{"ticker": {"uuid": "51732224-c5c7-41b1-b277-9f2b4b20ae08", "symbol": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUCE was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.23 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 26.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 600627863}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0098, "activity_20": 0.009662, "activity_30": 0.009439}, "trend_signal": 1, "fair_value": 0.066391, "relative_strength": -25.229557, "rate_of_change": -4.448782492551126, "market_dynamics": 0.807134, "expectation": {"probability": 26.419, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.19, "low": 0.16, "close": 0.165, "volume": 6146467}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.199, "activity_20": 0.208452, "activity_30": 0.218753}, "trend_signal": 0, "fair_value": 0.383481, "relative_strength": -36.646462, "rate_of_change": -1.831265026387277, "market_dynamics": -0.14967, "expectation": {"probability": 31.6378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.169, "low": 0.16, "close": 0.165, "volume": 1048558}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.178, "activity_10": 0.191636, "activity_20": 0.203548, "activity_30": 0.214409}, "trend_signal": 0, "fair_value": 0.382135, "relative_strength": -35.995221, "rate_of_change": -1.43457881575153, "market_dynamics": -0.628075, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 1503372}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.185091, "activity_20": 0.199048, "activity_30": 0.21028}, "trend_signal": 0, "fair_value": 0.381109, "relative_strength": -33.360834, "rate_of_change": -1.3100436681222718, "market_dynamics": -0.947957, "expectation": {"probability": 30.976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.15, "close": 0.155, "volume": 2296643}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.177727, "activity_20": 0.193929, "activity_30": 0.205699}, "trend_signal": 0, "fair_value": 0.379859, "relative_strength": -37.023626, "rate_of_change": -1.474778761061948, "market_dynamics": -1.200666, "expectation": {"probability": 30.6522, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 1796211}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.159, "activity_10": 0.171545, "activity_20": 0.189119, "activity_30": 0.201333}, "trend_signal": 0, "fair_value": 0.378929, "relative_strength": -33.712062, "rate_of_change": -1.4973031477497805, "market_dynamics": -1.348686, "expectation": {"probability": 29.8455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.141, "close": 0.15, "volume": 9136007}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.165545, "activity_20": 0.184214, "activity_30": 0.19686}, "trend_signal": 0, "fair_value": 0.378128, "relative_strength": -36.534146, "rate_of_change": -1.671431111597435, "market_dynamics": -1.238457, "expectation": {"probability": 30.6005, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.131, "close": 0.13, "volume": 4297711}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.146, "activity_10": 0.157, "activity_20": 0.177786, "activity_30": 0.191333}, "trend_signal": 0, "fair_value": 0.377199, "relative_strength": -45.936838, "rate_of_change": -2.0095795833391312, "market_dynamics": -1.2579, "expectation": {"probability": 30.549, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.159, "low": 0.124, "close": 0.15, "volume": 12824945}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.153727, "activity_20": 0.173738, "activity_30": 0.187376}, "trend_signal": 0, "fair_value": 0.376397, "relative_strength": -37.165693, "rate_of_change": -2.0503186913544047, "market_dynamics": -1.03844, "expectation": {"probability": 30.3541, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.131, "close": 0.14, "volume": 17221864}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.149545, "activity_20": 0.169095, "activity_30": 0.183054}, "trend_signal": 0, "fair_value": 0.375532, "relative_strength": -39.606361, "rate_of_change": -2.254589371980665, "market_dynamics": -0.816943, "expectation": {"probability": 31.3817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.137, "close": 0.14, "volume": 8610687}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.146455, "activity_20": 0.16481, "activity_30": 0.179032}, "trend_signal": 0, "fair_value": 0.374667, "relative_strength": -38.483758, "rate_of_change": -2.224056382300467, "market_dynamics": -0.763282, "expectation": {"probability": 30.6508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 6093341}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.145273, "activity_20": 0.161357, "activity_30": 0.175624}, "trend_signal": 0, "fair_value": 0.373833, "relative_strength": -33.178294, "rate_of_change": -1.8530781012267936, "market_dynamics": -0.587937, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 2538460}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.147, "activity_10": 0.146273, "activity_20": 0.159214, "activity_30": 0.173097}, "trend_signal": 0, "fair_value": 0.373064, "relative_strength": -28.423857, "rate_of_change": -1.6310701612529437, "market_dynamics": -0.438407, "expectation": {"probability": 31.8678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.15, "close": 0.16, "volume": 20923584}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.148364, "activity_20": 0.15781, "activity_30": 0.171097}, "trend_signal": 0, "fair_value": 0.372327, "relative_strength": -26.37979, "rate_of_change": -1.3089005235602107, "market_dynamics": -0.026016, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.151, "close": 0.17, "volume": 28393956}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.159, "activity_10": 0.152364, "activity_20": 0.157643, "activity_30": 0.169903}, "trend_signal": 0, "fair_value": 0.371333, "relative_strength": -21.300344, "rate_of_change": -0.8843501326259957, "market_dynamics": 0.511194, "expectation": {"probability": 32.555, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4834587}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.156091, "activity_20": 0.157714, "activity_30": 0.168817}, "trend_signal": 0, "fair_value": 0.37034, "relative_strength": -23.004072, "rate_of_change": -1.1593241022731537, "market_dynamics": 0.926673, "expectation": {"probability": 34.1326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.164, "close": 0.17, "volume": 3312494}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.159545, "activity_20": 0.158, "activity_30": 0.167871}, "trend_signal": 0, "fair_value": 0.369506, "relative_strength": -21.961397, "rate_of_change": -1.0830305360459649, "market_dynamics": 1.112144, "expectation": {"probability": 34.3089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.189, "low": 0.165, "close": 0.175, "volume": 14427087}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.163545, "activity_20": 0.158952, "activity_30": 0.167376}, "trend_signal": 0, "fair_value": 0.368064, "relative_strength": -18.129231, "rate_of_change": -1.0040127664000627, "market_dynamics": 1.14526, "expectation": {"probability": 32.555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.167, "close": 0.185, "volume": 6384346}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.168545, "activity_20": 0.161071, "activity_30": 0.167645}, "trend_signal": 0, "fair_value": 0.366846, "relative_strength": -11.337833, "rate_of_change": -0.737144215934039, "market_dynamics": 1.041439, "expectation": {"probability": 34.7083, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.176, "close": 0.185, "volume": 2395443}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.18, "activity_10": 0.172909, "activity_20": 0.163262, "activity_30": 0.168}, "trend_signal": 0, "fair_value": 0.365308, "relative_strength": -11.914964, "rate_of_change": -0.5571030640668528, "market_dynamics": 1.025456, "expectation": {"probability": 34.4528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.176, "close": 0.185, "volume": 7728621}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.176455, "activity_20": 0.165524, "activity_30": 0.168419}, "trend_signal": 0, "fair_value": 0.36409, "relative_strength": -8.82917, "rate_of_change": -0.5602240896358549, "market_dynamics": 1.070633, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 6975005}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179182, "activity_20": 0.167833, "activity_30": 0.168903}, "trend_signal": 0, "fair_value": 0.363192, "relative_strength": -6.783259, "rate_of_change": -0.6574647887323951, "market_dynamics": 1.031551, "expectation": {"probability": 34.4207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.174, "close": 0.185, "volume": 25642447}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.185, "activity_10": 0.181182, "activity_20": 0.170048, "activity_30": 0.169462}, "trend_signal": 0, "fair_value": 0.362135, "relative_strength": -7.68642, "rate_of_change": -0.4724016491524562, "market_dynamics": 1.150152, "expectation": {"probability": 33.5325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 7422289}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182636, "activity_20": 0.172167, "activity_30": 0.170075}, "trend_signal": 0, "fair_value": 0.360276, "relative_strength": -5.954265, "rate_of_change": -0.6649572649572658, "market_dynamics": 1.070202, "expectation": {"probability": 32.4656, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.185, "high": 0.197, "low": 0.17, "close": 0.185, "volume": 24510595}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.183636, "activity_20": 0.17419, "activity_30": 0.170763}, "trend_signal": 0, "fair_value": 0.358737, "relative_strength": -7.003751, "rate_of_change": -0.6688349308507284, "market_dynamics": 1.06723, "expectation": {"probability": 32.3333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.181, "close": 0.19, "volume": 5265067}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.185273, "activity_20": 0.176548, "activity_30": 0.171849}, "trend_signal": 0, "fair_value": 0.357808, "relative_strength": -3.677973, "rate_of_change": -0.48161601228871637, "market_dynamics": 0.974639, "expectation": {"probability": 32.6951, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.19, "high": 0.198, "low": 0.18, "close": 0.19, "volume": 8786730}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.186545, "activity_20": 0.178738, "activity_30": 0.172989}, "trend_signal": 1, "fair_value": 0.356141, "relative_strength": -3.605982, "rate_of_change": -0.38646109566943065, "market_dynamics": 0.815187, "expectation": {"probability": 30.8656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 4381065}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.187455, "activity_20": 0.180738, "activity_30": 0.174172}, "trend_signal": 1, "fair_value": 0.354635, "relative_strength": -3.289999, "rate_of_change": -0.5825231407317499, "market_dynamics": 0.887304, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 466001}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188091, "activity_20": 0.182452, "activity_30": 0.175419}, "trend_signal": 1, "fair_value": 0.353128, "relative_strength": -2.823457, "rate_of_change": -0.19570274276808108, "market_dynamics": 0.806647, "expectation": {"probability": 30.9714, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.187, "low": 0.166, "close": 0.175, "volume": 7352507}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.185, "activity_10": 0.185909, "activity_20": 0.182548, "activity_30": 0.17572}, "trend_signal": 1, "fair_value": 0.351846, "relative_strength": -11.104692, "rate_of_change": -0.48904205291986896, "market_dynamics": 0.683201, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.173, "volume": 1233902}, "trend_line": 0.168767, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.183545, "activity_20": 0.182286, "activity_30": 0.175946}, "trend_signal": 1, "fair_value": 0.350391, "relative_strength": -11.514699, "rate_of_change": -0.4324483775811277, "market_dynamics": 0.389514, "expectation": {"probability": 28.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.165, "close": 0.173, "volume": 283723}, "trend_line": 0.169033, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.1814, "activity_20": 0.181867, "activity_30": 0.176219}, "trend_signal": 1, "fair_value": 0.348135, "relative_strength": -10.064285, "rate_of_change": 0.1576137515035454, "market_dynamics": 0.049171, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.173, "high": 0.169, "low": 0.101, "close": 0.103, "volume": 45547640}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.166745, "activity_20": 0.174648, "activity_30": 0.171959}, "trend_signal": 0, "fair_value": 0.344628, "relative_strength": -45.090446, "rate_of_change": -1.2222465435743226, "market_dynamics": -0.339443, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.1, "close": 0.103, "volume": 44031358}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.153582, "activity_20": 0.167676, "activity_30": 0.167832}, "trend_signal": 0, "fair_value": 0.341442, "relative_strength": -43.044504, "rate_of_change": -1.2379691795384795, "market_dynamics": -0.619116, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.118, "low": 0.103, "close": 0.113, "volume": 33660584}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.143727, "activity_20": 0.161929, "activity_30": 0.164484}, "trend_signal": 0, "fair_value": 0.338321, "relative_strength": -38.077605, "rate_of_change": -0.8489993935718525, "market_dynamics": -0.745102, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.113, "high": 0.138, "low": 0.11, "close": 0.118, "volume": 125841947}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.136091, "activity_20": 0.156929, "activity_30": 0.161548}, "trend_signal": 0, "fair_value": 0.334814, "relative_strength": -34.419583, "rate_of_change": -0.7541284403669797, "market_dynamics": -0.745986, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.118, "high": 0.127, "low": 0.11, "close": 0.123, "volume": 28153936}, "trend_line": 0.161367, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.130673, "activity_20": 0.152652, "activity_30": 0.159015}, "trend_signal": 0, "fair_value": 0.33134, "relative_strength": -30.594393, "rate_of_change": -0.5546414243191679, "market_dynamics": -0.738686, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.11, "close": 0.113, "volume": 9763347}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.116, "activity_10": 0.124655, "activity_20": 0.147648, "activity_30": 0.155895}, "trend_signal": 0, "fair_value": 0.328058, "relative_strength": -36.621368, "rate_of_change": -0.3513729572961088, "market_dynamics": -0.76431, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.107, "close": 0.123, "volume": 46303580}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121855, "activity_20": 0.14389, "activity_30": 0.153456}, "trend_signal": 0, "fair_value": 0.325, "relative_strength": -30.196039, "rate_of_change": -0.5597014925373208, "market_dynamics": -0.682881, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.123, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 16061117}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118818, "activity_20": 0.139667, "activity_30": 0.150559}, "trend_signal": 0, "fair_value": 0.321571, "relative_strength": -33.755494, "rate_of_change": -0.5209505941213262, "market_dynamics": -0.755779, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.108, "high": 0.109, "low": 0.1, "close": 0.103, "volume": 3946359}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.114691, "activity_20": 0.134633, "activity_30": 0.146942}, "trend_signal": 0, "fair_value": 0.318385, "relative_strength": -39.691129, "rate_of_change": -0.7757737305663559, "market_dynamics": -0.794763, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.093, "close": 0.115, "volume": 33181130}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.114018, "activity_20": 0.131133, "activity_30": 0.144178}, "trend_signal": 0, "fair_value": 0.315436, "relative_strength": -32.413746, "rate_of_change": -0.6335810635291739, "market_dynamics": -0.65126, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.115, "high": 0.11, "low": 0.093, "close": 0.095, "volume": 21089925}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.110764, "activity_20": 0.126062, "activity_30": 0.140189}, "trend_signal": 0, "fair_value": 0.312679, "relative_strength": -44.777993, "rate_of_change": -1.2752418177296883, "market_dynamics": -0.728534, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.085, "close": 0.09, "volume": 14189085}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.106745, "activity_20": 0.120943, "activity_30": 0.136006}, "trend_signal": 0, "fair_value": 0.310051, "relative_strength": -47.004481, "rate_of_change": -1.5067847293535628, "market_dynamics": -0.736681, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.073, "close": 0.083, "volume": 21732046}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.101691, "activity_20": 0.11561, "activity_30": 0.131523}, "trend_signal": 0, "fair_value": 0.307538, "relative_strength": -50.123433, "rate_of_change": -1.9016393442622859, "market_dynamics": -0.707245, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.083, "high": 0.125, "low": 0.078, "close": 0.108, "volume": 48681958}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.101727, "activity_20": 0.113143, "activity_30": 0.128839}, "trend_signal": 0, "fair_value": 0.305026, "relative_strength": -34.926361, "rate_of_change": -1.3816844919786184, "market_dynamics": -0.602307, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.101, "close": 0.103, "volume": 7116325}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.101036, "activity_20": 0.11059, "activity_30": 0.125966}, "trend_signal": 0, "fair_value": 0.302481, "relative_strength": -36.28448, "rate_of_change": -1.5135596781736866, "market_dynamics": -0.413865, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 2354695}, "trend_line": 0.1429, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.100709, "activity_20": 0.108452, "activity_30": 0.123237}, "trend_signal": 0, "fair_value": 0.299936, "relative_strength": -37.330496, "rate_of_change": -1.6517549896765404, "market_dynamics": -0.194014, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 20246403}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101836, "activity_20": 0.107395, "activity_30": 0.121114}, "trend_signal": 0, "fair_value": 0.297596, "relative_strength": -32.8012, "rate_of_change": -1.7494751574527658, "market_dynamics": 0.11318, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2545641}, "trend_line": 0.137733, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.102291, "activity_20": 0.106243, "activity_30": 0.11883}, "trend_signal": 0, "fair_value": 0.295224, "relative_strength": -36.556593, "rate_of_change": -1.8995726495726517, "market_dynamics": 0.141588, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4467503}, "trend_line": 0.135067, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.102927, "activity_20": 0.105424, "activity_30": 0.116718}, "trend_signal": 0, "fair_value": 0.293333, "relative_strength": -35.614837, "rate_of_change": -1.9356290794508229, "market_dynamics": 0.174436, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.105, "high": 0.16, "low": 0.1, "close": 0.125, "volume": 78611864}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.107164, "activity_20": 0.106833, "activity_30": 0.116069}, "trend_signal": 0, "fair_value": 0.291571, "relative_strength": -21.53246, "rate_of_change": -1.4807465924319057, "market_dynamics": 0.500443, "expectation": {"probability": 32.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.125, "high": 0.127, "low": 0.1, "close": 0.11, "volume": 42972443}, "trend_line": 0.130567, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108491, "activity_20": 0.107043, "activity_30": 0.114581}, "trend_signal": 0, "fair_value": 0.289551, "relative_strength": -29.725649, "rate_of_change": -1.878752808735451, "market_dynamics": 0.595549, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.108, "low": 0.084, "close": 0.095, "volume": 6484317}, "trend_line": 0.127567, "activity_lines": {"activity_5": 0.107, "activity_10": 0.106818, "activity_20": 0.10579, "activity_30": 0.112286}, "trend_signal": 0, "fair_value": 0.287436, "relative_strength": -38.443272, "rate_of_change": -2.2976709275697345, "market_dynamics": 0.584172, "expectation": {"probability": 32.9473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.106, "low": 0.08, "close": 0.095, "volume": 11011016}, "trend_line": 0.124567, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105055, "activity_20": 0.104576, "activity_30": 0.110185}, "trend_signal": 0, "fair_value": 0.28484, "relative_strength": -37.056943, "rate_of_change": -2.351705378350213, "market_dynamics": 0.592339, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.109, "low": 0.08, "close": 0.105, "volume": 15122978}, "trend_line": 0.121733, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104891, "activity_20": 0.1044, "activity_30": 0.108923}, "trend_signal": 0, "fair_value": 0.282308, "relative_strength": -30.5227, "rate_of_change": -2.2750808801689075, "market_dynamics": 0.344505, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.101, "close": 0.105, "volume": 2172079}, "trend_line": 0.1189, "activity_lines": {"activity_5": 0.102, "activity_10": 0.104782, "activity_20": 0.104286, "activity_30": 0.107843}, "trend_signal": 0, "fair_value": 0.279776, "relative_strength": -29.324497, "rate_of_change": -2.3272243352254427, "market_dynamics": 0.272028, "expectation": {"probability": 32.9294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.093, "close": 0.105, "volume": 6257420}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104636, "activity_20": 0.104257, "activity_30": 0.106946}, "trend_signal": 0, "fair_value": 0.277244, "relative_strength": -29.025317, "rate_of_change": -2.3826745164003382, "market_dynamics": 0.406323, "expectation": {"probability": 32.8796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 10659061}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.104455, "activity_20": 0.104267, "activity_30": 0.106232}, "trend_signal": 0, "fair_value": 0.274872, "relative_strength": -28.88145, "rate_of_change": -2.4416931599851837, "market_dynamics": 0.555409, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 12837761}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103455, "activity_20": 0.103886, "activity_30": 0.105378}, "trend_signal": 0, "fair_value": 0.272628, "relative_strength": -31.112641, "rate_of_change": -2.2078369379951095, "market_dynamics": 0.490982, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.08, "close": 0.083, "volume": 31629224}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099455, "activity_20": 0.101957, "activity_30": 0.103589}, "trend_signal": 0, "fair_value": 0.270276, "relative_strength": -43.13831, "rate_of_change": -2.7092194738695805, "market_dynamics": 0.290937, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.028, "close": 0.03, "volume": 639163258}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.086218, "activity_20": 0.095076, "activity_30": 0.098574}, "trend_signal": 0, "fair_value": 0.267583, "relative_strength": -78.825545, "rate_of_change": -4.423899826422724, "market_dynamics": -0.077652, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.028, "close": 0.035, "volume": 472421655}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.075618, "activity_20": 0.089076, "activity_30": 0.094189}, "trend_signal": 0, "fair_value": 0.265083, "relative_strength": -74.877281, "rate_of_change": -2.201676265211189, "market_dynamics": -0.51699, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.069, "low": 0.033, "close": 0.056, "volume": 1570591106}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.0702, "activity_20": 0.085362, "activity_30": 0.091305}, "trend_signal": 0, "fair_value": 0.262718, "relative_strength": -59.898591, "rate_of_change": -1.5561072492552124, "market_dynamics": -0.652005, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.046, "close": 0.048, "volume": 243832076}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.064036, "activity_20": 0.081048, "activity_30": 0.088006}, "trend_signal": 0, "fair_value": 0.260462, "relative_strength": -65.081264, "rate_of_change": -2.184943459796436, "market_dynamics": -0.800319, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.042, "close": 0.043, "volume": 178509294}, "trend_line": 0.094467, "activity_lines": {"activity_5": 0.045, "activity_10": 0.057818, "activity_20": 0.076424, "activity_30": 0.084525}, "trend_signal": 0, "fair_value": 0.258013, "relative_strength": -68.298801, "rate_of_change": -2.578196706095891, "market_dynamics": -0.860274, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 93562335}, "trend_line": 0.0917, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.052182, "activity_20": 0.071824, "activity_30": 0.081011}, "trend_signal": 0, "fair_value": 0.255801, "relative_strength": -69.153621, "rate_of_change": -2.9290651761990874, "market_dynamics": -0.879195, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.038, "volume": 36064429}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.042067, "activity_10": 0.047364, "activity_20": 0.067333, "activity_30": 0.077546}, "trend_signal": 0, "fair_value": 0.253417, "relative_strength": -70.393479, "rate_of_change": -2.726281352235553, "market_dynamics": -1.028278, "expectation": {"probability": 33.2948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.038, "high": 0.053, "low": 0.037, "close": 0.048, "volume": 199593445}, "trend_line": 0.0867, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.045582, "activity_20": 0.064105, "activity_30": 0.074888}, "trend_signal": 0, "fair_value": 0.251256, "relative_strength": -61.6316, "rate_of_change": -2.802690582959644, "market_dynamics": -0.951462, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 34016516}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044836, "activity_20": 0.061171, "activity_30": 0.072391}, "trend_signal": 0, "fair_value": 0.248776, "relative_strength": -61.204478, "rate_of_change": -2.575547866205304, "market_dynamics": -0.848705, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.04, "close": 0.045, "volume": 56179499}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.044491, "activity_20": 0.058224, "activity_30": 0.069845}, "trend_signal": 0, "fair_value": 0.246276, "relative_strength": -62.519503, "rate_of_change": -2.2896515799069523, "market_dynamics": -0.735781, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.056, "low": 0.042, "close": 0.05, "volume": 43142142}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045745, "activity_20": 0.056038, "activity_30": 0.067746}, "trend_signal": 0, "fair_value": 0.243936, "relative_strength": -57.180803, "rate_of_change": -2.6244047835411304, "market_dynamics": -0.56946, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.043, "volume": 34075618}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045364, "activity_20": 0.053543, "activity_30": 0.065335}, "trend_signal": 0, "fair_value": 0.241391, "relative_strength": -62.628044, "rate_of_change": -2.157602000821232, "market_dynamics": -0.497429, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.042, "volume": 34691150}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044655, "activity_20": 0.051271, "activity_30": 0.062972}, "trend_signal": 0, "fair_value": 0.238679, "relative_strength": -61.9341, "rate_of_change": -2.0347691172917104, "market_dynamics": -0.348907, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.032, "close": 0.043, "volume": 197689804}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044382, "activity_20": 0.049348, "activity_30": 0.060776}, "trend_signal": 0, "fair_value": 0.236295, "relative_strength": -59.541682, "rate_of_change": -1.7304272195033308, "market_dynamics": -0.122125, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 45305255}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.043291, "activity_20": 0.047195, "activity_30": 0.058344}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": -62.653242, "rate_of_change": -3.0819022457067393, "market_dynamics": 0.07505, "expectation": {"probability": 31.5014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.043, "high": 0.06, "low": 0.03, "close": 0.036, "volume": 639218121}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.041927, "activity_20": 0.045171, "activity_30": 0.055933}, "trend_signal": 0, "fair_value": 0.231449, "relative_strength": -63.454621, "rate_of_change": -3.0449657202829608, "market_dynamics": 0.313095, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.022, "close": 0.023, "volume": 588229730}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.038273, "activity_20": 0.042238, "activity_30": 0.052828}, "trend_signal": 0, "fair_value": 0.229064, "relative_strength": -76.372317, "rate_of_change": -3.747908846808094, "market_dynamics": 0.343162, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 1021613505}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.035436, "activity_20": 0.039981, "activity_30": 0.050088}, "trend_signal": 0, "fair_value": 0.226891, "relative_strength": -72.375313, "rate_of_change": -4.08956139454043, "market_dynamics": 0.332662, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 767863042}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.032636, "activity_20": 0.03791, "activity_30": 0.0474}, "trend_signal": 0, "fair_value": 0.224769, "relative_strength": -73.569323, "rate_of_change": -4.111654255562167, "market_dynamics": 0.250366, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 169831870}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.030091, "activity_20": 0.036105, "activity_30": 0.044822}, "trend_signal": 0, "fair_value": 0.222833, "relative_strength": -73.609392, "rate_of_change": -4.341956898057703, "market_dynamics": -0.007467, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 336646474}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.027764, "activity_20": 0.03449, "activity_30": 0.042355}, "trend_signal": 0, "fair_value": 0.220955, "relative_strength": -73.09719, "rate_of_change": -5.699533478325832, "market_dynamics": -0.117116, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 262337107}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.026673, "activity_20": 0.033295, "activity_30": 0.040368}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": -67.266442, "rate_of_change": -4.929577464788739, "market_dynamics": -0.285821, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 508098210}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025891, "activity_20": 0.032143, "activity_30": 0.038561}, "trend_signal": 0, "fair_value": 0.21709, "relative_strength": -66.275035, "rate_of_change": -4.259259259259253, "market_dynamics": -0.340154, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 188429490}, "trend_line": 0.049433, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025582, "activity_20": 0.031229, "activity_30": 0.036968}, "trend_signal": 0, "fair_value": 0.214859, "relative_strength": -64.333063, "rate_of_change": -4.3849129593810545, "market_dynamics": -0.225791, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 543487073}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025927, "activity_20": 0.030605, "activity_30": 0.035649}, "trend_signal": 0, "fair_value": 0.212513, "relative_strength": -62.020109, "rate_of_change": -5.124107377662696, "market_dynamics": 0.0586, "expectation": {"probability": 30.9405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.029, "high": 0.045, "low": 0.029, "close": 0.039, "volume": 1229795600}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.028255, "activity_20": 0.031, "activity_30": 0.03514}, "trend_signal": 0, "fair_value": 0.210199, "relative_strength": -47.763988, "rate_of_change": -4.6908315565032, "market_dynamics": 0.614528, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.032, "close": 0.038, "volume": 426407949}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.030345, "activity_20": 0.031305, "activity_30": 0.034708}, "trend_signal": 0, "fair_value": 0.207974, "relative_strength": -48.865703, "rate_of_change": -4.995525727069349, "market_dynamics": 0.980117, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 173438034}, "trend_line": 0.040133, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.031618, "activity_20": 0.031324, "activity_30": 0.034226}, "trend_signal": 0, "fair_value": 0.205731, "relative_strength": -51.721829, "rate_of_change": -5.496032213247924, "market_dynamics": 1.202877, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 131085702}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.033273, "activity_20": 0.03169, "activity_30": 0.034088}, "trend_signal": 0, "fair_value": 0.203282, "relative_strength": -46.503898, "rate_of_change": -5.14788328806719, "market_dynamics": 1.342285, "expectation": {"probability": 30.9962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 141063991}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.0334, "activity_20": 0.031438, "activity_30": 0.033632}, "trend_signal": 0, "fair_value": 0.200532, "relative_strength": -54.662997, "rate_of_change": -4.555126487508865, "market_dynamics": 1.139038, "expectation": {"probability": 31.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 226244259}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033564, "activity_20": 0.031348, "activity_30": 0.033353}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -52.692804, "rate_of_change": 0.1844053615170907, "market_dynamics": 1.087488, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.021, "close": 0.022, "volume": 577217467}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.031727, "activity_20": 0.03039, "activity_30": 0.032424}, "trend_signal": 0, "fair_value": 0.194244, "relative_strength": -66.062392, "rate_of_change": -1.1895604395604473, "market_dynamics": 1.030176, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 212194289}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029782, "activity_20": 0.029438, "activity_30": 0.031458}, "trend_signal": 0, "fair_value": 0.191205, "relative_strength": -66.347594, "rate_of_change": -3.2446409208441107, "market_dynamics": 0.795803, "expectation": {"probability": 31.5438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 336095155}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.024, "activity_10": 0.028291, "activity_20": 0.028776, "activity_30": 0.030697}, "trend_signal": 0, "fair_value": 0.188276, "relative_strength": -62.269081, "rate_of_change": -2.3936781609195417, "market_dynamics": 0.673253, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 294829106}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.026509, "activity_20": 0.028019, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.184404, "relative_strength": -64.742995, "rate_of_change": -2.1609208938086923, "market_dynamics": 0.44394, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 215922884}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.024327, "activity_20": 0.027057, "activity_30": 0.028877}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -66.746428, "rate_of_change": -2.2056389733096546, "market_dynamics": 0.194915, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 195883399}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.022527, "activity_20": 0.026181, "activity_30": 0.027942}, "trend_signal": 0, "fair_value": 0.176814, "relative_strength": -65.248776, "rate_of_change": -2.052307692307695, "market_dynamics": 0.018774, "expectation": {"probability": 31.0246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 36150793}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.021091, "activity_20": 0.025329, "activity_30": 0.027049}, "trend_signal": 0, "fair_value": 0.173244, "relative_strength": -65.446244, "rate_of_change": -3.1413941507240946, "market_dynamics": -0.247156, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 280827000}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.0196, "activity_20": 0.024324, "activity_30": 0.026092}, "trend_signal": 0, "fair_value": 0.169244, "relative_strength": -68.769129, "rate_of_change": -3.4573346738883695, "market_dynamics": -0.456983, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 113674301}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.018509, "activity_20": 0.023357, "activity_30": 0.025204}, "trend_signal": 0, "fair_value": 0.165308, "relative_strength": -68.271325, "rate_of_change": -3.248563845869584, "market_dynamics": -0.622048, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 294900699}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017873, "activity_20": 0.022519, "activity_30": 0.024443}, "trend_signal": 0, "fair_value": 0.160994, "relative_strength": -64.921156, "rate_of_change": -3.8194444444444455, "market_dynamics": -0.655295, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 257756123}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017691, "activity_20": 0.0218, "activity_30": 0.023817}, "trend_signal": 0, "fair_value": 0.156686, "relative_strength": -62.07421, "rate_of_change": -3.0072202166064996, "market_dynamics": -0.602123, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 248829290}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017036, "activity_20": 0.020833, "activity_30": 0.023052}, "trend_signal": 0, "fair_value": 0.152744, "relative_strength": -66.969473, "rate_of_change": -3.349834369300622, "market_dynamics": -0.611718, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 362038224}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016491, "activity_20": 0.019919, "activity_30": 0.022344}, "trend_signal": 0, "fair_value": 0.149122, "relative_strength": -65.70797, "rate_of_change": -3.5968729541340965, "market_dynamics": -0.457018, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 197059020}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015909, "activity_20": 0.018967, "activity_30": 0.021632}, "trend_signal": 0, "fair_value": 0.146391, "relative_strength": -66.965218, "rate_of_change": -3.1957815683297994, "market_dynamics": -0.520655, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 204639260}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015455, "activity_20": 0.018086, "activity_30": 0.020972}, "trend_signal": 0, "fair_value": 0.143853, "relative_strength": -65.62306, "rate_of_change": -3.024800891346515, "market_dynamics": -0.509305, "expectation": {"probability": 32.5047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 1837060768}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.015618, "activity_20": 0.01761, "activity_30": 0.020553}, "trend_signal": 0, "fair_value": 0.141622, "relative_strength": -55.90348, "rate_of_change": -0.8510638297872288, "market_dynamics": -0.094935, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 1024713845}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016164, "activity_20": 0.017424, "activity_30": 0.020275}, "trend_signal": 0, "fair_value": 0.139596, "relative_strength": -48.435797, "rate_of_change": -1.0000000000000024, "market_dynamics": 0.317496, "expectation": {"probability": 30.6989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 251396515}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016145, "activity_20": 0.017029, "activity_30": 0.019819}, "trend_signal": 0, "fair_value": 0.137615, "relative_strength": -54.395009, "rate_of_change": -1.1574977240213284, "market_dynamics": 0.732869, "expectation": {"probability": 31.3123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 105111126}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.016309, "activity_20": 0.016833, "activity_30": 0.019445}, "trend_signal": 0, "fair_value": 0.135769, "relative_strength": -49.544722, "rate_of_change": -0.8771929824561502, "market_dynamics": 1.078664, "expectation": {"probability": 31.2718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.016, "volume": 173209249}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016273, "activity_20": 0.01661, "activity_30": 0.019019}, "trend_signal": 0, "fair_value": 0.134077, "relative_strength": -50.113471, "rate_of_change": -0.8849557522123842, "market_dynamics": 1.0525, "expectation": {"probability": 32.0839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 115016073}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016073, "activity_20": 0.016367, "activity_30": 0.018542}, "trend_signal": 0, "fair_value": 0.132378, "relative_strength": -51.708829, "rate_of_change": -1.6383928571428539, "market_dynamics": 0.891048, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.014, "close": 0.02, "volume": 778169743}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.016836, "activity_20": 0.016633, "activity_30": 0.018411}, "trend_signal": 0, "fair_value": 0.130679, "relative_strength": -34.704764, "rate_of_change": -0.9077293151182263, "market_dynamics": 1.072557, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 213174744}, "trend_line": 0.021567, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017327, "activity_20": 0.01681, "activity_30": 0.018228}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": -37.371264, "rate_of_change": -1.218339211285679, "market_dynamics": 1.112305, "expectation": {"probability": 31.5885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 264235016}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017564, "activity_20": 0.01691, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.127135, "relative_strength": -39.278651, "rate_of_change": -1.7016738535725846, "market_dynamics": 1.162725, "expectation": {"probability": 31.5475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 124010457}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017545, "activity_20": 0.016929, "activity_30": 0.017727}, "trend_signal": 0, "fair_value": 0.125321, "relative_strength": -42.430048, "rate_of_change": -3.457547169811326, "market_dynamics": 1.212778, "expectation": {"probability": 30.9209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 85991121}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017655, "activity_20": 0.017048, "activity_30": 0.017568}, "trend_signal": 0, "fair_value": 0.123481, "relative_strength": -36.938745, "rate_of_change": -3.2589045781013217, "market_dynamics": 1.088161, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 62212636}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017745, "activity_20": 0.017167, "activity_30": 0.017452}, "trend_signal": 0, "fair_value": 0.121962, "relative_strength": -35.91798, "rate_of_change": -2.863636363636371, "market_dynamics": 1.06846, "expectation": {"probability": 31.1528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 523128459}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0184, "activity_20": 0.017571, "activity_30": 0.017566}, "trend_signal": 0, "fair_value": 0.120462, "relative_strength": -24.736399, "rate_of_change": -2.9428586283991085, "market_dynamics": 1.216248, "expectation": {"probability": 29.074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.019, "close": 0.024, "volume": 372485826}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019509, "activity_20": 0.018238, "activity_30": 0.01791}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -11.535592, "rate_of_change": -1.2535490437670656, "market_dynamics": 1.40281, "expectation": {"probability": 29.24, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 316478587}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.020673, "activity_20": 0.018962, "activity_30": 0.018333}, "trend_signal": 1, "fair_value": 0.117519, "relative_strength": -6.649391, "rate_of_change": -1.2640373243639156, "market_dynamics": 1.536043, "expectation": {"probability": 25.3179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 165705818}, "trend_line": 0.018267, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021491, "activity_20": 0.019552, "activity_30": 0.018708}, "trend_signal": 1, "fair_value": 0.115974, "relative_strength": -10.601225, "rate_of_change": 0.368131868131855, "market_dynamics": 1.612775, "expectation": {"probability": 27.2586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 327026662}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.021782, "activity_20": 0.019924, "activity_30": 0.018948}, "trend_signal": 1, "fair_value": 0.114577, "relative_strength": -15.353172, "rate_of_change": 0.18065363770735085, "market_dynamics": 1.576082, "expectation": {"probability": 26.3674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.023, "volume": 258700660}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022218, "activity_20": 0.020357, "activity_30": 0.019252}, "trend_signal": 1, "fair_value": 0.11309, "relative_strength": -9.113116, "rate_of_change": 0.0, "market_dynamics": 1.535315, "expectation": {"probability": 25.8226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.022, "volume": 134337780}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0224, "activity_20": 0.020657, "activity_30": 0.01949}, "trend_signal": 1, "fair_value": 0.111628, "relative_strength": -13.968449, "rate_of_change": 0.18032786885244978, "market_dynamics": 1.413088, "expectation": {"probability": 27.1075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.024, "volume": 168126430}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.023, "activity_10": 0.022873, "activity_20": 0.02111, "activity_30": 0.019856}, "trend_signal": 1, "fair_value": 0.110115, "relative_strength": -4.916508, "rate_of_change": 1.0909289259804849, "market_dynamics": 1.416002, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 1252421344}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021582, "activity_20": 0.020657, "activity_30": 0.019628}, "trend_signal": 1, "fair_value": 0.108321, "relative_strength": -38.931958, "rate_of_change": -0.5395780499649241, "market_dynamics": 1.096224, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1298171178}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.019436, "activity_20": 0.019738, "activity_30": 0.019084}, "trend_signal": 0, "fair_value": 0.106686, "relative_strength": -58.268113, "rate_of_change": -1.443064069874694, "market_dynamics": 0.595413, "expectation": {"probability": 30.858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 1227888476}, "trend_line": 0.0179, "activity_lines": {"activity_5": 0.013, "activity_10": 0.017073, "activity_20": 0.018671, "activity_30": 0.018428}, "trend_signal": 0, "fair_value": 0.105103, "relative_strength": -65.537329, "rate_of_change": -1.469697803710023, "market_dynamics": 0.128438, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 127483970}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.014945, "activity_20": 0.017643, "activity_30": 0.017789}, "trend_signal": 0, "fair_value": 0.103519, "relative_strength": -65.548204, "rate_of_change": -1.491620111731843, "market_dynamics": -0.53526, "expectation": {"probability": 32.7743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 283539936}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.013109, "activity_20": 0.016657, "activity_30": 0.017168}, "trend_signal": 0, "fair_value": 0.101936, "relative_strength": -64.773067, "rate_of_change": -1.701355413145796, "market_dynamics": -0.874811, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 647784704}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0114, "activity_20": 0.015614, "activity_30": 0.016501}, "trend_signal": 0, "fair_value": 0.100314, "relative_strength": -68.593033, "rate_of_change": -2.1115790688282567, "market_dynamics": -0.96148, "expectation": {"probability": 32.1836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 172213630}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.01, "activity_20": 0.01461, "activity_30": 0.015858}, "trend_signal": 0, "fair_value": 0.098692, "relative_strength": -68.859127, "rate_of_change": -1.5736429539694694, "market_dynamics": -1.078763, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 19750084}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.008873, "activity_20": 0.013667, "activity_30": 0.015232}, "trend_signal": 0, "fair_value": 0.096942, "relative_strength": -68.104823, "rate_of_change": -1.5988023952095802, "market_dynamics": -1.088272, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 264456544}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008218, "activity_20": 0.012876, "activity_30": 0.014688}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -63.090263, "rate_of_change": -1.217063226434606, "market_dynamics": -1.070631, "expectation": {"probability": 31.0325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 715630811}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008182, "activity_20": 0.012324, "activity_30": 0.014286}, "trend_signal": 0, "fair_value": 0.0935, "relative_strength": -53.719511, "rate_of_change": -0.8193186718413181, "market_dynamics": -0.98042, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 515956412}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0084, "activity_20": 0.011805, "activity_30": 0.013892}, "trend_signal": 0, "fair_value": 0.091929, "relative_strength": -53.194037, "rate_of_change": -1.4472049689441029, "market_dynamics": -0.812708, "expectation": {"probability": 32.5922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 326849264}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008527, "activity_20": 0.011229, "activity_30": 0.013449}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -55.993008, "rate_of_change": -2.1049977941639835, "market_dynamics": -0.66237, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 280956041}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.008673, "activity_20": 0.010695, "activity_30": 0.013028}, "trend_signal": 0, "fair_value": 0.088936, "relative_strength": -54.829614, "rate_of_change": -1.500032189531968, "market_dynamics": -0.53949, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 202203947}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0088, "activity_20": 0.010219, "activity_30": 0.012622}, "trend_signal": 0, "fair_value": 0.087583, "relative_strength": -54.036006, "rate_of_change": -1.7450980392156856, "market_dynamics": -0.569668, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 313308858}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008909, "activity_20": 0.009814, "activity_30": 0.012232}, "trend_signal": 0, "fair_value": 0.086135, "relative_strength": -52.691499, "rate_of_change": -1.5499235016297401, "market_dynamics": -0.45328, "expectation": {"probability": 31.7332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1079802585}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.009486, "activity_30": 0.011858}, "trend_signal": 0, "fair_value": 0.084718, "relative_strength": -52.379398, "rate_of_change": -1.3513513513513549, "market_dynamics": -0.072427, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 200967287}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.009229, "activity_30": 0.011497}, "trend_signal": 0, "fair_value": 0.083301, "relative_strength": -51.886901, "rate_of_change": -2.5136986301369815, "market_dynamics": 0.176234, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 1450848883}, "trend_line": 0.013967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009436, "activity_20": 0.009224, "activity_30": 0.011288}, "trend_signal": 0, "fair_value": 0.081929, "relative_strength": -36.574724, "rate_of_change": -1.868896227077922, "market_dynamics": 0.634983, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 681538706}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009745, "activity_20": 0.009276, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.080622, "relative_strength": -35.426814, "rate_of_change": -1.6753776759504533, "market_dynamics": 0.856782, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 1016654249}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.01, "activity_20": 0.009381, "activity_30": 0.01092}, "trend_signal": 0, "fair_value": 0.079314, "relative_strength": -31.972222, "rate_of_change": -1.4563460278162128, "market_dynamics": 0.907137, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 509397135}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009873, "activity_20": 0.009357, "activity_30": 0.010628}, "trend_signal": 0, "fair_value": 0.077962, "relative_strength": -43.602369, "rate_of_change": -2.2168033695411213, "market_dynamics": 0.887847, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 156626015}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009764, "activity_20": 0.009362, "activity_30": 0.010355}, "trend_signal": 0, "fair_value": 0.076673, "relative_strength": -45.233585, "rate_of_change": -2.2670596236681018, "market_dynamics": 0.621202, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 714991358}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009473, "activity_20": 0.009276, "activity_30": 0.010037}, "trend_signal": 0, "fair_value": 0.075314, "relative_strength": -51.175137, "rate_of_change": -3.3480244336194183, "market_dynamics": 0.437639, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 1009863359}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009382, "activity_20": 0.009286, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.073962, "relative_strength": -44.498182, "rate_of_change": -4.0000000000000036, "market_dynamics": 0.260539, "expectation": {"probability": 29.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 412574403}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009291, "activity_20": 0.00929, "activity_30": 0.009617}, "trend_signal": 0, "fair_value": 0.072641, "relative_strength": -42.199209, "rate_of_change": -4.441666666666671, "market_dynamics": 0.173157, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 359938425}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.0092, "activity_20": 0.00929, "activity_30": 0.009458}, "trend_signal": 0, "fair_value": 0.071353, "relative_strength": -41.368229, "rate_of_change": -4.360338362256915, "market_dynamics": 0.171608, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 86448461}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009109, "activity_20": 0.009281, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.07, "relative_strength": -39.75229, "rate_of_change": -3.9573265250296217, "market_dynamics": 0.161934, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 381548940}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.009262, "activity_30": 0.009232}, "trend_signal": 0, "fair_value": 0.068776, "relative_strength": -38.566547, "rate_of_change": -4.424190638944281, "market_dynamics": 0.136907, "expectation": {"probability": 29.3927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.016, "low": 0.008, "close": 0.012, "volume": 1522868781}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009509, "activity_20": 0.009519, "activity_30": 0.009357}, "trend_signal": 0, "fair_value": 0.067571, "relative_strength": -19.591093, "rate_of_change": -3.317770934737253, "market_dynamics": 0.551927, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 600627863}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0098, "activity_20": 0.009662, "activity_30": 0.009439}, "trend_signal": 1, "fair_value": 0.066391, "relative_strength": -25.229557, "rate_of_change": -4.448782492551126, "market_dynamics": 0.807134, "expectation": {"probability": 26.419, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51732224-c5c7-41b1-b277-9f2b4b20ae08/", "share_image": "https://sharemaestro.com/terminal/51732224-c5c7-41b1-b277-9f2b4b20ae08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}