{"ticker": {"uuid": "5172ec59-3f6e-487c-8402-bcf37cee21b0", "symbol": "JPHG", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHG rose 11.38%, moving from 448.95 to 500.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.91 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.06"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.91"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 491.396606, "high": 500.281311, "low": 491.396606, "close": 500.058594, "volume": 81}, "trend_line": 447.787978, "activity_lines": {"activity_5": 491.828566, "activity_10": 483.972085, "activity_20": 473.828618, "activity_30": 463.261457}, "trend_signal": 1, "fair_value": 331.626978, "relative_strength": 19.912013, "rate_of_change": 0.6883583200481096, "market_dynamics": -0.07134, "expectation": {"probability": 49.0661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 237.622101, "high": 238.651306, "low": 234.818405, "close": 239.033203, "volume": 0}, "trend_line": 209.50647, "activity_lines": {"activity_5": 234.221615, "activity_10": 227.739845, "activity_20": 219.757755, "activity_30": 214.903668}, "trend_signal": 1, "fair_value": 191.718954, "relative_strength": 8.887925, "rate_of_change": 0.5910953539373054, "market_dynamics": 1.792974, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 240.128006, "high": 246.505096, "low": 240.128006, "close": 247.670898, "volume": 0}, "trend_line": 210.996333, "activity_lines": {"activity_5": 239.659241, "activity_10": 232.313954, "activity_20": 222.920135, "activity_30": 217.365889}, "trend_signal": 1, "fair_value": 192.303155, "relative_strength": 10.00544, "rate_of_change": 0.7111298281146092, "market_dynamics": 1.718897, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.088104, "high": 246.415894, "low": 242.037292, "close": 241.918304, "volume": 138}, "trend_line": 212.11861, "activity_lines": {"activity_5": 241.432855, "activity_10": 235.10367, "activity_20": 225.332529, "activity_30": 219.360855}, "trend_signal": 1, "fair_value": 192.867358, "relative_strength": 10.660153, "rate_of_change": 0.5318940779885482, "market_dynamics": 1.710273, "expectation": {"probability": 52.6418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.944595, "high": 245.654907, "low": 241.703094, "close": 246.791306, "volume": 0}, "trend_line": 213.643333, "activity_lines": {"activity_5": 243.94845, "activity_10": 238.249591, "activity_20": 228.02838, "activity_30": 221.597803}, "trend_signal": 1, "fair_value": 193.471585, "relative_strength": 9.162419, "rate_of_change": 0.7188068034200408, "market_dynamics": 1.69964, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.547806, "high": 248.547806, "low": 240.625, "close": 241.877106, "volume": 18}, "trend_line": 214.952447, "activity_lines": {"activity_5": 243.778711, "activity_10": 239.918685, "activity_20": 230.057688, "activity_30": 223.419337}, "trend_signal": 1, "fair_value": 194.03986, "relative_strength": 11.189699, "rate_of_change": 0.6127567762669167, "market_dynamics": 1.552687, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 239.885406, "high": 240.227707, "low": 237.7798, "close": 240.239502, "volume": 0}, "trend_line": 216.265907, "activity_lines": {"activity_5": 242.705824, "activity_10": 240.843585, "activity_20": 231.762885, "activity_30": 225.050759}, "trend_signal": 1, "fair_value": 194.585273, "relative_strength": 6.460261, "rate_of_change": 0.6110467772437093, "market_dynamics": 1.329878, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.999603, "high": 245.631104, "low": 238.999603, "close": 245.288605, "volume": 0}, "trend_line": 217.914364, "activity_lines": {"activity_5": 243.235551, "activity_10": 242.254473, "activity_20": 233.787135, "activity_30": 226.923192}, "trend_signal": 1, "fair_value": 195.17858, "relative_strength": 7.757427, "rate_of_change": 0.7622361854751372, "market_dynamics": 1.135234, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 244.358002, "high": 246.855896, "low": 244.358002, "close": 249.554504, "volume": 0}, "trend_line": 219.740274, "activity_lines": {"activity_5": 245.346064, "activity_10": 244.00798, "activity_20": 236.049175, "activity_30": 228.964491}, "trend_signal": 1, "fair_value": 195.825171, "relative_strength": 8.792365, "rate_of_change": 0.8379025441388496, "market_dynamics": 0.965172, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 250.384201, "high": 250.777802, "low": 243.454102, "close": 244.587097, "volume": 78}, "trend_line": 221.448121, "activity_lines": {"activity_5": 245.291695, "activity_10": 244.478841, "activity_20": 237.654589, "activity_30": 230.567512}, "trend_signal": 1, "fair_value": 196.412955, "relative_strength": 8.770691, "rate_of_change": 0.7772116457814132, "market_dynamics": 0.767474, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 245.589096, "high": 248.570297, "low": 245.589096, "close": 247.607193, "volume": 8}, "trend_line": 223.149474, "activity_lines": {"activity_5": 246.390972, "activity_10": 245.253268, "activity_20": 239.353648, "activity_30": 232.255194}, "trend_signal": 1, "fair_value": 196.976702, "relative_strength": 9.516761, "rate_of_change": 0.768285137086357, "market_dynamics": 0.644677, "expectation": {"probability": 51.814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 245.757095, "high": 245.985199, "low": 240.431, "close": 240.442093, "volume": 0}, "trend_line": 224.50983, "activity_lines": {"activity_5": 244.719876, "activity_10": 244.523327, "activity_20": 240.16305, "activity_30": 233.370847}, "trend_signal": 1, "fair_value": 197.507654, "relative_strength": 8.786768, "rate_of_change": 0.6096164940993748, "market_dynamics": 0.298603, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.139893, "high": 245.947693, "low": 241.139893, "close": 244.725296, "volume": 484}, "trend_line": 225.826477, "activity_lines": {"activity_5": 244.463009, "activity_10": 244.546533, "activity_20": 241.226842, "activity_30": 234.67507}, "trend_signal": 1, "fair_value": 198.062027, "relative_strength": 9.580576, "rate_of_change": 0.5864540541498862, "market_dynamics": 0.026609, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.774796, "high": 253.021393, "low": 247.774796, "close": 253.552307, "volume": 0}, "trend_line": 227.478743, "activity_lines": {"activity_5": 247.186032, "activity_10": 246.228207, "activity_20": 242.95192, "activity_30": 236.463834}, "trend_signal": 1, "fair_value": 198.669475, "relative_strength": 12.29526, "rate_of_change": 0.7316529141974779, "market_dynamics": -0.084023, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.540405, "high": 257.440796, "low": 254.549103, "close": 255.194595, "volume": 417}, "trend_line": 229.14853, "activity_lines": {"activity_5": 250.189965, "activity_10": 247.996951, "activity_20": 244.639251, "activity_30": 238.251953}, "trend_signal": 1, "fair_value": 199.267497, "relative_strength": 13.685494, "rate_of_change": 0.7340408945375547, "market_dynamics": -0.099724, "expectation": {"probability": 53.5187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.225403, "high": 261.800415, "low": 254.225403, "close": 260.80191, "volume": 0}, "trend_line": 230.95639, "activity_lines": {"activity_5": 254.355836, "activity_10": 250.63242, "activity_20": 246.667818, "activity_30": 240.294107}, "trend_signal": 1, "fair_value": 199.906079, "relative_strength": 13.791907, "rate_of_change": 0.7889468023207502, "market_dynamics": 0.061569, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.128296, "high": 262.100494, "low": 256.375397, "close": 256.801788, "volume": 0}, "trend_line": 232.641163, "activity_lines": {"activity_5": 256.308685, "activity_10": 252.196507, "activity_20": 248.108376, "activity_30": 241.961552}, "trend_signal": 1, "fair_value": 200.523848, "relative_strength": 14.875679, "rate_of_change": 0.7294766773935144, "market_dynamics": 0.049242, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.375397, "high": 257.375397, "low": 253.296402, "close": 253.357193, "volume": 0}, "trend_line": 234.089526, "activity_lines": {"activity_5": 256.02269, "activity_10": 252.833172, "activity_20": 249.028858, "activity_30": 243.29807}, "trend_signal": 1, "fair_value": 201.115955, "relative_strength": 13.943171, "rate_of_change": 0.622573830582166, "market_dynamics": 0.006405, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.307602, "high": 252.307602, "low": 239.493195, "close": 247.079803, "volume": 0}, "trend_line": 235.291806, "activity_lines": {"activity_5": 253.068771, "activity_10": 252.181791, "activity_20": 249.199667, "activity_30": 244.136152}, "trend_signal": 1, "fair_value": 201.652356, "relative_strength": 12.159718, "rate_of_change": 0.5135983743245316, "market_dynamics": -0.257361, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.430405, "high": 256.310211, "low": 246.430405, "close": 249.477997, "volume": 0}, "trend_line": 236.81272, "activity_lines": {"activity_5": 251.345751, "activity_10": 252.01144, "activity_20": 249.511272, "activity_30": 245.05139}, "trend_signal": 1, "fair_value": 202.217162, "relative_strength": 13.937625, "rate_of_change": 0.6463948005057196, "market_dynamics": -0.480068, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 248.533905, "high": 249.982101, "low": 245.488205, "close": 244.373093, "volume": 0}, "trend_line": 238.155786, "activity_lines": {"activity_5": 248.302202, "activity_10": 250.823999, "activity_20": 249.249097, "activity_30": 245.539156}, "trend_signal": 1, "fair_value": 202.749116, "relative_strength": 14.394965, "rate_of_change": 0.5671426771332186, "market_dynamics": -0.726775, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.701401, "high": 246.037201, "low": 241.473404, "close": 242.897995, "volume": 2}, "trend_line": 239.312386, "activity_lines": {"activity_5": 245.862209, "activity_10": 249.42716, "activity_20": 248.809031, "activity_30": 245.845105}, "trend_signal": 1, "fair_value": 203.293503, "relative_strength": 13.73656, "rate_of_change": 0.48564849900392404, "market_dynamics": -0.953011, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.549194, "high": 259.052094, "low": 243.549194, "close": 259.089508, "volume": 138}, "trend_line": 241.046863, "activity_lines": {"activity_5": 249.746306, "activity_10": 250.92958, "activity_20": 249.89261, "activity_30": 247.121048}, "trend_signal": 1, "fair_value": 203.895728, "relative_strength": 16.547713, "rate_of_change": 0.7247752734369538, "market_dynamics": -0.814141, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 257.437408, "high": 257.437408, "low": 251.679092, "close": 255.465195, "volume": 0}, "trend_line": 242.469716, "activity_lines": {"activity_5": 252.040145, "activity_10": 251.511867, "activity_20": 250.576642, "activity_30": 248.051263}, "trend_signal": 1, "fair_value": 204.439637, "relative_strength": 14.565275, "rate_of_change": 0.5902806542643135, "market_dynamics": -0.742234, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 255.613297, "high": 262.194214, "low": 255.613297, "close": 261.485687, "volume": 0}, "trend_line": 244.028979, "activity_lines": {"activity_5": 255.781788, "activity_10": 253.154009, "activity_20": 251.769545, "activity_30": 249.2781}, "trend_signal": 1, "fair_value": 205.004581, "relative_strength": 13.816336, "rate_of_change": 0.6430753603885061, "market_dynamics": -0.476046, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 259.966797, "high": 262.863495, "low": 259.497589, "close": 263.640015, "volume": 0}, "trend_line": 245.572896, "activity_lines": {"activity_5": 259.441028, "activity_10": 255.073463, "activity_20": 253.097649, "activity_30": 250.543328}, "trend_signal": 1, "fair_value": 205.550272, "relative_strength": 13.47516, "rate_of_change": 0.6326777280004902, "market_dynamics": -0.094194, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 262.104187, "high": 262.104187, "low": 259.812897, "close": 261.348999, "volume": 0}, "trend_line": 247.068603, "activity_lines": {"activity_5": 261.052134, "activity_10": 256.524767, "activity_20": 254.103928, "activity_30": 251.561142}, "trend_signal": 1, "fair_value": 206.083283, "relative_strength": 11.285402, "rate_of_change": 0.6090684372594646, "market_dynamics": -0.010594, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.163696, "high": 262.03479, "low": 254.214798, "close": 255.147003, "volume": 10}, "trend_line": 248.191047, "activity_lines": {"activity_5": 259.365842, "activity_10": 256.765758, "activity_20": 254.41902, "activity_30": 252.082329}, "trend_signal": 1, "fair_value": 206.585794, "relative_strength": 5.813939, "rate_of_change": 0.4543045884304456, "market_dynamics": -0.040506, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 259.675598, "high": 259.675598, "low": 254.790802, "close": 254.077301, "volume": 0}, "trend_line": 249.037523, "activity_lines": {"activity_5": 257.585815, "activity_10": 256.779717, "activity_20": 254.58529, "activity_30": 252.462087}, "trend_signal": 1, "fair_value": 207.070795, "relative_strength": 4.249214, "rate_of_change": 0.34105823325689727, "market_dynamics": -0.220969, "expectation": {"probability": 52.0241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 254.587906, "high": 260.107697, "low": 254.587906, "close": 259.91571, "volume": 140}, "trend_line": 249.998637, "activity_lines": {"activity_5": 257.844452, "activity_10": 257.727977, "activity_20": 255.286062, "activity_30": 253.163905}, "trend_signal": 1, "fair_value": 207.603457, "relative_strength": 6.769519, "rate_of_change": 0.38593140038580015, "market_dynamics": -0.316593, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.948212, "high": 261.346588, "low": 260.369385, "close": 260.016602, "volume": 4}, "trend_line": 250.781927, "activity_lines": {"activity_5": 258.241384, "activity_10": 258.504805, "activity_20": 255.923449, "activity_30": 253.810226}, "trend_signal": 1, "fair_value": 208.112497, "relative_strength": 6.893872, "rate_of_change": 0.3133177082081427, "market_dynamics": -0.418362, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 261.407196, "high": 264.270386, "low": 261.407196, "close": 265.992889, "volume": 0}, "trend_line": 251.680583, "activity_lines": {"activity_5": 260.871973, "activity_10": 260.083802, "activity_20": 257.070914, "activity_30": 254.791578}, "trend_signal": 1, "fair_value": 208.626279, "relative_strength": 10.650081, "rate_of_change": 0.3583416120731925, "market_dynamics": -0.197422, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 264.200104, "high": 276.240906, "low": 264.200104, "close": 276.849304, "volume": 36}, "trend_line": 252.653197, "activity_lines": {"activity_5": 266.811774, "activity_10": 263.216787, "activity_20": 259.130653, "activity_30": 256.415367}, "trend_signal": 1, "fair_value": 209.217085, "relative_strength": 13.865465, "rate_of_change": 0.3864477697908038, "market_dynamics": 0.323599, "expectation": {"probability": 50.7962, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 276.849304, "high": 277.819092, "low": 276.521301, "close": 278.727386, "volume": 22}, "trend_line": 253.880166, "activity_lines": {"activity_5": 271.930782, "activity_10": 266.368335, "activity_20": 261.216286, "activity_30": 258.097572}, "trend_signal": 1, "fair_value": 209.818057, "relative_strength": 15.45959, "rate_of_change": 0.4856336727850694, "market_dynamics": 0.658612, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.211304, "high": 282.211304, "low": 277.345001, "close": 279.036102, "volume": 1}, "trend_line": 254.954993, "activity_lines": {"activity_5": 275.509356, "activity_10": 269.153064, "activity_20": 263.211439, "activity_30": 259.720536}, "trend_signal": 1, "fair_value": 210.440958, "relative_strength": 11.11483, "rate_of_change": 0.42335997212165016, "market_dynamics": 1.045604, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 279.773193, "high": 282.372498, "low": 279.070709, "close": 282.309814, "volume": 55}, "trend_line": 256.30275, "activity_lines": {"activity_5": 278.904476, "activity_10": 272.213916, "activity_20": 265.404842, "activity_30": 261.485363}, "trend_signal": 1, "fair_value": 211.040898, "relative_strength": 12.447871, "rate_of_change": 0.5286254582196009, "market_dynamics": 1.36944, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 283.2948, "high": 284.013611, "low": 281.223297, "close": 283.693298, "volume": 3}, "trend_line": 257.751209, "activity_lines": {"activity_5": 281.274542, "activity_10": 275.186859, "activity_20": 267.627588, "activity_30": 263.252495}, "trend_signal": 1, "fair_value": 211.621696, "relative_strength": 11.641636, "rate_of_change": 0.5651359573785353, "market_dynamics": 1.349052, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.364594, "high": 292.458496, "low": 285.364594, "close": 291.821411, "volume": 45}, "trend_line": 259.302303, "activity_lines": {"activity_5": 285.173952, "activity_10": 279.231381, "activity_20": 270.496385, "activity_30": 265.450573}, "trend_signal": 1, "fair_value": 212.249848, "relative_strength": 12.441335, "rate_of_change": 0.6017795245336668, "market_dynamics": 1.446225, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.05661, "high": 296.684998, "low": 292.5224, "close": 297.687805, "volume": 60}, "trend_line": 260.906746, "activity_lines": {"activity_5": 290.030686, "activity_10": 283.675712, "activity_20": 273.740723, "activity_30": 267.927057}, "trend_signal": 1, "fair_value": 212.952994, "relative_strength": 11.288458, "rate_of_change": 0.6187538565748887, "market_dynamics": 1.577644, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 297.669189, "high": 302.781097, "low": 296.400909, "close": 301.795105, "volume": 481}, "trend_line": 262.81368, "activity_lines": {"activity_5": 294.992493, "activity_10": 288.073907, "activity_20": 277.135242, "activity_30": 270.565015}, "trend_signal": 1, "fair_value": 213.67939, "relative_strength": 12.675008, "rate_of_change": 0.730887195994533, "market_dynamics": 1.632542, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.184906, "high": 306.105286, "low": 300.854309, "close": 302.099701, "volume": 21}, "trend_line": 264.630097, "activity_lines": {"activity_5": 298.538564, "activity_10": 291.76604, "activity_20": 280.309641, "activity_30": 273.099597}, "trend_signal": 1, "fair_value": 214.372186, "relative_strength": 10.939007, "rate_of_change": 0.6911424854292217, "market_dynamics": 1.701307, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 295.649902, "high": 299.645386, "low": 294.637512, "close": 298.497589, "volume": 322}, "trend_line": 266.56528, "activity_lines": {"activity_5": 299.564606, "activity_10": 294.038096, "activity_20": 282.866093, "activity_30": 275.284597}, "trend_signal": 1, "fair_value": 215.008075, "relative_strength": 7.351985, "rate_of_change": 0.731278498529967, "market_dynamics": 1.704353, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.086792, "high": 314.134399, "low": 302.968811, "close": 312.577698, "volume": 3}, "trend_line": 268.827027, "activity_lines": {"activity_5": 304.297064, "activity_10": 298.279177, "activity_20": 286.498748, "activity_30": 278.25314}, "trend_signal": 1, "fair_value": 215.740496, "relative_strength": 12.002034, "rate_of_change": 0.8484777162277151, "market_dynamics": 1.646044, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.173187, "high": 310.839294, "low": 309.173187, "close": 311.320587, "volume": 33}, "trend_line": 270.752636, "activity_lines": {"activity_5": 307.226733, "activity_10": 301.642085, "activity_20": 289.756972, "activity_30": 280.99466}, "trend_signal": 1, "fair_value": 216.471653, "relative_strength": 10.230415, "rate_of_change": 0.7163003740691626, "market_dynamics": 1.592094, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 305.670013, "high": 310.150604, "low": 304.7034, "close": 306.333801, "volume": 73}, "trend_line": 272.457276, "activity_lines": {"activity_5": 307.585288, "activity_10": 303.505702, "activity_20": 292.274287, "activity_30": 283.290219}, "trend_signal": 1, "fair_value": 217.174123, "relative_strength": 9.811804, "rate_of_change": 0.629593131643595, "market_dynamics": 1.573675, "expectation": {"probability": 53.3441, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 307.754791, "high": 311.439789, "low": 306.184113, "close": 307.942291, "volume": 115}, "trend_line": 274.028622, "activity_lines": {"activity_5": 308.177427, "activity_10": 305.165449, "activity_20": 294.731228, "activity_30": 285.579575}, "trend_signal": 1, "fair_value": 217.890339, "relative_strength": 10.461307, "rate_of_change": 0.5767311569245835, "market_dynamics": 1.48868, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 310.967896, "high": 310.967896, "low": 296.931, "close": 300.004211, "volume": 251}, "trend_line": 275.468703, "activity_lines": {"activity_5": 305.734033, "activity_10": 304.915864, "activity_20": 296.221199, "activity_30": 287.255419}, "trend_signal": 1, "fair_value": 218.581776, "relative_strength": 6.923256, "rate_of_change": 0.525522111336246, "market_dynamics": 1.198186, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 300.783112, "high": 306.9021, "low": 300.783112, "close": 306.98999, "volume": 41}, "trend_line": 277.256463, "activity_lines": {"activity_5": 305.51879, "activity_10": 305.639859, "activity_20": 298.192409, "activity_30": 289.289051}, "trend_signal": 1, "fair_value": 219.329026, "relative_strength": 7.991316, "rate_of_change": 0.6489884261008017, "market_dynamics": 0.818959, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 309.846313, "high": 311.640991, "low": 306.634186, "close": 307.017792, "volume": 142}, "trend_line": 279.254396, "activity_lines": {"activity_5": 305.685329, "activity_10": 306.093116, "activity_20": 299.919396, "activity_30": 291.209137}, "trend_signal": 1, "fair_value": 220.054694, "relative_strength": 9.209424, "rate_of_change": 0.7206082694634928, "market_dynamics": 0.469959, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 310.901306, "high": 313.408112, "low": 307.556702, "close": 310.895111, "volume": 0}, "trend_line": 281.301633, "activity_lines": {"activity_5": 307.43116, "activity_10": 307.081704, "activity_20": 301.763554, "activity_30": 293.250473}, "trend_signal": 1, "fair_value": 220.833912, "relative_strength": 6.607459, "rate_of_change": 0.7331082444267039, "market_dynamics": 0.092789, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.044312, "high": 313.737915, "low": 310.044312, "close": 312.929901, "volume": 83}, "trend_line": 283.58686, "activity_lines": {"activity_5": 309.551168, "activity_10": 308.274799, "activity_20": 303.558742, "activity_30": 295.291006}, "trend_signal": 1, "fair_value": 221.616099, "relative_strength": 7.529623, "rate_of_change": 0.8123760163169833, "market_dynamics": -0.019857, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.370697, "high": 316.370697, "low": 313.03891, "close": 314.794891, "volume": 0}, "trend_line": 285.983423, "activity_lines": {"activity_5": 311.960331, "activity_10": 309.610071, "activity_20": 305.27958, "activity_30": 297.304428}, "trend_signal": 1, "fair_value": 222.38152, "relative_strength": 8.710441, "rate_of_change": 0.8450895785510001, "market_dynamics": -0.102902, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 316.535492, "high": 317.133789, "low": 312.039001, "close": 316.578613, "volume": 5}, "trend_line": 287.899727, "activity_lines": {"activity_5": 313.978023, "activity_10": 310.973341, "activity_20": 306.937906, "activity_30": 299.278311}, "trend_signal": 1, "fair_value": 223.15119, "relative_strength": 10.303278, "rate_of_change": 0.6700752022259585, "market_dynamics": -0.175884, "expectation": {"probability": 57.2087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.661102, "high": 320.661102, "low": 315.070007, "close": 317.14209, "volume": 0}, "trend_line": 289.955623, "activity_lines": {"activity_5": 315.544299, "activity_10": 312.366317, "activity_20": 308.46071, "activity_30": 301.164915}, "trend_signal": 1, "fair_value": 223.926585, "relative_strength": 9.99367, "rate_of_change": 0.7141014065636883, "market_dynamics": -0.204743, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.626007, "high": 319.074585, "low": 314.82251, "close": 314.122986, "volume": 34}, "trend_line": 291.7102, "activity_lines": {"activity_5": 315.429254, "activity_10": 313.10452, "activity_20": 309.513052, "activity_30": 302.7241}, "trend_signal": 1, "fair_value": 224.705485, "relative_strength": 15.670028, "rate_of_change": 0.6051191495603393, "market_dynamics": -0.292101, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.714111, "high": 314.251587, "low": 310.714111, "close": 313.630798, "volume": 81}, "trend_line": 293.376559, "activity_lines": {"activity_5": 314.934955, "activity_10": 313.611613, "activity_20": 310.351439, "activity_30": 304.138332}, "trend_signal": 1, "fair_value": 225.457542, "relative_strength": 13.150511, "rate_of_change": 0.5712378243887256, "market_dynamics": -0.301652, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.244995, "high": 324.787201, "low": 315.244995, "close": 326.95871, "volume": 59}, "trend_line": 295.56355, "activity_lines": {"activity_5": 318.836566, "activity_10": 316.438535, "activity_20": 312.310004, "activity_30": 306.304922}, "trend_signal": 1, "fair_value": 226.304777, "relative_strength": 19.655096, "rate_of_change": 0.7454552631793717, "market_dynamics": -0.176647, "expectation": {"probability": 57.9857, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.807587, "high": 335.499603, "low": 325.807587, "close": 333.450104, "volume": 9}, "trend_line": 298.173653, "activity_lines": {"activity_5": 324.091054, "activity_10": 319.955629, "activity_20": 314.68077, "activity_30": 308.749216}, "trend_signal": 1, "fair_value": 227.196444, "relative_strength": 18.323621, "rate_of_change": 0.8830936697031758, "market_dynamics": 0.015319, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 332.391205, "high": 340.891602, "low": 332.391205, "close": 335.894989, "volume": 26}, "trend_line": 300.900909, "activity_lines": {"activity_5": 329.035738, "activity_10": 323.436154, "activity_20": 317.086151, "activity_30": 311.182851}, "trend_signal": 1, "fair_value": 228.116027, "relative_strength": 17.766831, "rate_of_change": 0.9146535827563581, "market_dynamics": 0.367773, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 335.894989, "high": 335.894989, "low": 333.805115, "close": 334.336914, "volume": 19}, "trend_line": 303.381616, "activity_lines": {"activity_5": 332.21087, "activity_10": 326.108354, "activity_20": 319.161205, "activity_30": 313.340012}, "trend_signal": 1, "fair_value": 229.014813, "relative_strength": 19.465813, "rate_of_change": 0.8244265556539063, "market_dynamics": 0.667641, "expectation": {"probability": 57.0394, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.336914, "high": 334.336914, "low": 308.984009, "close": 312.859894, "volume": 18}, "trend_line": 305.143059, "activity_lines": {"activity_5": 326.879401, "activity_10": 324.449425, "activity_20": 319.035868, "activity_30": 313.951514}, "trend_signal": 1, "fair_value": 229.798576, "relative_strength": 11.566186, "rate_of_change": 0.5806030778081114, "market_dynamics": 0.377307, "expectation": {"probability": 56.6562, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.859894, "high": 312.859894, "low": 288.329712, "close": 281.106415, "volume": 393}, "trend_line": 305.646843, "activity_lines": {"activity_5": 311.014832, "activity_10": 317.01841, "activity_20": 315.83515, "activity_30": 312.400763}, "trend_signal": 1, "fair_value": 230.362553, "relative_strength": 3.63353, "rate_of_change": 0.1650976435941137, "market_dynamics": 0.017817, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.106415, "high": 288.756592, "low": 269.811188, "close": 288.756592, "volume": 266}, "trend_line": 306.043753, "activity_lines": {"activity_5": 300.757141, "activity_10": 311.590854, "activity_20": 313.445836, "activity_30": 311.311069}, "trend_signal": 0, "fair_value": 230.961957, "relative_strength": 5.865712, "rate_of_change": 0.1298590216421739, "market_dynamics": -0.461613, "expectation": {"probability": 59.3521, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.759094, "high": 291.925995, "low": 289.759094, "close": 290.35141, "volume": 163}, "trend_line": 306.43122, "activity_lines": {"activity_5": 294.010624, "activity_10": 306.959119, "activity_20": 311.321844, "activity_30": 310.29866}, "trend_signal": 0, "fair_value": 231.612351, "relative_strength": 3.591093, "rate_of_change": 0.12660510015377283, "market_dynamics": -0.948182, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 290.35141, "high": 290.35141, "low": 290.35141, "close": 290.35141, "volume": 0}, "trend_line": 306.808397, "activity_lines": {"activity_5": 290.300346, "activity_10": 302.814488, "activity_20": 309.297704, "activity_30": 309.261253}, "trend_signal": 0, "fair_value": 232.232103, "relative_strength": 1.617995, "rate_of_change": 0.12308700138321985, "market_dynamics": -1.042189, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.35141, "high": 290.35141, "low": 290.35141, "close": 290.35141, "volume": 0}, "trend_line": 307.076451, "activity_lines": {"activity_5": 289.522435, "activity_10": 299.102068, "activity_20": 307.349671, "activity_30": 308.199512}, "trend_signal": 0, "fair_value": 232.78708, "relative_strength": 0.730547, "rate_of_change": 0.0873685344407332, "market_dynamics": -1.122238, "expectation": {"probability": 57.4118, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 290.35141, "high": 307.188202, "low": 290.35141, "close": 306.00589, "volume": 223}, "trend_line": 307.820204, "activity_lines": {"activity_5": 295.463249, "activity_10": 298.659178, "activity_20": 306.976307, "activity_30": 308.130443}, "trend_signal": 0, "fair_value": 233.405067, "relative_strength": 9.828463, "rate_of_change": 0.24220450561347984, "market_dynamics": -1.011797, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.00589, "high": 306.00589, "low": 291.089386, "close": 292.743408, "volume": 187}, "trend_line": 307.850937, "activity_lines": {"activity_5": 295.323271, "activity_10": 296.185888, "activity_20": 305.31127, "activity_30": 307.157747}, "trend_signal": 0, "fair_value": 233.938369, "relative_strength": 3.275937, "rate_of_change": 0.009984074989436983, "market_dynamics": -0.961482, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 292.743408, "high": 292.743408, "low": 292.743408, "close": 292.743408, "volume": 0}, "trend_line": 307.686124, "activity_lines": {"activity_5": 294.917505, "activity_10": 294.452719, "activity_20": 303.714074, "activity_30": 306.183067}, "trend_signal": 0, "fair_value": 234.476148, "relative_strength": 2.622926, "rate_of_change": -0.053536624447558856, "market_dynamics": -0.910973, "expectation": {"probability": 54.9523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 309.675415, "high": 310.580902, "low": 306.836304, "close": 310.105713, "volume": 182}, "trend_line": 307.963144, "activity_lines": {"activity_5": 300.139707, "activity_10": 296.660908, "activity_20": 303.838404, "activity_30": 306.33917}, "trend_signal": 0, "fair_value": 235.182947, "relative_strength": 4.415511, "rate_of_change": 0.09003330939941677, "market_dynamics": -0.659594, "expectation": {"probability": 56.4534, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.112915, "high": 311.70401, "low": 310.106598, "close": 310.106598, "volume": 98}, "trend_line": 308.23004, "activity_lines": {"activity_5": 304.045251, "activity_10": 299.309825, "activity_20": 303.966578, "activity_30": 306.477457}, "trend_signal": 0, "fair_value": 235.902541, "relative_strength": 7.550877, "rate_of_change": 0.0866649159809767, "market_dynamics": -0.638778, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 310.106598, "high": 317.712585, "low": 310.106598, "close": 317.712585, "volume": 56}, "trend_line": 308.87054, "activity_lines": {"activity_5": 309.169112, "activity_10": 303.391709, "activity_20": 304.832575, "activity_30": 307.089234}, "trend_signal": 0, "fair_value": 236.628743, "relative_strength": 9.310969, "rate_of_change": 0.2077993436330967, "market_dynamics": -0.484067, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.712585, "high": 317.712585, "low": 317.712585, "close": 317.712585, "volume": 0}, "trend_line": 309.041703, "activity_lines": {"activity_5": 313.512526, "activity_10": 306.808025, "activity_20": 305.684679, "activity_30": 307.659689}, "trend_signal": 0, "fair_value": 237.375138, "relative_strength": 8.486248, "rate_of_change": 0.055415773870819356, "market_dynamics": -0.235721, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.712585, "high": 317.712585, "low": 310.230988, "close": 310.230988, "volume": 114}, "trend_line": 309.005383, "activity_lines": {"activity_5": 313.697463, "activity_10": 308.337579, "activity_20": 305.818849, "activity_30": 307.736417}, "trend_signal": 0, "fair_value": 238.071811, "relative_strength": 7.261542, "rate_of_change": -0.011752459181856518, "market_dynamics": -0.155124, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.799011, "high": 313.914795, "low": 312.799011, "close": 313.64621, "volume": 50}, "trend_line": 309.24913, "activity_lines": {"activity_5": 313.854968, "activity_10": 310.126636, "activity_20": 306.311189, "activity_30": 308.035825}, "trend_signal": 0, "fair_value": 238.763133, "relative_strength": 9.432823, "rate_of_change": 0.07888115010604357, "market_dynamics": 0.024932, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 313.64621, "high": 319.181091, "low": 313.64621, "close": 319.505188, "volume": 61}, "trend_line": 309.63456, "activity_lines": {"activity_5": 315.729433, "activity_10": 312.557419, "activity_20": 307.363798, "activity_30": 308.697506}, "trend_signal": 0, "fair_value": 239.495057, "relative_strength": 12.141458, "rate_of_change": 0.1246341420588773, "market_dynamics": 0.253704, "expectation": {"probability": 57.5375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.505188, "high": 319.998993, "low": 319.505188, "close": 319.998993, "volume": 48}, "trend_line": 310.301053, "activity_lines": {"activity_5": 317.141927, "activity_10": 314.547917, "activity_20": 308.435462, "activity_30": 309.366179}, "trend_signal": 0, "fair_value": 240.233672, "relative_strength": 12.941077, "rate_of_change": 0.21525148872270672, "market_dynamics": 0.43674, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.998993, "high": 319.998993, "low": 319.998993, "close": 319.998993, "volume": 0}, "trend_line": 310.734686, "activity_lines": {"activity_5": 318.401994, "activity_10": 316.283994, "activity_20": 309.540267, "activity_30": 309.991853}, "trend_signal": 0, "fair_value": 241.037256, "relative_strength": 12.726122, "rate_of_change": 0.13974590024996988, "market_dynamics": 0.550967, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.998993, "high": 319.998993, "low": 319.998993, "close": 319.998993, "volume": 0}, "trend_line": 311.167393, "activity_lines": {"activity_5": 319.509633, "activity_10": 317.524515, "activity_20": 310.709126, "activity_30": 310.58955}, "trend_signal": 0, "fair_value": 241.837826, "relative_strength": 12.557522, "rate_of_change": 0.13925288018859713, "market_dynamics": 0.594972, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 319.998993, "high": 319.998993, "low": 319.998993, "close": 319.998993, "volume": 0}, "trend_line": 311.470856, "activity_lines": {"activity_5": 319.966073, "activity_10": 318.26948, "activity_20": 311.953679, "activity_30": 311.159331}, "trend_signal": 0, "fair_value": 242.612179, "relative_strength": 9.160364, "rate_of_change": 0.09752403588123451, "market_dynamics": 0.528574, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 319.998993, "high": 319.998993, "low": 319.998993, "close": 319.998993, "volume": 0}, "trend_line": 311.706492, "activity_lines": {"activity_5": 319.998993, "activity_10": 318.834568, "activity_20": 313.266509, "activity_30": 311.709533}, "trend_signal": 1, "fair_value": 243.383329, "relative_strength": 8.898479, "rate_of_change": 0.07565266395261054, "market_dynamics": 0.433874, "expectation": {"probability": 57.1277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.998993, "high": 319.998993, "low": 319.998993, "close": 319.998993, "volume": 0}, "trend_line": 311.879962, "activity_lines": {"activity_5": 319.998993, "activity_10": 319.219793, "activity_20": 314.545342, "activity_30": 312.244533}, "trend_signal": 1, "fair_value": 244.154974, "relative_strength": 10.404196, "rate_of_change": 0.055651712252419834, "market_dynamics": 0.440967, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 320.096313, "high": 320.096313, "low": 318.977997, "close": 318.986115, "volume": 92}, "trend_line": 311.960212, "activity_lines": {"activity_5": 319.661367, "activity_10": 319.379288, "activity_20": 315.542509, "activity_30": 312.702995}, "trend_signal": 1, "fair_value": 244.917688, "relative_strength": 8.379003, "rate_of_change": 0.025731053539128947, "market_dynamics": 0.525987, "expectation": {"probability": 56.214, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 318.986115, "high": 324.907288, "low": 318.986115, "close": 324.907288, "volume": 51}, "trend_line": 312.219052, "activity_lines": {"activity_5": 321.364991, "activity_10": 320.592205, "activity_20": 316.959646, "activity_30": 313.53829}, "trend_signal": 1, "fair_value": 245.721196, "relative_strength": 11.031595, "rate_of_change": 0.0829721195342577, "market_dynamics": 0.619769, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 324.907288, "high": 324.907288, "low": 320.983398, "close": 320.983398, "volume": 102}, "trend_line": 312.447733, "activity_lines": {"activity_5": 321.433431, "activity_10": 320.824845, "activity_20": 317.838528, "activity_30": 314.103732}, "trend_signal": 1, "fair_value": 246.508269, "relative_strength": 7.180551, "rate_of_change": 0.07324376860898657, "market_dynamics": 0.688677, "expectation": {"probability": 56.8428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 320.983398, "high": 320.983398, "low": 320.983398, "close": 320.983398, "volume": 0}, "trend_line": 312.692819, "activity_lines": {"activity_5": 321.436245, "activity_10": 320.924082, "activity_20": 318.571544, "activity_30": 314.65442}, "trend_signal": 1, "fair_value": 247.325663, "relative_strength": 3.117843, "rate_of_change": 0.07844063954208877, "market_dynamics": 0.509733, "expectation": {"probability": 56.2157, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.63739, "high": 323.406403, "low": 317.63739, "close": 323.406403, "volume": 609}, "trend_line": 312.574409, "activity_lines": {"activity_5": 322.181099, "activity_10": 321.436989, "activity_20": 319.389455, "activity_30": 315.345619}, "trend_signal": 1, "fair_value": 248.201152, "relative_strength": 0.8371, "rate_of_change": -0.03786783475829774, "market_dynamics": 0.437815, "expectation": {"probability": 56.5675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 323.406403, "high": 323.406403, "low": 323.406403, "close": 323.406403, "volume": 0}, "trend_line": 312.239619, "activity_lines": {"activity_5": 322.698794, "activity_10": 321.887943, "activity_20": 320.124506, "activity_30": 316.044457}, "trend_signal": 1, "fair_value": 249.043757, "relative_strength": 0.384301, "rate_of_change": -0.10710729681008471, "market_dynamics": 0.300207, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.406403, "high": 323.406403, "low": 321.8508, "close": 320.00531, "volume": 51}, "trend_line": 311.709963, "activity_lines": {"activity_5": 321.788104, "activity_10": 321.658563, "activity_20": 320.38963, "activity_30": 316.545469}, "trend_signal": 1, "fair_value": 249.849689, "relative_strength": -1.098851, "rate_of_change": -0.16963126002276752, "market_dynamics": 0.093323, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 320.00531, "high": 326.803986, "low": 320.00531, "close": 326.007202, "volume": 37}, "trend_line": 311.432306, "activity_lines": {"activity_5": 323.204844, "activity_10": 322.520322, "activity_20": 321.096544, "activity_30": 317.467872}, "trend_signal": 1, "fair_value": 250.71185, "relative_strength": -1.882408, "rate_of_change": -0.08907543324177718, "market_dynamics": 0.149025, "expectation": {"probability": 57.1729, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.007202, "high": 326.007202, "low": 326.007202, "close": 326.007202, "volume": 0}, "trend_line": 311.87055, "activity_lines": {"activity_5": 324.286664, "activity_10": 323.27284, "activity_20": 321.727736, "activity_30": 318.408188}, "trend_signal": 1, "fair_value": 251.577922, "relative_strength": -1.714797, "rate_of_change": 0.1407188629942577, "market_dynamics": 0.025693, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 326.007202, "high": 326.007202, "low": 326.007202, "close": 326.007202, "volume": 0}, "trend_line": 313.367242, "activity_lines": {"activity_5": 325.033563, "activity_10": 323.916119, "activity_20": 322.283211, "activity_30": 319.32023}, "trend_signal": 1, "fair_value": 252.492327, "relative_strength": -1.295696, "rate_of_change": 0.47990809007134405, "market_dynamics": -0.022394, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 326.007202, "high": 326.007202, "low": 318.845703, "close": 318.334595, "volume": 126}, "trend_line": 314.353176, "activity_lines": {"activity_5": 323.04954, "activity_10": 323.055138, "activity_20": 322.068464, "activity_30": 319.640704}, "trend_signal": 1, "fair_value": 253.373383, "relative_strength": -3.79884, "rate_of_change": 0.31462573870438026, "market_dynamics": -0.148535, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.54599, "high": 316.54599, "low": 315.572998, "close": 315.572998, "volume": 243}, "trend_line": 315.193896, "activity_lines": {"activity_5": 320.483105, "activity_10": 321.703893, "activity_20": 321.587745, "activity_30": 319.719402}, "trend_signal": 1, "fair_value": 254.155774, "relative_strength": -3.659249, "rate_of_change": 0.267444410995859, "market_dynamics": -0.3703, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.572998, "high": 330.38681, "low": 315.572998, "close": 329.816986, "volume": 51}, "trend_line": 316.509415, "activity_lines": {"activity_5": 322.960154, "activity_10": 323.11218, "activity_20": 322.438159, "activity_30": 320.662828}, "trend_signal": 1, "fair_value": 254.994536, "relative_strength": 0.379628, "rate_of_change": 0.4173681713683931, "market_dynamics": -0.356149, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 332.577209, "high": 332.999908, "low": 324.611603, "close": 323.615601, "volume": 157}, "trend_line": 317.618221, "activity_lines": {"activity_5": 323.116089, "activity_10": 323.232331, "activity_20": 322.620961, "activity_30": 321.121291}, "trend_signal": 1, "fair_value": 255.804316, "relative_strength": -0.067624, "rate_of_change": 0.35032322814157535, "market_dynamics": -0.463016, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.615601, "high": 323.615601, "low": 283.256409, "close": 287.438904, "volume": 187}, "trend_line": 316.999322, "activity_lines": {"activity_5": 311.372565, "activity_10": 316.727043, "activity_20": 319.338789, "activity_30": 319.174238}, "trend_signal": 0, "fair_value": 256.410206, "relative_strength": -3.485127, "rate_of_change": -0.19485626424436114, "market_dynamics": -0.531934, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 285.325592, "high": 296.02951, "low": 281.1008, "close": 281.467285, "volume": 1370}, "trend_line": 316.623451, "activity_lines": {"activity_5": 300.209721, "activity_10": 309.78996, "activity_20": 315.64294, "activity_30": 316.881849}, "trend_signal": 0, "fair_value": 256.981891, "relative_strength": -3.280288, "rate_of_change": -0.11857154697637425, "market_dynamics": -0.560176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 281.467285, "high": 305.911804, "low": 281.467285, "close": 305.565887, "volume": 1018}, "trend_line": 317.050867, "activity_lines": {"activity_5": 299.537565, "activity_10": 307.99697, "activity_20": 314.425681, "activity_30": 316.168458}, "trend_signal": 0, "fair_value": 257.710005, "relative_strength": 2.173311, "rate_of_change": 0.1349918960993176, "market_dynamics": -0.748555, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 305.565887, "high": 312.981415, "low": 305.565887, "close": 312.644196, "volume": 55}, "trend_line": 317.135483, "activity_lines": {"activity_5": 301.891986, "activity_10": 307.753481, "activity_20": 313.951275, "activity_30": 315.884156}, "trend_signal": 0, "fair_value": 258.468196, "relative_strength": 0.899783, "rate_of_change": 0.026688461949558255, "market_dynamics": -0.873545, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 312.644196, "high": 324.221497, "low": 312.644196, "close": 325.365692, "volume": 52}, "trend_line": 317.644119, "activity_lines": {"activity_5": 309.631759, "activity_10": 310.065955, "activity_20": 314.723463, "activity_30": 316.415138}, "trend_signal": 0, "fair_value": 259.321182, "relative_strength": 1.68381, "rate_of_change": 0.16038444994815265, "market_dynamics": -0.695357, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 325.365692, "high": 325.513, "low": 324.564209, "close": 324.564209, "volume": 985}, "trend_line": 317.872507, "activity_lines": {"activity_5": 316.987697, "activity_10": 312.244369, "activity_20": 315.393764, "activity_30": 316.861595}, "trend_signal": 0, "fair_value": 260.18717, "relative_strength": 1.589544, "rate_of_change": 0.07190059136589756, "market_dynamics": -0.401401, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 324.564209, "high": 324.564209, "low": 324.564209, "close": 324.564209, "volume": 0}, "trend_line": 318.100894, "activity_lines": {"activity_5": 321.868616, "activity_10": 314.449018, "activity_20": 316.042325, "activity_30": 317.293318}, "trend_signal": 0, "fair_value": 261.051748, "relative_strength": -0.383526, "rate_of_change": 0.07184861696768192, "market_dynamics": -0.25166, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 324.564209, "high": 324.564209, "low": 324.564209, "close": 324.564209, "volume": 0}, "trend_line": 318.578668, "activity_lines": {"activity_5": 323.876406, "activity_10": 316.540403, "activity_20": 316.664324, "activity_30": 317.710306}, "trend_signal": 0, "fair_value": 261.895946, "relative_strength": 1.432678, "rate_of_change": 0.15019574261240862, "market_dynamics": -0.037963, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 324.564209, "high": 336.856903, "low": 324.564209, "close": 335.124298, "volume": 354}, "trend_line": 319.294605, "activity_lines": {"activity_5": 328.137671, "activity_10": 320.388326, "activity_20": 318.29368, "activity_30": 318.777766}, "trend_signal": 0, "fair_value": 262.798858, "relative_strength": 4.320889, "rate_of_change": 0.22472848056480565, "market_dynamics": 0.198559, "expectation": {"probability": 55.1657, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 319.815242, "activity_lines": {"activity_5": 330.900262, "activity_10": 324.139753, "activity_20": 319.855698, "activity_30": 319.799036}, "trend_signal": 0, "fair_value": 263.706578, "relative_strength": 3.454132, "rate_of_change": 0.16305850203764702, "market_dynamics": 0.261291, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 320.319418, "activity_lines": {"activity_5": 333.01228, "activity_10": 327.681931, "activity_20": 321.350378, "activity_30": 320.786717}, "trend_signal": 1, "fair_value": 264.665245, "relative_strength": 4.987309, "rate_of_change": 0.1576460198854352, "market_dynamics": 0.411828, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 320.823595, "activity_lines": {"activity_5": 334.420292, "activity_10": 330.357102, "activity_20": 322.789259, "activity_30": 321.741871}, "trend_signal": 1, "fair_value": 265.592708, "relative_strength": 6.15218, "rate_of_change": 0.1573982005674183, "market_dynamics": 0.543554, "expectation": {"probability": 52.8499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 321.327772, "activity_lines": {"activity_5": 335.124298, "activity_10": 332.056691, "activity_20": 324.17234, "activity_30": 322.664497}, "trend_signal": 1, "fair_value": 266.537543, "relative_strength": 4.752965, "rate_of_change": 0.15715084796053422, "market_dynamics": 0.498051, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 321.831949, "activity_lines": {"activity_5": 335.124298, "activity_10": 333.218854, "activity_20": 325.483426, "activity_30": 323.554595}, "trend_signal": 1, "fair_value": 267.444686, "relative_strength": 4.683832, "rate_of_change": 0.15690427156729764, "market_dynamics": 0.491283, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 322.336126, "activity_lines": {"activity_5": 335.124298, "activity_10": 333.972288, "activity_20": 326.751098, "activity_30": 324.412166}, "trend_signal": 1, "fair_value": 268.357412, "relative_strength": 2.93768, "rate_of_change": 0.1566584677396246, "market_dynamics": 0.545634, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 322.840303, "activity_lines": {"activity_5": 335.124298, "activity_10": 334.548293, "activity_20": 327.975354, "activity_30": 325.23721}, "trend_signal": 1, "fair_value": 269.242732, "relative_strength": 3.097929, "rate_of_change": 0.15641343285239676, "market_dynamics": 0.613029, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 323.378242, "activity_lines": {"activity_5": 335.124298, "activity_10": 334.932296, "activity_20": 329.156196, "activity_30": 326.029726}, "trend_signal": 1, "fair_value": 270.131201, "relative_strength": 2.886037, "rate_of_change": 0.16662696540710234, "market_dynamics": 0.704065, "expectation": {"probability": 51.0619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 323.718809, "activity_lines": {"activity_5": 335.124298, "activity_10": 335.124298, "activity_20": 330.257087, "activity_30": 326.787536}, "trend_signal": 1, "fair_value": 271.019243, "relative_strength": 6.540169, "rate_of_change": 0.10531537245478048, "market_dynamics": 0.767048, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 324.190172, "activity_lines": {"activity_5": 335.124298, "activity_10": 335.124298, "activity_20": 331.264877, "activity_30": 327.523374}, "trend_signal": 1, "fair_value": 271.885286, "relative_strength": 3.661468, "rate_of_change": 0.1456087774003878, "market_dynamics": 0.727629, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 324.661536, "activity_lines": {"activity_5": 335.124298, "activity_10": 335.124298, "activity_20": 332.247393, "activity_30": 328.228801}, "trend_signal": 1, "fair_value": 272.743094, "relative_strength": 1.145976, "rate_of_change": 0.14539737497039057, "market_dynamics": 0.494603, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 335.124298, "high": 335.124298, "low": 335.124298, "close": 335.124298, "volume": 0}, "trend_line": 325.052132, "activity_lines": {"activity_5": 335.124298, "activity_10": 335.124298, "activity_20": 333.175107, "activity_30": 328.903818}, "trend_signal": 1, "fair_value": 273.612951, "relative_strength": 0.386932, "rate_of_change": 0.12030867740364523, "market_dynamics": 0.247648, "expectation": {"probability": 48.3053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 335.124298, "high": 369.529999, "low": 335.124298, "close": 369.529999, "volume": 10}, "trend_line": 326.589585, "activity_lines": {"activity_5": 346.592865, "activity_10": 341.37988, "activity_20": 337.15248, "activity_30": 331.773358}, "trend_signal": 1, "fair_value": 274.716895, "relative_strength": 13.993176, "rate_of_change": 0.47298659157849415, "market_dynamics": 0.313118, "expectation": {"probability": 51.1634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 369.529999, "high": 369.529999, "low": 369.529999, "close": 369.529999, "volume": 0}, "trend_line": 328.240408, "activity_lines": {"activity_5": 355.767719, "activity_10": 347.009904, "activity_20": 340.710507, "activity_30": 334.543707}, "trend_signal": 1, "fair_value": 275.801222, "relative_strength": 14.08532, "rate_of_change": 0.5054732532269829, "market_dynamics": 0.465962, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 369.529999, "high": 369.529999, "low": 369.529999, "close": 369.529999, "volume": 0}, "trend_line": 329.691168, "activity_lines": {"activity_5": 362.648859, "activity_10": 352.014369, "activity_20": 343.963943, "activity_30": 337.207552}, "trend_signal": 1, "fair_value": 276.913337, "relative_strength": 11.484899, "rate_of_change": 0.44198092758890384, "market_dynamics": 0.795008, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 369.529999, "high": 369.529999, "low": 369.529999, "close": 369.529999, "volume": 0}, "trend_line": 331.141928, "activity_lines": {"activity_5": 367.236286, "activity_10": 356.393277, "activity_20": 346.946495, "activity_30": 339.777799}, "trend_signal": 1, "fair_value": 278.059375, "relative_strength": 10.679404, "rate_of_change": 0.4400360521638246, "market_dynamics": 1.126648, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 369.529999, "high": 369.529999, "low": 369.529999, "close": 369.529999, "volume": 0}, "trend_line": 332.592688, "activity_lines": {"activity_5": 369.529999, "activity_10": 360.146626, "activity_20": 349.71874, "activity_30": 342.254448}, "trend_signal": 1, "fair_value": 279.212003, "relative_strength": 10.08297, "rate_of_change": 0.4381082180568817, "market_dynamics": 1.146633, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.529999, "high": 369.529999, "low": 369.529999, "close": 369.529999, "volume": 0}, "trend_line": 334.299201, "activity_lines": {"activity_5": 369.529999, "activity_10": 363.274417, "activity_20": 352.276862, "activity_30": 344.637501}, "trend_signal": 1, "fair_value": 280.340321, "relative_strength": 6.988613, "rate_of_change": 0.5130939619454209, "market_dynamics": 1.08959, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 369.529999, "high": 397.440308, "low": 369.529999, "close": 397.440308, "volume": 176}, "trend_line": 337.028112, "activity_lines": {"activity_5": 378.833435, "activity_10": 370.851251, "activity_20": 357.278987, "activity_30": 348.711121}, "trend_signal": 1, "fair_value": 281.656028, "relative_strength": 17.010716, "rate_of_change": 0.8163079635957727, "market_dynamics": 1.175549, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 384.095612, "high": 387.253693, "low": 384.095612, "close": 386.668091, "volume": 58}, "trend_line": 338.923149, "activity_lines": {"activity_5": 382.685445, "activity_10": 375.336483, "activity_20": 360.908156, "activity_30": 351.9137}, "trend_signal": 1, "fair_value": 282.900567, "relative_strength": 9.996542, "rate_of_change": 0.5622786149067595, "market_dynamics": 1.287112, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 386.668091, "high": 400.657715, "low": 386.668091, "close": 400.657715, "volume": 12}, "trend_line": 341.491219, "activity_lines": {"activity_5": 390.058124, "activity_10": 381.428122, "activity_20": 365.624225, "activity_30": 355.896575}, "trend_signal": 1, "fair_value": 284.21395, "relative_strength": 12.893504, "rate_of_change": 0.7577145460784024, "market_dynamics": 1.422717, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 402.203003, "high": 409.106598, "low": 402.203003, "close": 408.219208, "volume": 207}, "trend_line": 345.517229, "activity_lines": {"activity_5": 397.876119, "activity_10": 387.703061, "activity_20": 370.748371, "activity_30": 360.201607}, "trend_signal": 1, "fair_value": 285.56686, "relative_strength": 16.094505, "rate_of_change": 1.1789497872857415, "market_dynamics": 1.645581, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 408.219208, "high": 408.219208, "low": 408.219208, "close": 408.219208, "volume": 0}, "trend_line": 349.742293, "activity_lines": {"activity_5": 403.114834, "activity_10": 392.649003, "activity_20": 375.524447, "activity_30": 364.246896}, "trend_signal": 1, "fair_value": 286.888137, "relative_strength": 18.180024, "rate_of_change": 1.2228229579833867, "market_dynamics": 1.645811, "expectation": {"probability": 47.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.219208, "high": 408.219208, "low": 408.219208, "close": 408.219208, "volume": 0}, "trend_line": 353.164071, "activity_lines": {"activity_5": 405.774268, "activity_10": 396.891504, "activity_20": 379.952451, "activity_30": 368.0196}, "trend_signal": 1, "fair_value": 288.203805, "relative_strength": 14.697158, "rate_of_change": 0.978371237475692, "market_dynamics": 1.627594, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 408.219208, "high": 408.219208, "low": 402.258087, "close": 402.853302, "volume": 10}, "trend_line": 356.171041, "activity_lines": {"activity_5": 405.926473, "activity_10": 399.454945, "activity_20": 383.521346, "activity_30": 371.225357}, "trend_signal": 1, "fair_value": 289.451262, "relative_strength": 15.52301, "rate_of_change": 0.851437121416585, "market_dynamics": 1.551342, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 402.853302, "high": 402.853302, "low": 402.853302, "close": 402.853302, "volume": 0}, "trend_line": 358.753961, "activity_lines": {"activity_5": 404.999664, "activity_10": 401.412508, "activity_20": 386.767722, "activity_30": 374.237115}, "trend_signal": 1, "fair_value": 290.744875, "relative_strength": 13.26343, "rate_of_change": 0.7251909062421505, "market_dynamics": 1.3874, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.853302, "high": 415.306702, "low": 402.853302, "close": 414.757202, "volume": 1}, "trend_line": 361.760394, "activity_lines": {"activity_5": 407.89445, "activity_10": 404.928539, "activity_20": 390.825283, "activity_30": 377.850228}, "trend_signal": 1, "fair_value": 292.104834, "relative_strength": 16.314834, "rate_of_change": 0.838020851845038, "market_dynamics": 1.354691, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 417.15921, "high": 417.15921, "low": 415.365509, "close": 415.365509, "volume": 23}, "trend_line": 364.787104, "activity_lines": {"activity_5": 410.556138, "activity_10": 407.732858, "activity_20": 394.561575, "activity_30": 381.308622}, "trend_signal": 1, "fair_value": 293.480025, "relative_strength": 16.727674, "rate_of_change": 0.836661516904468, "market_dynamics": 1.302612, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 415.365509, "high": 415.365509, "low": 415.365509, "close": 415.365509, "volume": 0}, "trend_line": 367.813814, "activity_lines": {"activity_5": 412.741406, "activity_10": 409.703804, "activity_20": 397.915765, "activity_30": 384.571745}, "trend_signal": 1, "fair_value": 294.887272, "relative_strength": 15.192592, "rate_of_change": 0.8297195725427783, "market_dynamics": 1.195992, "expectation": {"probability": 46.9459, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 415.365509, "high": 421.887299, "low": 415.365509, "close": 421.887299, "volume": 52}, "trend_line": 370.705914, "activity_lines": {"activity_5": 416.624184, "activity_10": 412.534618, "activity_20": 401.508977, "activity_30": 388.060357}, "trend_signal": 1, "fair_value": 296.343106, "relative_strength": 17.248263, "rate_of_change": 0.7862945571696303, "market_dynamics": 1.137392, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.887299, "high": 421.887299, "low": 421.887299, "close": 421.887299, "volume": 0}, "trend_line": 373.598014, "activity_lines": {"activity_5": 419.238029, "activity_10": 414.725082, "activity_20": 404.689032, "activity_30": 391.362382}, "trend_signal": 1, "fair_value": 297.808078, "relative_strength": 15.593726, "rate_of_change": 0.7801601999799687, "market_dynamics": 0.920874, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 421.887299, "high": 421.887299, "low": 421.887299, "close": 421.887299, "volume": 0}, "trend_line": 376.490114, "activity_lines": {"activity_5": 420.582941, "activity_10": 416.529553, "activity_20": 407.455929, "activity_30": 394.47782}, "trend_signal": 1, "fair_value": 299.252441, "relative_strength": 12.932941, "rate_of_change": 0.7741208174623829, "market_dynamics": 0.667356, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.887299, "high": 421.887299, "low": 421.887299, "close": 421.887299, "volume": 0}, "trend_line": 379.382214, "activity_lines": {"activity_5": 421.452513, "activity_10": 418.085514, "activity_20": 409.80967, "activity_30": 397.40667}, "trend_signal": 1, "fair_value": 300.677159, "relative_strength": 13.880204, "rate_of_change": 0.7681742209039706, "market_dynamics": 0.435671, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 421.887299, "high": 421.887299, "low": 421.887299, "close": 421.887299, "volume": 0}, "trend_line": 382.274315, "activity_lines": {"activity_5": 421.887299, "activity_10": 419.392965, "activity_20": 411.91409, "activity_30": 400.148934}, "trend_signal": 1, "fair_value": 302.066014, "relative_strength": 14.958078, "rate_of_change": 0.762318551918205, "market_dynamics": 0.231208, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 421.887299, "high": 438.983093, "low": 421.887299, "close": 435.034912, "volume": 42}, "trend_line": 385.604668, "activity_lines": {"activity_5": 426.269837, "activity_10": 422.842379, "activity_20": 415.021343, "activity_30": 403.552843}, "trend_signal": 1, "fair_value": 303.547108, "relative_strength": 18.133664, "rate_of_change": 0.8711945504369035, "market_dynamics": 0.270226, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 435.034912, "high": 462.981201, "low": 435.034912, "close": 464.345215, "volume": 1522}, "trend_line": 389.912032, "activity_lines": {"activity_5": 439.545968, "activity_10": 431.03582, "activity_20": 420.608126, "activity_30": 408.632879}, "trend_signal": 1, "fair_value": 305.208929, "relative_strength": 23.013335, "rate_of_change": 1.117041456562452, "market_dynamics": 0.546922, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 464.345215, "high": 481.544312, "low": 464.345215, "close": 479.650604, "volume": 15}, "trend_line": 394.729576, "activity_lines": {"activity_5": 455.093368, "activity_10": 440.894023, "activity_20": 427.201064, "activity_30": 414.422464}, "trend_signal": 1, "fair_value": 306.959471, "relative_strength": 25.544185, "rate_of_change": 1.2355463808821365, "market_dynamics": 0.905693, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 479.650604, "high": 479.650604, "low": 471.302612, "close": 474.364105, "volume": 204}, "trend_line": 399.370903, "activity_lines": {"activity_5": 465.027714, "activity_10": 448.611165, "activity_20": 432.766141, "activity_30": 419.560175}, "trend_signal": 1, "fair_value": 308.678096, "relative_strength": 20.397513, "rate_of_change": 1.1758244839499916, "market_dynamics": 1.235257, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 476.625, "high": 486.171814, "low": 472.078613, "close": 487.114502, "volume": 554}, "trend_line": 404.437243, "activity_lines": {"activity_5": 475.713739, "activity_10": 457.573859, "activity_20": 439.046332, "activity_30": 425.221053}, "trend_signal": 1, "fair_value": 310.455072, "relative_strength": 21.853759, "rate_of_change": 1.2685801499164362, "market_dynamics": 1.554237, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.114502, "high": 487.114502, "low": 454.245789, "close": 454.245789, "volume": 9}, "trend_line": 408.407959, "activity_lines": {"activity_5": 471.095046, "activity_10": 459.255897, "activity_20": 441.76915, "activity_30": 428.434507}, "trend_signal": 1, "fair_value": 312.014267, "relative_strength": 21.098558, "rate_of_change": 0.9817879210495907, "market_dynamics": 1.267604, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.304901, "high": 448.952698, "low": 444.304901, "close": 448.952698, "volume": 14}, "trend_line": 412.202239, "activity_lines": {"activity_5": 463.431264, "activity_10": 459.387218, "activity_20": 443.666065, "activity_30": 431.050297}, "trend_signal": 1, "fair_value": 313.585434, "relative_strength": 20.069284, "rate_of_change": 0.9290416399549193, "market_dynamics": 0.890039, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 454.890594, "high": 458.419098, "low": 443.628906, "close": 444.440796, "volume": 62}, "trend_line": 415.846122, "activity_lines": {"activity_5": 455.289683, "activity_10": 458.206095, "activity_20": 444.903299, "activity_30": 433.130204}, "trend_signal": 1, "fair_value": 315.126201, "relative_strength": 21.834314, "rate_of_change": 0.8840036892667047, "market_dynamics": 0.403047, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 444.440796, "high": 455.772003, "low": 444.440796, "close": 450.803101, "volume": 608}, "trend_line": 418.555226, "activity_lines": {"activity_5": 451.616191, "activity_10": 457.771691, "activity_20": 446.573983, "activity_30": 435.385493}, "trend_signal": 1, "fair_value": 316.681349, "relative_strength": 22.124421, "rate_of_change": 0.6514679004268855, "market_dynamics": -0.139819, "expectation": {"probability": 48.621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 446.036896, "high": 464.877808, "low": 444.165985, "close": 457.661804, "volume": 1045}, "trend_line": 421.492953, "activity_lines": {"activity_5": 451.799666, "activity_10": 458.058582, "activity_20": 448.695097, "activity_30": 437.908498}, "trend_signal": 1, "fair_value": 318.287802, "relative_strength": 19.068757, "rate_of_change": 0.7018732099166276, "market_dynamics": -0.224641, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.661804, "high": 473.062592, "low": 457.661804, "close": 473.556488, "volume": 6}, "trend_line": 424.960502, "activity_lines": {"activity_5": 459.244883, "activity_10": 460.58497, "activity_20": 452.094549, "activity_30": 441.267436}, "trend_signal": 1, "fair_value": 319.959449, "relative_strength": 17.938284, "rate_of_change": 0.8226825562134652, "market_dynamics": -0.253166, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 467.3172, "high": 478.036285, "low": 467.3172, "close": 477.757996, "volume": 246}, "trend_line": 428.568102, "activity_lines": {"activity_5": 466.803223, "activity_10": 463.174877, "activity_20": 455.557463, "activity_30": 444.673725}, "trend_signal": 1, "fair_value": 321.645668, "relative_strength": 15.969511, "rate_of_change": 0.8489259550055762, "market_dynamics": -0.151309, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 476.156586, "high": 476.592407, "low": 470.325714, "close": 471.111603, "volume": 264}, "trend_line": 431.954156, "activity_lines": {"activity_5": 470.225745, "activity_10": 464.31248, "activity_20": 458.030697, "activity_30": 447.418467}, "trend_signal": 1, "fair_value": 323.272521, "relative_strength": 17.352681, "rate_of_change": 0.7900853993095364, "market_dynamics": -0.171157, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.111603, "high": 473.280304, "low": 469.498199, "close": 469.498199, "volume": 7}, "trend_line": 435.286429, "activity_lines": {"activity_5": 471.332412, "activity_10": 465.311991, "activity_20": 460.081921, "activity_30": 449.840664}, "trend_signal": 1, "fair_value": 324.894447, "relative_strength": 16.840355, "rate_of_change": 0.771441356383196, "market_dynamics": -0.273707, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 473.144897, "high": 487.678894, "low": 468.580994, "close": 487.678894, "volume": 429}, "trend_line": 438.294382, "activity_lines": {"activity_5": 477.25297, "activity_10": 469.705554, "activity_20": 463.606864, "activity_30": 453.220823}, "trend_signal": 1, "fair_value": 326.60089, "relative_strength": 20.546714, "rate_of_change": 0.6910284354396876, "market_dynamics": -0.216963, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 489.463013, "high": 498.232086, "low": 487.261993, "close": 488.897705, "volume": 284}, "trend_line": 441.702036, "activity_lines": {"activity_5": 481.57866, "activity_10": 474.310457, "activity_20": 466.903535, "activity_30": 456.485553}, "trend_signal": 1, "fair_value": 328.268933, "relative_strength": 22.320989, "rate_of_change": 0.7774806476985682, "market_dynamics": -0.239408, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 488.897705, "high": 489.551514, "low": 485.199188, "close": 491.396606, "volume": 33}, "trend_line": 444.726665, "activity_lines": {"activity_5": 485.714569, "activity_10": 478.739671, "activity_20": 470.119099, "activity_30": 459.691655}, "trend_signal": 1, "fair_value": 329.937615, "relative_strength": 19.623207, "rate_of_change": 0.684766823216546, "market_dynamics": -0.244365, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 491.396606, "high": 500.281311, "low": 491.396606, "close": 500.058594, "volume": 81}, "trend_line": 447.787978, "activity_lines": {"activity_5": 491.828566, "activity_10": 483.972085, "activity_20": 473.828618, "activity_30": 463.261457}, "trend_signal": 1, "fair_value": 331.626978, "relative_strength": 19.912013, "rate_of_change": 0.6883583200481096, "market_dynamics": -0.07134, "expectation": {"probability": 49.0661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5172ec59-3f6e-487c-8402-bcf37cee21b0/", "share_image": "https://sharemaestro.com/terminal/5172ec59-3f6e-487c-8402-bcf37cee21b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}