4.94681, "activity_lines": {"activity_5": 5.739067, "activity_10": 5.615927, "activity_20": 5.1571, "activity_30": 5.010731}, "trend_signal": 1, "fair_value": 13.4613, "relative_strength": -25.229379, "rate_of_change": -0.18160502521281996, "market_dynamics": 1.480711, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6306, "high": 5.828, "low": 4.89, "close": 5.08, "volume": 46535}, "trend_line": 4.941143, "activity_lines": {"activity_5": 5.509, "activity_10": 5.559455, "activity_20": 5.180857, "activity_30": 5.019324}, "trend_signal": 1, "fair_value": 13.363095, "relative_strength": -31.53319, "rate_of_change": -0.11455867518663274, "market_dynamics": 1.29303, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.845, "low": 4.56, "close": 5.43, "volume": 234012}, "trend_line": 4.962143, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.556891, "activity_20": 5.234233, "activity_30": 5.050863}, "trend_signal": 1, "fair_value": 13.265838, "relative_strength": -23.48461, "rate_of_change": 0.42500287888854676, "market_dynamics": 1.165935, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.61, "high": 4.97, "low": 4.0, "close": 4.0, "volume": 140745}, "trend_line": 4.926997, "activity_lines": {"activity_5": 4.915667, "activity_10": 5.279418, "activity_20": 5.147752, "activity_30": 4.988789}, "trend_signal": 0, "fair_value": 13.158146, "relative_strength": -42.563142, "rate_of_change": -0.7082826915709628, "market_dynamics": 0.769521, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.006, "high": 4.1, "low": 3.71, "close": 3.92, "volume": 29603}, "trend_line": 4.871037, "activity_lines": {"activity_5": 4.51, "activity_10": 5.000127, "activity_20": 5.054319, "activity_30": 4.923822}, "trend_signal": 0, "fair_value": 13.053787, "relative_strength": -40.981091, "rate_of_change": -1.135783114948107, "market_dynamics": 0.215872, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.845, "high": 4.42, "low": 3.75, "close": 4.2203, "volume": 30875}, "trend_line": 4.82138, "activity_lines": {"activity_5": 4.314767, "activity_10": 4.801073, "activity_20": 4.990248, "activity_30": 4.881839}, "trend_signal": 0, "fair_value": 12.944943, "relative_strength": -38.309752, "rate_of_change": -1.0194338495067854, "market_dynamics": -0.110175, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.16, "high": 4.7, "low": 3.81, "close": 4.6, "volume": 108627}, "trend_line": 4.796377, "activity_lines": {"activity_5": 4.33808, "activity_10": 4.701049, "activity_20": 4.961765, "activity_30": 4.867556}, "trend_signal": 0, "fair_value": 12.853917, "relative_strength": -32.357837, "rate_of_change": -0.5185859650141821, "market_dynamics": -0.472288, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.57, "high": 26.37, "low": 4.05, "close": 7.41, "volume": 49951976}, "trend_line": 4.843377, "activity_lines": {"activity_5": 5.33006, "activity_10": 5.133135, "activity_20": 5.199235, "activity_30": 5.036177}, "trend_signal": 1, "fair_value": 12.773212, "relative_strength": 12.154095, "rate_of_change": 0.9799062917698214, "market_dynamics": -0.126665, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.68, "high": 7.5246, "low": 4.94, "close": 5.02, "volume": 648638}, "trend_line": 4.843377, "activity_lines": {"activity_5": 5.393373, "activity_10": 5.099765, "activity_20": 5.193824, "activity_30": 5.047572}, "trend_signal": 1, "fair_value": 12.675904, "relative_strength": -23.110426, "rate_of_change": 0.0, "market_dynamics": -0.016522, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.4099, "low": 4.6029, "close": 5.03, "volume": 171005}, "trend_line": 4.863377, "activity_lines": {"activity_5": 5.39202, "activity_10": 5.089669, "activity_20": 5.184842, "activity_30": 5.059612}, "trend_signal": 1, "fair_value": 12.590161, "relative_strength": -22.740255, "rate_of_change": 0.4129350244674237, "market_dynamics": 0.070624, "expectation": {"probability": 41.9867, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.95, "high": 6.0999, "low": 4.7, "close": 5.15, "volume": 414704}, "trend_line": 4.882377, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.1113, "activity_20": 5.183812, "activity_30": 5.078104}, "trend_signal": 1, "fair_value": 12.499789, "relative_strength": -18.086993, "rate_of_change": 0.39067503917545626, "market_dynamics": 0.126564, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1973, "high": 5.3, "low": 4.8157, "close": 5.04, "volume": 90050}, "trend_line": 4.907043, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.121113, "activity_20": 5.169687, "activity_30": 5.088274}, "trend_signal": 1, "fair_value": 12.401328, "relative_strength": -19.92144, "rate_of_change": 0.5052047394127871, "market_dynamics": -0.198364, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.01, "high": 6.31, "low": 5.01, "close": 5.41, "volume": 369715}, "trend_line": 4.932043, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.198925, "activity_20": 5.188442, "activity_30": 5.120722}, "trend_signal": 1, "fair_value": 12.296263, "relative_strength": -12.081107, "rate_of_change": 0.5094717939092923, "market_dynamics": -0.161612, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.5, "high": 6.08, "low": 5.4, "close": 5.84, "volume": 141477}, "trend_line": 4.98871, "activity_lines": {"activity_5": 5.419333, "activity_10": 5.355284, "activity_20": 5.244341, "activity_30": 5.1793}, "trend_signal": 1, "fair_value": 12.192674, "relative_strength": -4.147468, "rate_of_change": 1.1489559194840764, "market_dynamics": -0.023659, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.97, "high": 7.71, "low": 4.8, "close": 5.01, "volume": 2324100}, "trend_line": 5.01971, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.327278, "activity_20": 5.215763, "activity_30": 5.180674}, "trend_signal": 1, "fair_value": 12.065815, "relative_strength": -16.436965, "rate_of_change": 0.6214031282636131, "market_dynamics": 0.028334, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.87, "high": 5.1304, "low": 3.9881, "close": 4.42, "volume": 278427}, "trend_line": 5.030377, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.172182, "activity_20": 5.132519, "activity_30": 5.141983}, "trend_signal": 1, "fair_value": 11.93902, "relative_strength": -23.63252, "rate_of_change": 0.2125023158708324, "market_dynamics": 0.014884, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.6, "low": 3.83, "close": 4.08, "volume": 67737}, "trend_line": 5.02471, "activity_lines": {"activity_5": 4.68, "activity_10": 4.951636, "activity_20": 5.023799, "activity_30": 5.080668}, "trend_signal": 0, "fair_value": 11.807481, "relative_strength": -27.401369, "rate_of_change": -0.11265557233582826, "market_dynamics": -0.131649, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2015, "high": 4.57, "low": 4.07, "close": 4.29, "volume": 61982}, "trend_line": 5.027543, "activity_lines": {"activity_5": 4.459333, "activity_10": 4.778727, "activity_20": 4.943107, "activity_30": 5.033268}, "trend_signal": 0, "fair_value": 11.700366, "relative_strength": -23.284462, "rate_of_change": 0.05638136330255604, "market_dynamics": -0.318484, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.4939, "low": 4.08, "close": 4.08, "volume": 50240}, "trend_line": 5.027877, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.624364, "activity_20": 4.849177, "activity_30": 4.972136}, "trend_signal": 0, "fair_value": 11.593187, "relative_strength": -25.530327, "rate_of_change": 0.006643404143942689, "market_dynamics": -0.491116, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.09, "high": 4.36, "low": 3.7501, "close": 4.16, "volume": 71370}, "trend_line": 5.02321, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.501636, "activity_20": 4.772961, "activity_30": 4.916144}, "trend_signal": 0, "fair_value": 11.488161, "relative_strength": -22.129845, "rate_of_change": -0.09282247755862803, "market_dynamics": -0.602965, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.045, "low": 3.75, "close": 3.79, "volume": 28670}, "trend_line": 4.99621, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.327455, "activity_20": 4.668245, "activity_30": 4.836582}, "trend_signal": 0, "fair_value": 11.382969, "relative_strength": -27.428087, "rate_of_change": -0.5375049022437871, "market_dynamics": -0.691346, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.8, "high": 4.02, "low": 3.26, "close": 3.72, "volume": 77477}, "trend_line": 4.96871, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.165273, "activity_20": 4.565482, "activity_30": 4.754246}, "trend_signal": 0, "fair_value": 11.299315, "relative_strength": -26.416091, "rate_of_change": -0.5504172162499146, "market_dynamics": -0.918601, "expectation": {"probability": 47.3698, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.79, "high": 3.945, "low": 3.22, "close": 3.22, "volume": 230394}, "trend_line": 4.922377, "activity_lines": {"activity_5": 3.65, "activity_10": 3.936182, "activity_20": 4.421576, "activity_30": 4.641426}, "trend_signal": 0, "fair_value": 11.214828, "relative_strength": -33.170022, "rate_of_change": -0.9324955571969332, "market_dynamics": -1.109094, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.5821, "high": 3.5821, "low": 3.2, "close": 3.21, "volume": 48476}, "trend_line": 4.87271, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.745091, "activity_20": 4.287241, "activity_30": 4.53095}, "trend_signal": 0, "fair_value": 11.137943, "relative_strength": -34.906514, "rate_of_change": -1.0090043895459522, "market_dynamics": -1.284141, "expectation": {"probability": 47.1118, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.36, "high": 13.16, "low": 3.14, "close": 11.76, "volume": 68214098}, "trend_line": 5.087043, "activity_lines": {"activity_5": 6.168667, "activity_10": 5.156364, "activity_20": 4.970954, "activity_30": 4.975291}, "trend_signal": 0, "fair_value": 11.11461, "relative_strength": 123.883537, "rate_of_change": 4.398640592196145, "market_dynamics": -0.628409, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.39, "high": 24.9, "low": 9.4, "close": 21.51, "volume": 5075268}, "trend_line": 5.608377, "activity_lines": {"activity_5": 11.625333, "activity_10": 8.217636, "activity_20": 6.545905, "activity_30": 6.034837}, "trend_signal": 1, "fair_value": 11.155802, "relative_strength": 267.790093, "rate_of_change": 10.248271933223279, "market_dynamics": 0.118584, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.89, "high": 24.8499, "low": 16.2233, "close": 21.77, "volume": 770782}, "trend_line": 6.141843, "activity_lines": {"activity_5": 15.987333, "activity_10": 11.015455, "activity_20": 8.063286, "activity_30": 7.077522}, "trend_signal": 1, "fair_value": 11.170994, "relative_strength": 248.287352, "rate_of_change": 9.5119497137942, "market_dynamics": 0.859215, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.81, "high": 23.948, "low": 18.99, "close": 20.51, "volume": 355734}, "trend_line": 6.635177, "activity_lines": {"activity_5": 18.726, "activity_10": 13.262545, "activity_20": 9.378905, "activity_30": 8.0045}, "trend_signal": 1, "fair_value": 11.172981, "relative_strength": 211.250886, "rate_of_change": 8.032344688719656, "market_dynamics": 1.566444, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.21, "high": 21.47, "low": 16.51, "close": 17.13, "volume": 173333}, "trend_line": 6.99951, "activity_lines": {"activity_5": 19.185333, "activity_10": 14.600182, "activity_20": 10.310238, "activity_30": 8.681585}, "trend_signal": 1, "fair_value": 11.154584, "relative_strength": 140.228052, "rate_of_change": 5.490931138687035, "market_dynamics": 1.416213, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.18, "high": 18.84, "low": 13.36, "close": 13.81, "volume": 172261}, "trend_line": 7.27401, "activity_lines": {"activity_5": 17.61, "activity_10": 15.096909, "activity_20": 10.867714, "activity_30": 9.120972}, "trend_signal": 1, "fair_value": 11.10593, "relative_strength": 91.389894, "rate_of_change": 3.9217030906449133, "market_dynamics": 1.174237, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.81, "high": 16.399, "low": 13.5001, "close": 15.155, "volume": 164370}, "trend_line": 7.59251, "activity_lines": {"activity_5": 16.346333, "activity_10": 15.662727, "activity_20": 11.511476, "activity_30": 9.629423}, "trend_signal": 1, "fair_value": 11.064616, "relative_strength": 103.203689, "rate_of_change": 4.378602723944567, "market_dynamics": 0.949971, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6316, "high": 16.43, "low": 14.9, "close": 14.9, "volume": 35944}, "trend_line": 7.919843, "activity_lines": {"activity_5": 15.421333, "activity_10": 15.975545, "activity_20": 12.08331, "activity_30": 10.100874}, "trend_signal": 1, "fair_value": 11.021667, "relative_strength": 90.082393, "rate_of_change": 4.311262020069783, "market_dynamics": 0.725319, "expectation": {"probability": 40.5765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5170c2b7-ca1e-4cdd-b0ec-3661ad86b879/", "share_image": "https://sharemaestro.com/terminal/5170c2b7-ca1e-4cdd-b0ec-3661ad86b879/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}