{"ticker": {"uuid": "51732224-c5c7-41b1-b277-9f2b4b20ae08", "symbol": "BUCE", "name": "Buccaneer Energy plc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUCE rose 11.11%, moving from 0.00 to 0.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.51 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is negative at 25.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 25.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 0.0001, "volume": 355241358}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 0.000102, "activity_20": 9.9e-05, "activity_30": 9.8e-05}, "trend_signal": 1, "fair_value": 0.000607, "relative_strength": -27.513197, "rate_of_change": 1.063829787234054, "market_dynamics": 0.781641, "expectation": {"probability": 25.3708, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0015, "high": 0.00153, "low": 0.0013, "close": 0.0013, "volume": 4297711}, "trend_line": 0.002113, "activity_lines": {"activity_5": 0.00146, "activity_10": 0.00157, "activity_20": 0.001778, "activity_30": 0.001913}, "trend_signal": 0, "fair_value": 0.003772, "relative_strength": -45.936838, "rate_of_change": -2.0398701900788225, "market_dynamics": -1.257366, "expectation": {"probability": 30.5408, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0013, "high": 0.00159, "low": 0.00124, "close": 0.0015, "volume": 12824945}, "trend_line": 0.00207, "activity_lines": {"activity_5": 0.001457, "activity_10": 0.001537, "activity_20": 0.001737, "activity_30": 0.001874}, "trend_signal": 0, "fair_value": 0.003764, "relative_strength": -37.165693, "rate_of_change": -2.035021296734504, "market_dynamics": -1.038123, "expectation": {"probability": 30.2726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0015, "high": 0.0016, "low": 0.00131, "close": 0.0014, "volume": 17221864}, "trend_line": 0.002023, "activity_lines": {"activity_5": 0.00143, "activity_10": 0.001495, "activity_20": 0.001691, "activity_30": 0.001831}, "trend_signal": 0, "fair_value": 0.003755, "relative_strength": -39.606361, "rate_of_change": -2.270531400966171, "market_dynamics": -0.816842, "expectation": {"probability": 31.3047, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.00137, "close": 0.0014, "volume": 8610687}, "trend_line": 0.001978, "activity_lines": {"activity_5": 0.001413, "activity_10": 0.001465, "activity_20": 0.001648, "activity_30": 0.00179}, "trend_signal": 0, "fair_value": 0.003747, "relative_strength": -38.483758, "rate_of_change": -2.2244191794364756, "market_dynamics": -0.763135, "expectation": {"probability": 30.6225, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0014, "high": 0.0015, "low": 0.0013, "close": 0.00145, "volume": 6093341}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.001423, "activity_10": 0.001453, "activity_20": 0.001614, "activity_30": 0.001756}, "trend_signal": 0, "fair_value": 0.003738, "relative_strength": -33.178294, "rate_of_change": -1.820020222446927, "market_dynamics": -0.588199, "expectation": {"probability": 30.8183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.00145, "high": 0.0016, "low": 0.00145, "close": 0.00155, "volume": 2538460}, "trend_line": 0.00191, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001463, "activity_20": 0.001592, "activity_30": 0.001731}, "trend_signal": 0, "fair_value": 0.003731, "relative_strength": -28.423857, "rate_of_change": -1.6477857878475752, "market_dynamics": -0.438538, "expectation": {"probability": 31.6273, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00155, "high": 0.0019, "low": 0.0015, "close": 0.0016, "volume": 20923584}, "trend_line": 0.001885, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001484, "activity_20": 0.001578, "activity_30": 0.001711}, "trend_signal": 0, "fair_value": 0.003723, "relative_strength": -26.37979, "rate_of_change": -1.308900523560213, "market_dynamics": -0.026147, "expectation": {"probability": 32.5492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0016, "high": 0.00175, "low": 0.00151, "close": 0.0017, "volume": 28393956}, "trend_line": 0.001868, "activity_lines": {"activity_5": 0.00159, "activity_10": 0.001524, "activity_20": 0.001576, "activity_30": 0.001699}, "trend_signal": 0, "fair_value": 0.003713, "relative_strength": -21.300344, "rate_of_change": -0.9018567639257227, "market_dynamics": 0.510788, "expectation": {"probability": 32.5195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0016, "close": 0.0017, "volume": 4834587}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001643, "activity_10": 0.001561, "activity_20": 0.001577, "activity_30": 0.001688}, "trend_signal": 0, "fair_value": 0.003703, "relative_strength": -23.004072, "rate_of_change": -1.1241970021413374, "market_dynamics": 0.926135, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0017, "high": 0.0018, "low": 0.00164, "close": 0.0017, "volume": 3312494}, "trend_line": 0.001827, "activity_lines": {"activity_5": 0.001677, "activity_10": 0.001595, "activity_20": 0.00158, "activity_30": 0.001679}, "trend_signal": 0, "fair_value": 0.003695, "relative_strength": -21.961397, "rate_of_change": -1.0828370330265207, "market_dynamics": 1.111475, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0017, "high": 0.00189, "low": 0.00165, "close": 0.00175, "volume": 14427087}, "trend_line": 0.001808, "activity_lines": {"activity_5": 0.00171, "activity_10": 0.001635, "activity_20": 0.00159, "activity_30": 0.001674}, "trend_signal": 0, "fair_value": 0.003681, "relative_strength": -18.129231, "rate_of_change": -1.039956212370013, "market_dynamics": 1.144723, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00175, "high": 0.0019, "low": 0.00167, "close": 0.00185, "volume": 6384346}, "trend_line": 0.001795, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001685, "activity_20": 0.001611, "activity_30": 0.001676}, "trend_signal": 0, "fair_value": 0.003668, "relative_strength": -11.337833, "rate_of_change": -0.7190265486725659, "market_dynamics": 1.041046, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.00185, "high": 0.00197, "low": 0.00176, "close": 0.00185, "volume": 2395443}, "trend_line": 0.001785, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001729, "activity_20": 0.001633, "activity_30": 0.00168}, "trend_signal": 0, "fair_value": 0.003653, "relative_strength": -11.914964, "rate_of_change": -0.5571030640668538, "market_dynamics": 1.025063, "expectation": {"probability": 34.5385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00176, "close": 0.00185, "volume": 7728621}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001827, "activity_10": 0.001765, "activity_20": 0.001655, "activity_30": 0.001684}, "trend_signal": 0, "fair_value": 0.003641, "relative_strength": -8.82917, "rate_of_change": -0.5602240896358437, "market_dynamics": 1.07024, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0017, "close": 0.00185, "volume": 6975005}, "trend_line": 0.001763, "activity_lines": {"activity_5": 0.001843, "activity_10": 0.001792, "activity_20": 0.001678, "activity_30": 0.001689}, "trend_signal": 0, "fair_value": 0.003632, "relative_strength": -6.783259, "rate_of_change": -0.6760563380281732, "market_dynamics": 1.031027, "expectation": {"probability": 34.3738, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00174, "close": 0.00185, "volume": 25642447}, "trend_line": 0.001755, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001812, "activity_20": 0.0017, "activity_30": 0.001695}, "trend_signal": 0, "fair_value": 0.003621, "relative_strength": -7.68642, "rate_of_change": -0.45377197958025967, "market_dynamics": 1.149484, "expectation": {"probability": 33.5982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.0018, "close": 0.00185, "volume": 7422289}, "trend_line": 0.001743, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001826, "activity_20": 0.001722, "activity_30": 0.001701}, "trend_signal": 0, "fair_value": 0.003603, "relative_strength": -5.954265, "rate_of_change": -0.683760683760688, "market_dynamics": 1.069665, "expectation": {"probability": 32.6439, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00185, "high": 0.00197, "low": 0.0017, "close": 0.00185, "volume": 24510595}, "trend_line": 0.001732, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001836, "activity_20": 0.001742, "activity_30": 0.001708}, "trend_signal": 0, "fair_value": 0.003587, "relative_strength": -7.003751, "rate_of_change": -0.6310958118187, "market_dynamics": 1.066823, "expectation": {"probability": 32.4486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00185, "high": 0.002, "low": 0.00181, "close": 0.0019, "volume": 5265067}, "trend_line": 0.001723, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001853, "activity_20": 0.001765, "activity_30": 0.001718}, "trend_signal": 0, "fair_value": 0.003578, "relative_strength": -3.677973, "rate_of_change": -0.519630484988459, "market_dynamics": 0.973922, "expectation": {"probability": 32.7522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0019, "high": 0.00198, "low": 0.0018, "close": 0.0019, "volume": 8786730}, "trend_line": 0.001717, "activity_lines": {"activity_5": 0.00188, "activity_10": 0.001865, "activity_20": 0.001787, "activity_30": 0.00173}, "trend_signal": 1, "fair_value": 0.003561, "relative_strength": -3.605982, "rate_of_change": -0.3482298316889106, "market_dynamics": 0.814303, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 4381065}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.00189, "activity_10": 0.001875, "activity_20": 0.001807, "activity_30": 0.001742}, "trend_signal": 1, "fair_value": 0.003546, "relative_strength": -3.289999, "rate_of_change": -0.5824111822947016, "market_dynamics": 0.88642, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0019, "high": 0.002, "low": 0.0018, "close": 0.0019, "volume": 466001}, "trend_line": 0.001703, "activity_lines": {"activity_5": 0.001897, "activity_10": 0.001881, "activity_20": 0.001825, "activity_30": 0.001754}, "trend_signal": 1, "fair_value": 0.003531, "relative_strength": -2.823457, "rate_of_change": -0.23432923257175634, "market_dynamics": 0.806661, "expectation": {"probability": 31.0602, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0019, "high": 0.0019, "low": 0.00166, "close": 0.00175, "volume": 7352507}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.00185, "activity_10": 0.001859, "activity_20": 0.001825, "activity_30": 0.001757}, "trend_signal": 1, "fair_value": 0.003518, "relative_strength": -11.104692, "rate_of_change": -0.46975924838521405, "market_dynamics": 0.683657, "expectation": {"probability": 29.388, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00175, "high": 0.0018, "low": 0.0017, "close": 0.00173, "volume": 1233902}, "trend_line": 0.001688, "activity_lines": {"activity_5": 0.001803, "activity_10": 0.001835, "activity_20": 0.001823, "activity_30": 0.001759}, "trend_signal": 1, "fair_value": 0.003504, "relative_strength": -11.514699, "rate_of_change": -0.41297935103243927, "market_dynamics": 0.390392, "expectation": {"probability": 28.0728, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.00173, "high": 0.00173, "low": 0.00165, "close": 0.00173, "volume": 283723}, "trend_line": 0.00169, "activity_lines": {"activity_5": 0.001768, "activity_10": 0.001814, "activity_20": 0.001819, "activity_30": 0.001762}, "trend_signal": 1, "fair_value": 0.003481, "relative_strength": -10.064285, "rate_of_change": 0.11848341232227776, "market_dynamics": 0.050028, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.00173, "high": 0.00173, "low": 0.00101, "close": 0.00103, "volume": 45547640}, "trend_line": 0.00167, "activity_lines": {"activity_5": 0.001511, "activity_10": 0.001667, "activity_20": 0.001746, "activity_30": 0.00172}, "trend_signal": 0, "fair_value": 0.003446, "relative_strength": -45.090446, "rate_of_change": -1.183431952662725, "market_dynamics": -0.339471, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.00104, "high": 0.00108, "low": 0.001, "close": 0.00103, "volume": 44031358}, "trend_line": 0.001649, "activity_lines": {"activity_5": 0.001311, "activity_10": 0.001536, "activity_20": 0.001677, "activity_30": 0.001678}, "trend_signal": 0, "fair_value": 0.003414, "relative_strength": -43.044504, "rate_of_change": -1.2574850299401177, "market_dynamics": -0.619216, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.00105, "high": 0.00118, "low": 0.00103, "close": 0.00113, "volume": 33660584}, "trend_line": 0.001635, "activity_lines": {"activity_5": 0.001203, "activity_10": 0.001437, "activity_20": 0.001619, "activity_30": 0.001645}, "trend_signal": 0, "fair_value": 0.003383, "relative_strength": -38.077605, "rate_of_change": -0.8489993935718692, "market_dynamics": -0.745183, "expectation": {"probability": 32.8217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.00113, "high": 0.00138, "low": 0.0011, "close": 0.00118, "volume": 125841947}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.001153, "activity_10": 0.001361, "activity_20": 0.001569, "activity_30": 0.001615}, "trend_signal": 0, "fair_value": 0.003348, "relative_strength": -34.419583, "rate_of_change": -0.7339449541284317, "market_dynamics": -0.746178, "expectation": {"probability": 33.3873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00118, "high": 0.00127, "low": 0.0011, "close": 0.00123, "volume": 28153936}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001307, "activity_20": 0.001527, "activity_30": 0.00159}, "trend_signal": 0, "fair_value": 0.003313, "relative_strength": -30.594393, "rate_of_change": -0.5545286506469569, "market_dynamics": -0.738889, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00123, "high": 0.0013, "low": 0.0011, "close": 0.00113, "volume": 9763347}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.00116, "activity_10": 0.001247, "activity_20": 0.001476, "activity_30": 0.001559}, "trend_signal": 0, "fair_value": 0.003281, "relative_strength": -36.621368, "rate_of_change": -0.37174721189590637, "market_dynamics": -0.764441, "expectation": {"probability": 33.3854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00113, "high": 0.0013, "low": 0.00107, "close": 0.00123, "volume": 46303580}, "trend_line": 0.001599, "activity_lines": {"activity_5": 0.00119, "activity_10": 0.001219, "activity_20": 0.001439, "activity_30": 0.001535}, "trend_signal": 0, "fair_value": 0.00325, "relative_strength": -30.196039, "rate_of_change": -0.5597014925373203, "market_dynamics": -0.683012, "expectation": {"probability": 34.3603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00123, "high": 0.00123, "low": 0.0011, "close": 0.00115, "volume": 16061117}, "trend_line": 0.001591, "activity_lines": {"activity_5": 0.00118, "activity_10": 0.001188, "activity_20": 0.001397, "activity_30": 0.001506}, "trend_signal": 0, "fair_value": 0.003216, "relative_strength": -33.755494, "rate_of_change": -0.5003126954346453, "market_dynamics": -0.755779, "expectation": {"probability": 33.7531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00108, "high": 0.00109, "low": 0.001, "close": 0.00103, "volume": 3946359}, "trend_line": 0.001578, "activity_lines": {"activity_5": 0.001129, "activity_10": 0.001147, "activity_20": 0.001346, "activity_30": 0.001469}, "trend_signal": 0, "fair_value": 0.003184, "relative_strength": -39.691129, "rate_of_change": -0.8170961659333746, "market_dynamics": -0.794763, "expectation": {"probability": 33.4857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00103, "high": 0.0012, "low": 0.00093, "close": 0.00115, "volume": 33181130}, "trend_line": 0.001568, "activity_lines": {"activity_5": 0.001127, "activity_10": 0.00114, "activity_20": 0.001311, "activity_30": 0.001442}, "trend_signal": 0, "fair_value": 0.003154, "relative_strength": -32.413746, "rate_of_change": -0.6337135614702171, "market_dynamics": -0.65126, "expectation": {"probability": 34.2831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00115, "high": 0.00115, "low": 0.00093, "close": 0.00095, "volume": 21089925}, "trend_line": 0.001548, "activity_lines": {"activity_5": 0.001065, "activity_10": 0.001108, "activity_20": 0.001261, "activity_30": 0.001402}, "trend_signal": 0, "fair_value": 0.003127, "relative_strength": -44.777993, "rate_of_change": -1.275510204081636, "market_dynamics": -0.728534, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00095, "high": 0.00097, "low": 0.00085, "close": 0.0009, "volume": 14189085}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.000997, "activity_10": 0.001067, "activity_20": 0.001209, "activity_30": 0.00136}, "trend_signal": 0, "fair_value": 0.003101, "relative_strength": -47.004481, "rate_of_change": -1.4857881136950777, "market_dynamics": -0.736681, "expectation": {"probability": 33.5312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0009, "high": 0.0009, "low": 0.00073, "close": 0.00083, "volume": 21732046}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.000929, "activity_10": 0.001017, "activity_20": 0.001156, "activity_30": 0.001315}, "trend_signal": 0, "fair_value": 0.003075, "relative_strength": -50.123433, "rate_of_change": -1.9016393442623056, "market_dynamics": -0.706979, "expectation": {"probability": 33.1272, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00083, "high": 0.00125, "low": 0.00078, "close": 0.00108, "volume": 48681958}, "trend_line": 0.001475, "activity_lines": {"activity_5": 0.000965, "activity_10": 0.001017, "activity_20": 0.001131, "activity_30": 0.001288}, "trend_signal": 0, "fair_value": 0.00305, "relative_strength": -34.926361, "rate_of_change": -1.4037433155080195, "market_dynamics": -0.602042, "expectation": {"probability": 33.7919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00108, "high": 0.0011, "low": 0.00101, "close": 0.00103, "volume": 7116325}, "trend_line": 0.001453, "activity_lines": {"activity_5": 0.000981, "activity_10": 0.00101, "activity_20": 0.001106, "activity_30": 0.00126}, "trend_signal": 0, "fair_value": 0.003025, "relative_strength": -36.28448, "rate_of_change": -1.4915254237288058, "market_dynamics": -0.4136, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00103, "high": 0.00103, "low": 0.001, "close": 0.00103, "volume": 2354695}, "trend_line": 0.001429, "activity_lines": {"activity_5": 0.001005, "activity_10": 0.001007, "activity_20": 0.001085, "activity_30": 0.001232}, "trend_signal": 0, "fair_value": 0.002999, "relative_strength": -37.330496, "rate_of_change": -1.6517549896765416, "market_dynamics": -0.193749, "expectation": {"probability": 33.2455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00103, "high": 0.00113, "low": 0.0009, "close": 0.0011, "volume": 20246403}, "trend_line": 0.001404, "activity_lines": {"activity_5": 0.001047, "activity_10": 0.001018, "activity_20": 0.001074, "activity_30": 0.001211}, "trend_signal": 0, "fair_value": 0.002976, "relative_strength": -32.8012, "rate_of_change": -1.7494751574527536, "market_dynamics": 0.11318, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 2545641}, "trend_line": 0.001377, "activity_lines": {"activity_5": 0.001059, "activity_10": 0.001023, "activity_20": 0.001062, "activity_30": 0.001188}, "trend_signal": 0, "fair_value": 0.002952, "relative_strength": -36.556593, "rate_of_change": -1.9230769230769311, "market_dynamics": 0.141568, "expectation": {"probability": 33.0417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 4467503}, "trend_line": 0.001351, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001029, "activity_20": 0.001054, "activity_30": 0.001167}, "trend_signal": 0, "fair_value": 0.002933, "relative_strength": -35.614837, "rate_of_change": -1.8881626724763967, "market_dynamics": 0.174395, "expectation": {"probability": 32.9257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00105, "high": 0.0016, "low": 0.001, "close": 0.00125, "volume": 78611864}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001122, "activity_10": 0.001072, "activity_20": 0.001068, "activity_30": 0.001161}, "trend_signal": 0, "fair_value": 0.002916, "relative_strength": -21.53246, "rate_of_change": -1.4803849000740232, "market_dynamics": 0.500272, "expectation": {"probability": 32.3275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00125, "high": 0.00127, "low": 0.001, "close": 0.0011, "volume": 42972443}, "trend_line": 0.001306, "activity_lines": {"activity_5": 0.001123, "activity_10": 0.001085, "activity_20": 0.00107, "activity_30": 0.001146}, "trend_signal": 0, "fair_value": 0.002896, "relative_strength": -29.725649, "rate_of_change": -1.878287002253933, "market_dynamics": 0.595378, "expectation": {"probability": 32.9951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0011, "high": 0.0011, "low": 0.00084, "close": 0.00095, "volume": 6484317}, "trend_line": 0.001276, "activity_lines": {"activity_5": 0.00107, "activity_10": 0.001068, "activity_20": 0.001058, "activity_30": 0.001123}, "trend_signal": 0, "fair_value": 0.002874, "relative_strength": -38.443272, "rate_of_change": -2.2970903522205264, "market_dynamics": 0.584021, "expectation": {"probability": 32.9473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00095, "high": 0.00106, "low": 0.0008, "close": 0.00095, "volume": 11011016}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001027, "activity_10": 0.001051, "activity_20": 0.001046, "activity_30": 0.001102}, "trend_signal": 0, "fair_value": 0.002848, "relative_strength": -37.056943, "rate_of_change": -2.3510971786833914, "market_dynamics": 0.592208, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00095, "high": 0.00109, "low": 0.0008, "close": 0.00105, "volume": 15122978}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001023, "activity_10": 0.001049, "activity_20": 0.001044, "activity_30": 0.001089}, "trend_signal": 0, "fair_value": 0.002823, "relative_strength": -30.5227, "rate_of_change": -2.3274478330658064, "market_dynamics": 0.344505, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 2172079}, "trend_line": 0.001189, "activity_lines": {"activity_5": 0.00102, "activity_10": 0.001048, "activity_20": 0.001043, "activity_30": 0.001078}, "trend_signal": 0, "fair_value": 0.002798, "relative_strength": -29.324497, "rate_of_change": -2.300739523418244, "market_dynamics": 0.272028, "expectation": {"probability": 32.9294, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.00093, "close": 0.00105, "volume": 6257420}, "trend_line": 0.001161, "activity_lines": {"activity_5": 0.00103, "activity_10": 0.001046, "activity_20": 0.001043, "activity_30": 0.001069}, "trend_signal": 0, "fair_value": 0.002772, "relative_strength": -29.025317, "rate_of_change": -2.35492010092515, "market_dynamics": 0.406323, "expectation": {"probability": 32.8796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.001, "close": 0.00105, "volume": 10659061}, "trend_line": 0.001132, "activity_lines": {"activity_5": 0.001043, "activity_10": 0.001045, "activity_20": 0.001043, "activity_30": 0.001062}, "trend_signal": 0, "fair_value": 0.002749, "relative_strength": -28.88145, "rate_of_change": -2.497846683893191, "market_dynamics": 0.555278, "expectation": {"probability": 32.7311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00105, "high": 0.0011, "low": 0.0008, "close": 0.001, "volume": 12837761}, "trend_line": 0.001107, "activity_lines": {"activity_5": 0.001033, "activity_10": 0.001035, "activity_20": 0.001039, "activity_30": 0.001054}, "trend_signal": 0, "fair_value": 0.002726, "relative_strength": -31.112641, "rate_of_change": -2.2084805653710307, "market_dynamics": 0.490851, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.001, "high": 0.00107, "low": 0.0008, "close": 0.00083, "volume": 31629224}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000995, "activity_20": 0.00102, "activity_30": 0.001036}, "trend_signal": 0, "fair_value": 0.002703, "relative_strength": -43.13831, "rate_of_change": -2.7100271002709904, "market_dynamics": 0.290806, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00035, "high": 0.00039, "low": 0.00028, "close": 0.0003, "volume": 639163258}, "trend_line": 0.00103, "activity_lines": {"activity_5": 0.000731, "activity_10": 0.000862, "activity_20": 0.000951, "activity_30": 0.000986}, "trend_signal": 0, "fair_value": 0.002676, "relative_strength": -78.825545, "rate_of_change": -4.363974001857005, "market_dynamics": -0.077771, "expectation": {"probability": 33.4393, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.00029, "high": 0.00037, "low": 0.00028, "close": 0.00035, "volume": 472421655}, "trend_line": 0.001007, "activity_lines": {"activity_5": 0.000566, "activity_10": 0.000756, "activity_20": 0.000891, "activity_30": 0.000942}, "trend_signal": 0, "fair_value": 0.002651, "relative_strength": -74.877281, "rate_of_change": -2.2330097087378658, "market_dynamics": -0.5167, "expectation": {"probability": 34.6029, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00036, "high": 0.00069, "low": 0.00033, "close": 0.00056, "volume": 1570591106}, "trend_line": 0.000991, "activity_lines": {"activity_5": 0.000517, "activity_10": 0.000702, "activity_20": 0.000854, "activity_30": 0.000913}, "trend_signal": 0, "fair_value": 0.002627, "relative_strength": -59.898591, "rate_of_change": -1.5888778550149127, "market_dynamics": -0.651847, "expectation": {"probability": 35.3705, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.00055, "high": 0.0006, "low": 0.00046, "close": 0.00048, "volume": 243832076}, "trend_line": 0.00097, "activity_lines": {"activity_5": 0.000475, "activity_10": 0.00064, "activity_20": 0.00081, "activity_30": 0.00088}, "trend_signal": 0, "fair_value": 0.002605, "relative_strength": -65.081264, "rate_of_change": -2.119071644803215, "market_dynamics": -0.800161, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00047, "high": 0.00055, "low": 0.00042, "close": 0.00043, "volume": 178509294}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.00045, "activity_10": 0.000578, "activity_20": 0.000764, "activity_30": 0.000845}, "trend_signal": 0, "fair_value": 0.00258, "relative_strength": -68.298801, "rate_of_change": -2.5773195876288724, "market_dynamics": -0.860128, "expectation": {"probability": 34.2402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00036, "close": 0.0004, "volume": 93562335}, "trend_line": 0.000917, "activity_lines": {"activity_5": 0.000442, "activity_10": 0.000522, "activity_20": 0.000718, "activity_30": 0.00081}, "trend_signal": 0, "fair_value": 0.002558, "relative_strength": -69.153621, "rate_of_change": -2.9629629629629664, "market_dynamics": -0.879326, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0004, "high": 0.00042, "low": 0.00037, "close": 0.00038, "volume": 36064429}, "trend_line": 0.000892, "activity_lines": {"activity_5": 0.000421, "activity_10": 0.000474, "activity_20": 0.000673, "activity_30": 0.000775}, "trend_signal": 0, "fair_value": 0.002534, "relative_strength": -70.393479, "rate_of_change": -2.7262813522355462, "market_dynamics": -1.028278, "expectation": {"probability": 33.2948, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00038, "high": 0.00053, "low": 0.00037, "close": 0.00048, "volume": 199593445}, "trend_line": 0.000867, "activity_lines": {"activity_5": 0.000431, "activity_10": 0.000456, "activity_20": 0.000641, "activity_30": 0.000749}, "trend_signal": 0, "fair_value": 0.002513, "relative_strength": -61.6316, "rate_of_change": -2.8026905829596367, "market_dynamics": -0.951462, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00048, "high": 0.0005, "low": 0.00042, "close": 0.00048, "volume": 34016516}, "trend_line": 0.000845, "activity_lines": {"activity_5": 0.000446, "activity_10": 0.000448, "activity_20": 0.000612, "activity_30": 0.000724}, "trend_signal": 0, "fair_value": 0.002488, "relative_strength": -61.204478, "rate_of_change": -2.5374855824682805, "market_dynamics": -0.848705, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00048, "high": 0.00055, "low": 0.0004, "close": 0.00045, "volume": 56179499}, "trend_line": 0.000825, "activity_lines": {"activity_5": 0.000451, "activity_10": 0.000445, "activity_20": 0.000582, "activity_30": 0.000698}, "trend_signal": 0, "fair_value": 0.002463, "relative_strength": -62.519503, "rate_of_change": -2.36686390532545, "market_dynamics": -0.735781, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.00045, "high": 0.00056, "low": 0.00042, "close": 0.0005, "volume": 43142142}, "trend_line": 0.000804, "activity_lines": {"activity_5": 0.000472, "activity_10": 0.000457, "activity_20": 0.00056, "activity_30": 0.000677}, "trend_signal": 0, "fair_value": 0.002439, "relative_strength": -57.180803, "rate_of_change": -2.545454545454542, "market_dynamics": -0.56946, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0005, "high": 0.0005, "low": 0.0004, "close": 0.00043, "volume": 34075618}, "trend_line": 0.000786, "activity_lines": {"activity_5": 0.000463, "activity_10": 0.000454, "activity_20": 0.000535, "activity_30": 0.000653}, "trend_signal": 0, "fair_value": 0.002414, "relative_strength": -62.628044, "rate_of_change": -2.2388059701492544, "market_dynamics": -0.497429, "expectation": {"probability": 33.2468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00043, "high": 0.00045, "low": 0.00039, "close": 0.00042, "volume": 34691150}, "trend_line": 0.00077, "activity_lines": {"activity_5": 0.000447, "activity_10": 0.000447, "activity_20": 0.000513, "activity_30": 0.00063}, "trend_signal": 0, "fair_value": 0.002387, "relative_strength": -61.9341, "rate_of_change": -2.035623409669219, "market_dynamics": -0.348907, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.00042, "high": 0.00049, "low": 0.00032, "close": 0.00043, "volume": 197689804}, "trend_line": 0.000757, "activity_lines": {"activity_5": 0.000438, "activity_10": 0.000444, "activity_20": 0.000493, "activity_30": 0.000608}, "trend_signal": 0, "fair_value": 0.002363, "relative_strength": -59.541682, "rate_of_change": -1.688311688311687, "market_dynamics": -0.122125, "expectation": {"probability": 33.7754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.00043, "high": 0.00044, "low": 0.00035, "close": 0.00038, "volume": 45305255}, "trend_line": 0.000734, "activity_lines": {"activity_5": 0.000416, "activity_10": 0.000433, "activity_20": 0.000472, "activity_30": 0.000583}, "trend_signal": 0, "fair_value": 0.002338, "relative_strength": -62.653242, "rate_of_change": -3.038309114927347, "market_dynamics": 0.074919, "expectation": {"probability": 31.5014, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00043, "high": 0.0006, "low": 0.0003, "close": 0.00036, "volume": 639218121}, "trend_line": 0.000711, "activity_lines": {"activity_5": 0.000392, "activity_10": 0.000419, "activity_20": 0.000452, "activity_30": 0.000559}, "trend_signal": 0, "fair_value": 0.002314, "relative_strength": -63.454621, "rate_of_change": -3.1335149863760097, "market_dynamics": 0.312964, "expectation": {"probability": 31.5909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00036, "high": 0.00043, "low": 0.00022, "close": 0.00023, "volume": 588229730}, "trend_line": 0.000685, "activity_lines": {"activity_5": 0.000334, "activity_10": 0.000383, "activity_20": 0.000422, "activity_30": 0.000528}, "trend_signal": 0, "fair_value": 0.002291, "relative_strength": -76.372317, "rate_of_change": -3.656821378340378, "market_dynamics": 0.3429, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.00023, "high": 0.00028, "low": 0.00023, "close": 0.00026, "volume": 1021613505}, "trend_line": 0.000657, "activity_lines": {"activity_5": 0.000299, "activity_10": 0.000354, "activity_20": 0.0004, "activity_30": 0.000501}, "trend_signal": 0, "fair_value": 0.002269, "relative_strength": -72.375313, "rate_of_change": -4.087591240875901, "market_dynamics": 0.332269, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.00026, "high": 0.00026, "low": 0.00022, "close": 0.00024, "volume": 767863042}, "trend_line": 0.00063, "activity_lines": {"activity_5": 0.000269, "activity_10": 0.000326, "activity_20": 0.000379, "activity_30": 0.000474}, "trend_signal": 0, "fair_value": 0.002248, "relative_strength": -73.569323, "rate_of_change": -4.109589041095891, "market_dynamics": 0.250104, "expectation": {"probability": 32.3796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00024, "high": 0.00024, "low": 0.00022, "close": 0.00023, "volume": 169831870}, "trend_line": 0.000602, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000301, "activity_20": 0.000361, "activity_30": 0.000448}, "trend_signal": 0, "fair_value": 0.002228, "relative_strength": -73.609392, "rate_of_change": -4.444444444444449, "market_dynamics": -0.007729, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.00021, "close": 0.00022, "volume": 336646474}, "trend_line": 0.000568, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000278, "activity_20": 0.000345, "activity_30": 0.000424}, "trend_signal": 0, "fair_value": 0.00221, "relative_strength": -73.09719, "rate_of_change": -5.647840531561455, "market_dynamics": -0.117163, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00022, "high": 0.00027, "low": 0.0002, "close": 0.00026, "volume": 262337107}, "trend_line": 0.00054, "activity_lines": {"activity_5": 0.000241, "activity_10": 0.000267, "activity_20": 0.000333, "activity_30": 0.000404}, "trend_signal": 0, "fair_value": 0.002191, "relative_strength": -67.266442, "rate_of_change": -4.929577464788737, "market_dynamics": -0.285736, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00026, "high": 0.0003, "low": 0.00025, "close": 0.00026, "volume": 508098210}, "trend_line": 0.000517, "activity_lines": {"activity_5": 0.000247, "activity_10": 0.000259, "activity_20": 0.000321, "activity_30": 0.000386}, "trend_signal": 0, "fair_value": 0.002171, "relative_strength": -66.275035, "rate_of_change": -4.259259259259263, "market_dynamics": -0.340069, "expectation": {"probability": 34.2409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00026, "high": 0.00027, "low": 0.00025, "close": 0.00027, "volume": 188429490}, "trend_line": 0.000494, "activity_lines": {"activity_5": 0.000256, "activity_10": 0.000256, "activity_20": 0.000312, "activity_30": 0.00037}, "trend_signal": 0, "fair_value": 0.002149, "relative_strength": -64.333063, "rate_of_change": -4.448742746615091, "market_dynamics": -0.225706, "expectation": {"probability": 33.5301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00027, "high": 0.0003, "low": 0.00025, "close": 0.00029, "volume": 543487073}, "trend_line": 0.000469, "activity_lines": {"activity_5": 0.00027, "activity_10": 0.000259, "activity_20": 0.000306, "activity_30": 0.000356}, "trend_signal": 0, "fair_value": 0.002125, "relative_strength": -62.020109, "rate_of_change": -5.060728744939262, "market_dynamics": 0.064085, "expectation": {"probability": 30.9405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00029, "high": 0.00045, "low": 0.00029, "close": 0.00039, "volume": 1229795600}, "trend_line": 0.000447, "activity_lines": {"activity_5": 0.000313, "activity_10": 0.000283, "activity_20": 0.00031, "activity_30": 0.000351}, "trend_signal": 0, "fair_value": 0.002102, "relative_strength": -47.763988, "rate_of_change": -4.690831556503197, "market_dynamics": 0.63057, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.00039, "high": 0.00042, "low": 0.00032, "close": 0.00038, "volume": 426407949}, "trend_line": 0.000425, "activity_lines": {"activity_5": 0.000342, "activity_10": 0.000303, "activity_20": 0.000313, "activity_30": 0.000347}, "trend_signal": 0, "fair_value": 0.00208, "relative_strength": -48.865703, "rate_of_change": -4.921700223713657, "market_dynamics": 1.00686, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.00038, "high": 0.00039, "low": 0.00033, "close": 0.00035, "volume": 173438034}, "trend_line": 0.000401, "activity_lines": {"activity_5": 0.000353, "activity_10": 0.000316, "activity_20": 0.000313, "activity_30": 0.000342}, "trend_signal": 0, "fair_value": 0.002057, "relative_strength": -51.721829, "rate_of_change": -5.6470588235294095, "market_dynamics": 1.240321, "expectation": {"probability": 32.5247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.00035, "high": 0.00038, "low": 0.00034, "close": 0.00038, "volume": 131085702}, "trend_line": 0.000381, "activity_lines": {"activity_5": 0.000367, "activity_10": 0.000333, "activity_20": 0.000317, "activity_30": 0.000341}, "trend_signal": 0, "fair_value": 0.002033, "relative_strength": -46.503898, "rate_of_change": -4.987531172069825, "market_dynamics": 1.384925, "expectation": {"probability": 30.9962, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.00038, "high": 0.00038, "low": 0.0003, "close": 0.00031, "volume": 141063991}, "trend_line": 0.000363, "activity_lines": {"activity_5": 0.000351, "activity_10": 0.000334, "activity_20": 0.000314, "activity_30": 0.000336}, "trend_signal": 0, "fair_value": 0.002005, "relative_strength": -54.662997, "rate_of_change": -4.724409448818899, "market_dynamics": 1.171122, "expectation": {"probability": 31.9573, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.00033, "high": 0.00035, "low": 0.0003, "close": 0.00032, "volume": 226244259}, "trend_line": 0.000364, "activity_lines": {"activity_5": 0.000337, "activity_10": 0.000336, "activity_20": 0.000313, "activity_30": 0.000334}, "trend_signal": 0, "fair_value": 0.001976, "relative_strength": -52.692804, "rate_of_change": 0.2754820936639185, "market_dynamics": 1.108739, "expectation": {"probability": 30.2332, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00032, "high": 0.00032, "low": 0.00021, "close": 0.00022, "volume": 577217467}, "trend_line": 0.00036, "activity_lines": {"activity_5": 0.000295, "activity_10": 0.000317, "activity_20": 0.000304, "activity_30": 0.000324}, "trend_signal": 0, "fair_value": 0.001942, "relative_strength": -66.062392, "rate_of_change": -1.0989010989010959, "market_dynamics": 1.040726, "expectation": {"probability": 31.6495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00022, "high": 0.00023, "low": 0.0002, "close": 0.00021, "volume": 212194289}, "trend_line": 0.000348, "activity_lines": {"activity_5": 0.000259, "activity_10": 0.000298, "activity_20": 0.000294, "activity_30": 0.000315}, "trend_signal": 0, "fair_value": 0.001912, "relative_strength": -66.347594, "rate_of_change": -3.333333333333339, "market_dynamics": 0.795672, "expectation": {"probability": 31.5438, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00022, "high": 0.00024, "low": 0.00021, "close": 0.00023, "volume": 336095155}, "trend_line": 0.00034, "activity_lines": {"activity_5": 0.00024, "activity_10": 0.000283, "activity_20": 0.000288, "activity_30": 0.000307}, "trend_signal": 0, "fair_value": 0.001883, "relative_strength": -62.269081, "rate_of_change": -2.2988505747126373, "market_dynamics": 0.673123, "expectation": {"probability": 30.0804, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.00023, "high": 0.00024, "low": 0.0002, "close": 0.00021, "volume": 294829106}, "trend_line": 0.000332, "activity_lines": {"activity_5": 0.000224, "activity_10": 0.000265, "activity_20": 0.00028, "activity_30": 0.000299}, "trend_signal": 0, "fair_value": 0.001844, "relative_strength": -64.742995, "rate_of_change": -2.3529411764705976, "market_dynamics": 0.44394, "expectation": {"probability": 31.5948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00021, "high": 0.00021, "low": 0.00017, "close": 0.00018, "volume": 215922884}, "trend_line": 0.000325, "activity_lines": {"activity_5": 0.000205, "activity_10": 0.000243, "activity_20": 0.000271, "activity_30": 0.000289}, "trend_signal": 0, "fair_value": 0.001806, "relative_strength": -66.746428, "rate_of_change": -2.1084337349397613, "market_dynamics": 0.194915, "expectation": {"probability": 31.1081, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00017, "close": 0.00018, "volume": 195883399}, "trend_line": 0.000318, "activity_lines": {"activity_5": 0.000195, "activity_10": 0.000225, "activity_20": 0.000262, "activity_30": 0.000279}, "trend_signal": 0, "fair_value": 0.001768, "relative_strength": -65.248776, "rate_of_change": -2.153846153846156, "market_dynamics": 0.018774, "expectation": {"probability": 31.0246, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00017, "close": 0.00018, "volume": 36150793}, "trend_line": 0.000308, "activity_lines": {"activity_5": 0.000187, "activity_10": 0.000211, "activity_20": 0.000253, "activity_30": 0.00027}, "trend_signal": 0, "fair_value": 0.001732, "relative_strength": -65.446244, "rate_of_change": -3.144654088050306, "market_dynamics": -0.247176, "expectation": {"probability": 32.8515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00018, "high": 0.00018, "low": 0.00015, "close": 0.00016, "volume": 280827000}, "trend_line": 0.000298, "activity_lines": {"activity_5": 0.000175, "activity_10": 0.000196, "activity_20": 0.000243, "activity_30": 0.000261}, "trend_signal": 0, "fair_value": 0.001692, "relative_strength": -68.769129, "rate_of_change": -3.2467532467532556, "market_dynamics": -0.457003, "expectation": {"probability": 32.1215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00015, "close": 0.00016, "volume": 113674301}, "trend_line": 0.000288, "activity_lines": {"activity_5": 0.000168, "activity_10": 0.000185, "activity_20": 0.000234, "activity_30": 0.000252}, "trend_signal": 0, "fair_value": 0.001653, "relative_strength": -68.271325, "rate_of_change": -3.3557046979865683, "market_dynamics": -0.62201, "expectation": {"probability": 32.3291, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00016, "high": 0.00017, "low": 0.00014, "close": 0.00017, "volume": 294900699}, "trend_line": 0.000277, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000179, "activity_20": 0.000225, "activity_30": 0.000244}, "trend_signal": 0, "fair_value": 0.00161, "relative_strength": -64.921156, "rate_of_change": -3.8194444444444433, "market_dynamics": -0.655257, "expectation": {"probability": 31.8283, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00017, "high": 0.00018, "low": 0.00016, "close": 0.00018, "volume": 257756123}, "trend_line": 0.000269, "activity_lines": {"activity_5": 0.000171, "activity_10": 0.000177, "activity_20": 0.000218, "activity_30": 0.000238}, "trend_signal": 0, "fair_value": 0.001567, "relative_strength": -62.07421, "rate_of_change": -2.8880866425992893, "market_dynamics": -0.602065, "expectation": {"probability": 32.3157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00018, "high": 0.00018, "low": 0.00014, "close": 0.00015, "volume": 248829290}, "trend_line": 0.00026, "activity_lines": {"activity_5": 0.000164, "activity_10": 0.00017, "activity_20": 0.000208, "activity_30": 0.000231}, "trend_signal": 0, "fair_value": 0.001527, "relative_strength": -66.969473, "rate_of_change": -3.345724907063198, "market_dynamics": -0.61166, "expectation": {"probability": 32.5692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00015, "high": 0.00015, "low": 0.00013, "close": 0.00015, "volume": 362038224}, "trend_line": 0.00025, "activity_lines": {"activity_5": 0.000159, "activity_10": 0.000165, "activity_20": 0.000199, "activity_30": 0.000223}, "trend_signal": 0, "fair_value": 0.001491, "relative_strength": -65.70797, "rate_of_change": -3.846153846153836, "market_dynamics": -0.457018, "expectation": {"probability": 32.9182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00015, "high": 0.00015, "low": 0.00013, "close": 0.00014, "volume": 197059020}, "trend_line": 0.000242, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000159, "activity_20": 0.00019, "activity_30": 0.000216}, "trend_signal": 0, "fair_value": 0.001464, "relative_strength": -66.965218, "rate_of_change": -3.200000000000002, "market_dynamics": -0.520655, "expectation": {"probability": 32.1289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00014, "high": 0.00014, "low": 0.00012, "close": 0.00014, "volume": 204639260}, "trend_line": 0.000235, "activity_lines": {"activity_5": 0.000146, "activity_10": 0.000155, "activity_20": 0.000181, "activity_30": 0.00021}, "trend_signal": 0, "fair_value": 0.001439, "relative_strength": -65.62306, "rate_of_change": -2.8925619834710776, "market_dynamics": -0.509305, "expectation": {"probability": 32.5047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00014, "high": 0.0002, "low": 0.00013, "close": 0.00017, "volume": 1837060768}, "trend_line": 0.000233, "activity_lines": {"activity_5": 0.000152, "activity_10": 0.000156, "activity_20": 0.000176, "activity_30": 0.000206}, "trend_signal": 0, "fair_value": 0.001416, "relative_strength": -55.90348, "rate_of_change": -0.8510638297872316, "market_dynamics": -0.095066, "expectation": {"probability": 32.2374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00017, "high": 0.00021, "low": 0.00016, "close": 0.00019, "volume": 1024713845}, "trend_line": 0.000231, "activity_lines": {"activity_5": 0.000165, "activity_10": 0.000162, "activity_20": 0.000174, "activity_30": 0.000203}, "trend_signal": 0, "fair_value": 0.001396, "relative_strength": -48.435797, "rate_of_change": -0.8583690987124439, "market_dynamics": 0.317365, "expectation": {"probability": 30.6989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00019, "high": 0.00019, "low": 0.00015, "close": 0.00016, "volume": 251396515}, "trend_line": 0.000228, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000161, "activity_20": 0.00017, "activity_30": 0.000198}, "trend_signal": 0, "fair_value": 0.001376, "relative_strength": -54.395009, "rate_of_change": -1.298701298701295, "market_dynamics": 0.732738, "expectation": {"probability": 31.3123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00016, "high": 0.00018, "low": 0.00014, "close": 0.00017, "volume": 105111126}, "trend_line": 0.000226, "activity_lines": {"activity_5": 0.000169, "activity_10": 0.000163, "activity_20": 0.000168, "activity_30": 0.000194}, "trend_signal": 0, "fair_value": 0.001358, "relative_strength": -49.544722, "rate_of_change": -0.8771929824561496, "market_dynamics": 1.082438, "expectation": {"probability": 31.2718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00017, "high": 0.00018, "low": 0.00013, "close": 0.00016, "volume": 173209249}, "trend_line": 0.000224, "activity_lines": {"activity_5": 0.000167, "activity_10": 0.000163, "activity_20": 0.000166, "activity_30": 0.00019}, "trend_signal": 0, "fair_value": 0.001341, "relative_strength": -50.113471, "rate_of_change": -0.884955752212387, "market_dynamics": 1.056406, "expectation": {"probability": 32.0839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00016, "high": 0.00016, "low": 0.00014, "close": 0.00015, "volume": 115016073}, "trend_line": 0.00022, "activity_lines": {"activity_5": 0.000161, "activity_10": 0.000161, "activity_20": 0.000164, "activity_30": 0.000185}, "trend_signal": 0, "fair_value": 0.001324, "relative_strength": -51.708829, "rate_of_change": -1.7857142857142807, "market_dynamics": 0.894954, "expectation": {"probability": 32.0419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00015, "high": 0.00022, "low": 0.00014, "close": 0.0002, "volume": 778169743}, "trend_line": 0.000218, "activity_lines": {"activity_5": 0.000172, "activity_10": 0.000168, "activity_20": 0.000166, "activity_30": 0.000184}, "trend_signal": 0, "fair_value": 0.001307, "relative_strength": -34.704764, "rate_of_change": -0.9090909090909064, "market_dynamics": 1.076463, "expectation": {"probability": 31.1467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0002, "high": 0.00021, "low": 0.00017, "close": 0.00019, "volume": 213174744}, "trend_line": 0.000216, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000173, "activity_20": 0.000168, "activity_30": 0.000182}, "trend_signal": 0, "fair_value": 0.001289, "relative_strength": -37.371264, "rate_of_change": -0.9174311926605603, "market_dynamics": 1.112305, "expectation": {"probability": 31.5885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00016, "close": 0.00018, "volume": 264235016}, "trend_line": 0.000212, "activity_lines": {"activity_5": 0.000181, "activity_10": 0.000176, "activity_20": 0.000169, "activity_30": 0.00018}, "trend_signal": 0, "fair_value": 0.001271, "relative_strength": -39.278651, "rate_of_change": -1.851851851851847, "market_dynamics": 1.162725, "expectation": {"probability": 31.5475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00017, "volume": 124010457}, "trend_line": 0.000205, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000175, "activity_20": 0.000169, "activity_30": 0.000177}, "trend_signal": 0, "fair_value": 0.001253, "relative_strength": -42.430048, "rate_of_change": -3.3018867924528337, "market_dynamics": 1.212907, "expectation": {"probability": 30.9209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00017, "high": 0.00019, "low": 0.00016, "close": 0.00018, "volume": 85991121}, "trend_line": 0.000198, "activity_lines": {"activity_5": 0.00018, "activity_10": 0.000177, "activity_20": 0.00017, "activity_30": 0.000176}, "trend_signal": 0, "fair_value": 0.001235, "relative_strength": -36.938745, "rate_of_change": -3.4146341463414673, "market_dynamics": 1.098991, "expectation": {"probability": 29.9468, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00018, "high": 0.00019, "low": 0.00016, "close": 0.00018, "volume": 62212636}, "trend_line": 0.000192, "activity_lines": {"activity_5": 0.000179, "activity_10": 0.000177, "activity_20": 0.000172, "activity_30": 0.000175}, "trend_signal": 0, "fair_value": 0.00122, "relative_strength": -35.91798, "rate_of_change": -3.0303030303030223, "market_dynamics": 1.089992, "expectation": {"probability": 31.1528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00018, "high": 0.00025, "low": 0.00017, "close": 0.00021, "volume": 523128459}, "trend_line": 0.000187, "activity_lines": {"activity_5": 0.000189, "activity_10": 0.000184, "activity_20": 0.000176, "activity_30": 0.000176}, "trend_signal": 0, "fair_value": 0.001205, "relative_strength": -24.736399, "rate_of_change": -2.604166666666673, "market_dynamics": 1.247894, "expectation": {"probability": 29.074, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00021, "high": 0.00026, "low": 0.00019, "close": 0.00024, "volume": 372485826}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000207, "activity_10": 0.000195, "activity_20": 0.000182, "activity_30": 0.000179}, "trend_signal": 0, "fair_value": 0.00119, "relative_strength": -11.535592, "rate_of_change": -1.604278074866306, "market_dynamics": 1.444442, "expectation": {"probability": 29.24, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00024, "high": 0.00027, "low": 0.00022, "close": 0.00025, "volume": 316478587}, "trend_line": 0.000182, "activity_lines": {"activity_5": 0.000225, "activity_10": 0.000207, "activity_20": 0.00019, "activity_30": 0.000183}, "trend_signal": 1, "fair_value": 0.001175, "relative_strength": -6.649391, "rate_of_change": -1.0869565217391275, "market_dynamics": 1.577089, "expectation": {"probability": 25.3179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00025, "high": 0.00027, "low": 0.00022, "close": 0.00024, "volume": 165705818}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000235, "activity_10": 0.000215, "activity_20": 0.000196, "activity_30": 0.000187}, "trend_signal": 1, "fair_value": 0.00116, "relative_strength": -10.601225, "rate_of_change": 0.5494505494505479, "market_dynamics": 1.653365, "expectation": {"probability": 27.2586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00024, "high": 0.00027, "low": 0.00019, "close": 0.00022, "volume": 327026662}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000218, "activity_20": 0.000199, "activity_30": 0.000189}, "trend_signal": 1, "fair_value": 0.001146, "relative_strength": -15.353172, "rate_of_change": 0.0, "market_dynamics": 1.617245, "expectation": {"probability": 26.3674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00022, "high": 0.00026, "low": 0.0002, "close": 0.00023, "volume": 258700660}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000233, "activity_10": 0.000222, "activity_20": 0.000204, "activity_30": 0.000193}, "trend_signal": 1, "fair_value": 0.001131, "relative_strength": -9.113116, "rate_of_change": 0.0, "market_dynamics": 1.57705, "expectation": {"probability": 25.8226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00023, "high": 0.00026, "low": 0.00021, "close": 0.00022, "volume": 134337780}, "trend_line": 0.000183, "activity_lines": {"activity_5": 0.000227, "activity_10": 0.000224, "activity_20": 0.000207, "activity_30": 0.000195}, "trend_signal": 1, "fair_value": 0.001116, "relative_strength": -13.968449, "rate_of_change": 0.0, "market_dynamics": 1.455396, "expectation": {"probability": 27.1075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00022, "high": 0.00026, "low": 0.00021, "close": 0.00024, "volume": 168126430}, "trend_line": 0.000185, "activity_lines": {"activity_5": 0.00023, "activity_10": 0.000229, "activity_20": 0.000211, "activity_30": 0.000199}, "trend_signal": 1, "fair_value": 0.001101, "relative_strength": -4.916508, "rate_of_change": 1.0928961748633848, "market_dynamics": 1.45831, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00019, "high": 0.0002, "low": 0.00014, "close": 0.00015, "volume": 1252421344}, "trend_line": 0.000184, "activity_lines": {"activity_5": 0.000203, "activity_10": 0.000216, "activity_20": 0.000207, "activity_30": 0.000196}, "trend_signal": 1, "fair_value": 0.001083, "relative_strength": -38.931958, "rate_of_change": -0.540540540540539, "market_dynamics": 1.127772, "expectation": {"probability": 30.099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00011, "high": 0.00011, "low": 9e-05, "close": 0.0001, "volume": 1298171178}, "trend_line": 0.000182, "activity_lines": {"activity_5": 0.000166, "activity_10": 0.000194, "activity_20": 0.000197, "activity_30": 0.000191}, "trend_signal": 0, "fair_value": 0.001067, "relative_strength": -58.268113, "rate_of_change": -1.0869565217391275, "market_dynamics": 0.6162, "expectation": {"probability": 30.858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 7e-05, "close": 8e-05, "volume": 1227888476}, "trend_line": 0.000179, "activity_lines": {"activity_5": 0.00013, "activity_10": 0.000171, "activity_20": 0.000187, "activity_30": 0.000184}, "trend_signal": 0, "fair_value": 0.001051, "relative_strength": -65.537329, "rate_of_change": -1.6483516483516585, "market_dynamics": 0.138407, "expectation": {"probability": 30.9067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8e-05, "high": 8e-05, "low": 8e-05, "close": 8e-05, "volume": 127483970}, "trend_line": 0.000176, "activity_lines": {"activity_5": 0.000104, "activity_10": 0.000149, "activity_20": 0.000176, "activity_30": 0.000178}, "trend_signal": 0, "fair_value": 0.001035, "relative_strength": -65.548204, "rate_of_change": -1.6759776536312803, "market_dynamics": -0.535537, "expectation": {"probability": 32.7743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8e-05, "high": 8e-05, "low": 8e-05, "close": 8e-05, "volume": 283539936}, "trend_line": 0.000173, "activity_lines": {"activity_5": 8.7e-05, "activity_10": 0.000131, "activity_20": 0.000167, "activity_30": 0.000172}, "trend_signal": 0, "fair_value": 0.001019, "relative_strength": -64.773067, "rate_of_change": -1.70454545454545, "market_dynamics": -0.875015, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 647784704}, "trend_line": 0.00017, "activity_lines": {"activity_5": 7.8e-05, "activity_10": 0.000114, "activity_20": 0.000156, "activity_30": 0.000165}, "trend_signal": 0, "fair_value": 0.001003, "relative_strength": -68.593033, "rate_of_change": -1.7341040462427695, "market_dynamics": -0.961611, "expectation": {"probability": 32.1836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7e-05, "high": 7e-05, "low": 6e-05, "close": 7e-05, "volume": 172213630}, "trend_line": 0.000167, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 0.0001, "activity_20": 0.000146, "activity_30": 0.000159}, "trend_signal": 0, "fair_value": 0.000987, "relative_strength": -68.859127, "rate_of_change": -1.764705882352952, "market_dynamics": -1.078763, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7e-05, "high": 8e-05, "low": 6e-05, "close": 7e-05, "volume": 19750084}, "trend_line": 0.000164, "activity_lines": {"activity_5": 7.2e-05, "activity_10": 8.9e-05, "activity_20": 0.000137, "activity_30": 0.000152}, "trend_signal": 0, "fair_value": 0.000969, "relative_strength": -68.104823, "rate_of_change": -1.7964071856287376, "market_dynamics": -1.088234, "expectation": {"probability": 31.1633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7e-05, "high": 8e-05, "low": 6e-05, "close": 8e-05, "volume": 264456544}, "trend_line": 0.000162, "activity_lines": {"activity_5": 7.4e-05, "activity_10": 8.2e-05, "activity_20": 0.000129, "activity_30": 0.000147}, "trend_signal": 0, "fair_value": 0.000952, "relative_strength": -63.090263, "rate_of_change": -1.2195121951219479, "market_dynamics": -1.070534, "expectation": {"probability": 31.0325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8e-05, "high": 0.00011, "low": 7e-05, "close": 0.0001, "volume": 715630811}, "trend_line": 0.000161, "activity_lines": {"activity_5": 8.3e-05, "activity_10": 8.2e-05, "activity_20": 0.000123, "activity_30": 0.000143}, "trend_signal": 0, "fair_value": 0.000935, "relative_strength": -53.719511, "rate_of_change": -0.6172839506172821, "market_dynamics": -0.980324, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0001, "high": 0.00011, "low": 9e-05, "close": 0.0001, "volume": 515956412}, "trend_line": 0.000159, "activity_lines": {"activity_5": 9e-05, "activity_10": 8.4e-05, "activity_20": 0.000118, "activity_30": 0.000139}, "trend_signal": 0, "fair_value": 0.000919, "relative_strength": -53.194037, "rate_of_change": -1.2422360248447337, "market_dynamics": -0.812612, "expectation": {"probability": 32.5922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 326849264}, "trend_line": 0.000155, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 8.5e-05, "activity_20": 0.000112, "activity_30": 0.000134}, "trend_signal": 0, "fair_value": 0.000904, "relative_strength": -55.993008, "rate_of_change": -2.515723270440245, "market_dynamics": -0.662312, "expectation": {"probability": 32.8471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 280956041}, "trend_line": 0.000153, "activity_lines": {"activity_5": 9.3e-05, "activity_10": 8.7e-05, "activity_20": 0.000107, "activity_30": 0.00013}, "trend_signal": 0, "fair_value": 0.000889, "relative_strength": -54.829614, "rate_of_change": -1.2903225806451577, "market_dynamics": -0.53949, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 202203947}, "trend_line": 0.00015, "activity_lines": {"activity_5": 9.2e-05, "activity_10": 8.8e-05, "activity_20": 0.000102, "activity_30": 0.000126}, "trend_signal": 0, "fair_value": 0.000876, "relative_strength": -54.036006, "rate_of_change": -1.9607843137255023, "market_dynamics": -0.569609, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 313308858}, "trend_line": 0.000148, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 8.9e-05, "activity_20": 9.8e-05, "activity_30": 0.000122}, "trend_signal": 0, "fair_value": 0.000861, "relative_strength": -52.691499, "rate_of_change": -1.3333333333333297, "market_dynamics": -0.453221, "expectation": {"probability": 31.7332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 9e-05, "close": 9e-05, "volume": 1079802585}, "trend_line": 0.000146, "activity_lines": {"activity_5": 9e-05, "activity_10": 9e-05, "activity_20": 9.5e-05, "activity_30": 0.000119}, "trend_signal": 0, "fair_value": 0.000847, "relative_strength": -52.379398, "rate_of_change": -1.3513513513513475, "market_dynamics": -0.0725, "expectation": {"probability": 31.6449, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 9e-05, "volume": 200967287}, "trend_line": 0.000142, "activity_lines": {"activity_5": 9e-05, "activity_10": 9.1e-05, "activity_20": 9.2e-05, "activity_30": 0.000115}, "trend_signal": 0, "fair_value": 0.000833, "relative_strength": -51.886901, "rate_of_change": -2.7397260273972526, "market_dynamics": 0.176031, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9e-05, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 1450848883}, "trend_line": 0.00014, "activity_lines": {"activity_5": 9.7e-05, "activity_10": 9.4e-05, "activity_20": 9.2e-05, "activity_30": 0.000113}, "trend_signal": 0, "fair_value": 0.000819, "relative_strength": -36.574724, "rate_of_change": -1.4084507042253673, "market_dynamics": 0.634459, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 681538706}, "trend_line": 0.000137, "activity_lines": {"activity_5": 0.000102, "activity_10": 9.7e-05, "activity_20": 9.3e-05, "activity_30": 0.000111}, "trend_signal": 0, "fair_value": 0.000806, "relative_strength": -35.426814, "rate_of_change": -2.142857142857137, "market_dynamics": 0.856258, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.00011, "volume": 1016654249}, "trend_line": 0.000135, "activity_lines": {"activity_5": 0.000106, "activity_10": 0.0001, "activity_20": 9.4e-05, "activity_30": 0.000109}, "trend_signal": 0, "fair_value": 0.000793, "relative_strength": -31.972222, "rate_of_change": -1.4598540145985361, "market_dynamics": 0.906744, "expectation": {"probability": 31.0288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 9e-05, "volume": 509397135}, "trend_line": 0.000132, "activity_lines": {"activity_5": 0.000102, "activity_10": 9.9e-05, "activity_20": 9.4e-05, "activity_30": 0.000106}, "trend_signal": 0, "fair_value": 0.00078, "relative_strength": -43.602369, "rate_of_change": -2.222222222222216, "market_dynamics": 0.887585, "expectation": {"probability": 30.4406, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 8e-05, "close": 9e-05, "volume": 156626015}, "trend_line": 0.000129, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 9.8e-05, "activity_20": 9.4e-05, "activity_30": 0.000104}, "trend_signal": 0, "fair_value": 0.000767, "relative_strength": -45.233585, "rate_of_change": -2.2727272727272867, "market_dynamics": 0.621182, "expectation": {"probability": 30.2865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 7e-05, "close": 8e-05, "volume": 714991358}, "trend_line": 0.000125, "activity_lines": {"activity_5": 9.1e-05, "activity_10": 9.5e-05, "activity_20": 9.3e-05, "activity_30": 0.0001}, "trend_signal": 0, "fair_value": 0.000753, "relative_strength": -51.175137, "rate_of_change": -3.1007751937984414, "market_dynamics": 0.437619, "expectation": {"probability": 29.6671, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8e-05, "high": 0.00011, "low": 7e-05, "close": 9e-05, "volume": 1009863359}, "trend_line": 0.00012, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9.4e-05, "activity_20": 9.3e-05, "activity_30": 9.8e-05}, "trend_signal": 0, "fair_value": 0.00074, "relative_strength": -44.498182, "rate_of_change": -3.9999999999999996, "market_dynamics": 0.260519, "expectation": {"probability": 29.6327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 7e-05, "close": 9e-05, "volume": 412574403}, "trend_line": 0.000115, "activity_lines": {"activity_5": 8.8e-05, "activity_10": 9.3e-05, "activity_20": 9.3e-05, "activity_30": 9.6e-05}, "trend_signal": 0, "fair_value": 0.000726, "relative_strength": -42.199209, "rate_of_change": -4.166666666666666, "market_dynamics": 0.173137, "expectation": {"probability": 30.163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 8e-05, "close": 9e-05, "volume": 359938425}, "trend_line": 0.00011, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9.2e-05, "activity_20": 9.3e-05, "activity_30": 9.5e-05}, "trend_signal": 0, "fair_value": 0.000714, "relative_strength": -41.368229, "rate_of_change": -4.347826086956521, "market_dynamics": 0.171608, "expectation": {"probability": 30.2578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 8e-05, "close": 9e-05, "volume": 86448461}, "trend_line": 0.000105, "activity_lines": {"activity_5": 8.9e-05, "activity_10": 9.1e-05, "activity_20": 9.3e-05, "activity_30": 9.3e-05}, "trend_signal": 0, "fair_value": 0.0007, "relative_strength": -39.75229, "rate_of_change": -4.545454545454545, "market_dynamics": 0.161914, "expectation": {"probability": 29.4723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9e-05, "high": 9e-05, "low": 8e-05, "close": 9e-05, "volume": 381548940}, "trend_line": 0.000101, "activity_lines": {"activity_5": 9e-05, "activity_10": 9e-05, "activity_20": 9.3e-05, "activity_30": 9.2e-05}, "trend_signal": 0, "fair_value": 0.000688, "relative_strength": -38.566547, "rate_of_change": -3.809523809523812, "market_dynamics": 0.136886, "expectation": {"probability": 29.3927, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9e-05, "high": 0.00016, "low": 8e-05, "close": 0.00012, "volume": 1522868781}, "trend_line": 9.7e-05, "activity_lines": {"activity_5": 0.0001, "activity_10": 9.5e-05, "activity_20": 9.5e-05, "activity_30": 9.4e-05}, "trend_signal": 0, "fair_value": 0.000676, "relative_strength": -19.591093, "rate_of_change": -3.9603960396039626, "market_dynamics": 0.561922, "expectation": {"probability": 28.9865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.00012, "high": 0.00013, "low": 0.0001, "close": 0.00011, "volume": 600627863}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 0.000105, "activity_10": 9.8e-05, "activity_20": 9.7e-05, "activity_30": 9.4e-05}, "trend_signal": 1, "fair_value": 0.000664, "relative_strength": -25.229557, "rate_of_change": -4.123711340206189, "market_dynamics": 0.82783, "expectation": {"probability": 26.419, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 233136328}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 0.000108, "activity_10": 0.000101, "activity_20": 9.8e-05, "activity_30": 9.5e-05}, "trend_signal": 1, "fair_value": 0.000654, "relative_strength": -24.394257, "rate_of_change": -1.0752688172042981, "market_dynamics": 1.052654, "expectation": {"probability": 25.5586, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 0.0001, "close": 0.00011, "volume": 552117417}, "trend_line": 9.2e-05, "activity_lines": {"activity_5": 0.00011, "activity_10": 0.000103, "activity_20": 9.9e-05, "activity_30": 9.7e-05}, "trend_signal": 1, "fair_value": 0.000644, "relative_strength": -24.593142, "rate_of_change": 0.0, "market_dynamics": 1.251828, "expectation": {"probability": 25.3925, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00011, "high": 0.00012, "low": 9e-05, "close": 0.0001, "volume": 681576798}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 0.000107, "activity_10": 0.000104, "activity_20": 0.0001, "activity_30": 9.7e-05}, "trend_signal": 1, "fair_value": 0.000634, "relative_strength": -29.78871, "rate_of_change": 1.0869565217391275, "market_dynamics": 1.038162, "expectation": {"probability": 25.7675, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0001, "high": 0.00011, "low": 9e-05, "close": 0.0001, "volume": 204197596}, "trend_line": 9.3e-05, "activity_lines": {"activity_5": 0.000104, "activity_10": 0.000104, "activity_20": 0.0001, "activity_30": 9.8e-05}, "trend_signal": 1, "fair_value": 0.000625, "relative_strength": -29.565273, "rate_of_change": 0.0, "market_dynamics": 0.898653, "expectation": {"probability": 24.7493, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0001, "high": 0.0001, "low": 8e-05, "close": 9e-05, "volume": 64031804}, "trend_line": 9.4e-05, "activity_lines": {"activity_5": 9.9e-05, "activity_10": 0.000102, "activity_20": 9.9e-05, "activity_30": 9.7e-05}, "trend_signal": 1, "fair_value": 0.000616, "relative_strength": -36.749949, "rate_of_change": 1.0752688172042981, "market_dynamics": 0.775756, "expectation": {"probability": 29.5175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9e-05, "high": 0.0001, "low": 8e-05, "close": 0.0001, "volume": 355241358}, "trend_line": 9.5e-05, "activity_lines": {"activity_5": 9.8e-05, "activity_10": 0.000102, "activity_20": 9.9e-05, "activity_30": 9.8e-05}, "trend_signal": 1, "fair_value": 0.000607, "relative_strength": -27.513197, "rate_of_change": 1.063829787234054, "market_dynamics": 0.781641, "expectation": {"probability": 25.3708, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51732224-c5c7-41b1-b277-9f2b4b20ae08/", "share_image": "https://sharemaestro.com/terminal/51732224-c5c7-41b1-b277-9f2b4b20ae08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}