{"ticker": {"uuid": "51734023-6bee-4d71-b10e-74e9ce17567c", "symbol": "GNTX", "name": "Gentex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNTX rose 15.83%, moving from 20.86 to 24.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.69 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 50.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.69"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.53, "low": 23.68, "close": 24.16, "volume": 8889284}, "trend_line": 22.980807, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.26768, "activity_20": 22.853802, "activity_30": 22.932731}, "trend_signal": 0, "fair_value": 27.424469, "relative_strength": -17.688426, "rate_of_change": 0.13801828591955465, "market_dynamics": 0.456099, "expectation": {"probability": 50.1159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.767374, "high": 26.635457, "low": 25.311986, "close": 26.1943, "volume": 5322634}, "trend_line": 26.348593, "activity_lines": {"activity_5": 26.07918, "activity_10": 26.148051, "activity_20": 26.130314, "activity_30": 26.248608}, "trend_signal": 0, "fair_value": 28.190322, "relative_strength": -15.249494, "rate_of_change": -0.1697772735103474, "market_dynamics": -0.262712, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.289123, "high": 27.014897, "low": 26.222713, "close": 26.6781, "volume": 6901823}, "trend_line": 26.337153, "activity_lines": {"activity_5": 26.23792, "activity_10": 26.256029, "activity_20": 26.164789, "activity_30": 26.269866}, "trend_signal": 0, "fair_value": 28.204431, "relative_strength": -16.486887, "rate_of_change": -0.04341787813869355, "market_dynamics": -0.044703, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.564212, "high": 26.564212, "low": 25.654388, "close": 26.1278, "volume": 5897482}, "trend_line": 26.306427, "activity_lines": {"activity_5": 26.219553, "activity_10": 26.242564, "activity_20": 26.147462, "activity_30": 26.25636}, "trend_signal": 0, "fair_value": 28.225904, "relative_strength": -16.759895, "rate_of_change": -0.11666409045807405, "market_dynamics": 0.236648, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.146867, "high": 27.973163, "low": 26.146867, "close": 27.7597, "volume": 6128036}, "trend_line": 26.338877, "activity_lines": {"activity_5": 26.774253, "activity_10": 26.525291, "activity_20": 26.29706, "activity_30": 26.350119}, "trend_signal": 0, "fair_value": 28.25332, "relative_strength": -12.835766, "rate_of_change": 0.12335388610547816, "market_dynamics": 0.73634, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.309562, "high": 28.790774, "low": 27.233358, "close": 28.5574, "volume": 4218710}, "trend_line": 26.436163, "activity_lines": {"activity_5": 27.450647, "activity_10": 26.909929, "activity_20": 26.517727, "activity_30": 26.49325}, "trend_signal": 1, "fair_value": 28.289257, "relative_strength": -9.286283, "rate_of_change": 0.3693627484573485, "market_dynamics": 1.038244, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.576488, "high": 29.548088, "low": 28.519335, "close": 29.2909, "volume": 4696636}, "trend_line": 26.576397, "activity_lines": {"activity_5": 28.193127, "activity_10": 27.38462, "activity_20": 26.801125, "activity_30": 26.677426}, "trend_signal": 1, "fair_value": 28.326694, "relative_strength": -9.841175, "rate_of_change": 0.5304627604240432, "market_dynamics": 1.139096, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.167047, "high": 30.433937, "low": 28.933673, "close": 30.1958, "volume": 5076227}, "trend_line": 26.736763, "activity_lines": {"activity_5": 29.0308, "activity_10": 27.97616, "activity_20": 27.159366, "activity_30": 26.910936}, "trend_signal": 1, "fair_value": 28.367196, "relative_strength": -6.104129, "rate_of_change": 0.6034151280927953, "market_dynamics": 1.373511, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.195768, "high": 31.719845, "low": 29.748071, "close": 31.3293, "volume": 5845800}, "trend_line": 26.926133, "activity_lines": {"activity_5": 30.011793, "activity_10": 28.711558, "activity_20": 27.61108, "activity_30": 27.207229}, "trend_signal": 1, "fair_value": 28.410887, "relative_strength": -4.517179, "rate_of_change": 0.7082757175952835, "market_dynamics": 1.433361, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.329358, "high": 32.558147, "low": 31.243629, "close": 32.1295, "volume": 7833315}, "trend_line": 27.091623, "activity_lines": {"activity_5": 30.912753, "activity_10": 29.505811, "activity_20": 28.110987, "activity_30": 27.54293}, "trend_signal": 1, "fair_value": 28.458369, "relative_strength": 0.794241, "rate_of_change": 0.6146073778956613, "market_dynamics": 1.609019, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.196135, "high": 32.700985, "low": 31.443622, "close": 31.5103, "volume": 7821618}, "trend_line": 27.235843, "activity_lines": {"activity_5": 31.315993, "activity_10": 30.068702, "activity_20": 28.51825, "activity_30": 27.828006}, "trend_signal": 1, "fair_value": 28.49967, "relative_strength": 0.336684, "rate_of_change": 0.532341676244353, "market_dynamics": 1.702643, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.443631, "high": 31.605564, "low": 30.062435, "close": 30.3482, "volume": 7174811}, "trend_line": 27.341643, "activity_lines": {"activity_5": 31.135007, "activity_10": 30.317955, "activity_20": 28.78524, "activity_30": 28.028803}, "trend_signal": 1, "fair_value": 28.538121, "relative_strength": -1.180677, "rate_of_change": 0.38845869393505505, "market_dynamics": 1.641155, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.4435, "high": 30.853097, "low": 30.005327, "close": 30.4435, "volume": 9269218}, "trend_line": 27.462897, "activity_lines": {"activity_5": 30.9153, "activity_10": 30.509009, "activity_20": 29.042862, "activity_30": 28.228923}, "trend_signal": 1, "fair_value": 28.574446, "relative_strength": -2.451118, "rate_of_change": 0.4434773725924239, "market_dynamics": 1.539392, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.557731, "high": 31.596008, "low": 30.386272, "close": 31.4436, "volume": 5405520}, "trend_line": 27.559557, "activity_lines": {"activity_5": 31.012447, "activity_10": 30.813438, "activity_20": 29.3722, "activity_30": 28.485742}, "trend_signal": 1, "fair_value": 28.618696, "relative_strength": -2.818317, "rate_of_change": 0.35196578132307005, "market_dynamics": 1.347516, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.215017, "high": 31.215017, "low": 30.171977, "close": 30.3863, "volume": 3879330}, "trend_line": 27.681423, "activity_lines": {"activity_5": 30.74954, "activity_10": 30.82898, "activity_20": 29.575395, "activity_30": 28.668113}, "trend_signal": 1, "fair_value": 28.659021, "relative_strength": -4.772537, "rate_of_change": 0.44219143290292046, "market_dynamics": 0.994006, "expectation": {"probability": 55.9482, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.576853, "high": 31.072179, "low": 30.143443, "close": 30.5197, "volume": 9768996}, "trend_line": 27.796717, "activity_lines": {"activity_5": 30.647313, "activity_10": 30.82102, "activity_20": 29.767491, "activity_30": 28.851228}, "trend_signal": 1, "fair_value": 28.701481, "relative_strength": -3.833179, "rate_of_change": 0.41650315448018055, "market_dynamics": 0.897229, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.453026, "high": 31.310321, "low": 30.225366, "close": 30.4435, "volume": 4863502}, "trend_line": 27.914507, "activity_lines": {"activity_5": 30.585727, "activity_10": 30.763527, "activity_20": 29.931643, "activity_30": 29.021988}, "trend_signal": 1, "fair_value": 28.749276, "relative_strength": -0.782702, "rate_of_change": 0.42375507870227763, "market_dynamics": 0.584728, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.500575, "high": 31.29119, "low": 30.014776, "close": 30.9959, "volume": 6891225}, "trend_line": 28.042527, "activity_lines": {"activity_5": 30.70192, "activity_10": 30.785515, "activity_20": 30.130429, "activity_30": 29.220787}, "trend_signal": 1, "fair_value": 28.796537, "relative_strength": 0.860613, "rate_of_change": 0.45861458344938477, "market_dynamics": 0.413198, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.961905, "high": 31.224862, "low": 29.613657, "close": 30.283, "volume": 7236716}, "trend_line": 28.20377, "activity_lines": {"activity_5": 30.543653, "activity_10": 30.663336, "activity_20": 30.24121, "activity_30": 29.365334}, "trend_signal": 1, "fair_value": 28.830022, "relative_strength": -3.14892, "rate_of_change": 0.574994543109467, "market_dynamics": 0.299693, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.063082, "high": 30.741987, "low": 29.608885, "close": 29.6806, "volume": 5736835}, "trend_line": 28.35784, "activity_lines": {"activity_5": 30.26196, "activity_10": 30.450655, "activity_20": 30.276912, "activity_30": 29.460613}, "trend_signal": 1, "fair_value": 28.859237, "relative_strength": -5.115962, "rate_of_change": 0.5462744874178198, "market_dynamics": -0.087062, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.871748, "high": 30.201637, "low": 28.829488, "close": 29.0781, "volume": 10069832}, "trend_line": 28.483957, "activity_lines": {"activity_5": 29.82648, "activity_10": 30.172953, "activity_20": 30.235786, "activity_30": 29.507082}, "trend_signal": 1, "fair_value": 28.873478, "relative_strength": -4.208339, "rate_of_change": 0.4447341546464777, "market_dynamics": -0.197886, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.001647, "high": 29.288508, "low": 26.859752, "close": 26.898, "volume": 11737394}, "trend_line": 28.498047, "activity_lines": {"activity_5": 28.760407, "activity_10": 29.543091, "activity_20": 29.971807, "activity_30": 29.404762}, "trend_signal": 1, "fair_value": 28.884096, "relative_strength": -8.789216, "rate_of_change": 0.049466441758774925, "market_dynamics": -0.486441, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.012748, "high": 29.020775, "low": 26.638107, "close": 28.7626, "volume": 9836963}, "trend_line": 28.606743, "activity_lines": {"activity_5": 28.552233, "activity_10": 29.314978, "activity_20": 29.882059, "activity_30": 29.42183}, "trend_signal": 0, "fair_value": 28.890701, "relative_strength": -8.052609, "rate_of_change": 0.38141561069080243, "market_dynamics": -0.610795, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.011169, "high": 29.058979, "low": 27.911537, "close": 28.3992, "volume": 5569319}, "trend_line": 28.683403, "activity_lines": {"activity_5": 28.371813, "activity_10": 29.051355, "activity_20": 29.747774, "activity_30": 29.40844}, "trend_signal": 0, "fair_value": 28.886498, "relative_strength": -11.351233, "rate_of_change": 0.26797877689185673, "market_dynamics": -0.733548, "expectation": {"probability": 55.4108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.361007, "high": 29.647101, "low": 28.088489, "close": 29.5467, "volume": 6421531}, "trend_line": 28.822033, "activity_lines": {"activity_5": 28.69948, "activity_10": 29.05172, "activity_20": 29.71196, "activity_30": 29.464137}, "trend_signal": 0, "fair_value": 28.889475, "relative_strength": -9.205538, "rate_of_change": 0.4833108540154831, "market_dynamics": -0.8138, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.470157, "high": 29.924353, "low": 29.345851, "close": 29.8622, "volume": 6975241}, "trend_line": 28.94493, "activity_lines": {"activity_5": 29.14124, "activity_10": 29.124715, "activity_20": 29.697683, "activity_30": 29.531244}, "trend_signal": 1, "fair_value": 28.888744, "relative_strength": -8.673254, "rate_of_change": 0.42639948403361505, "market_dynamics": -0.738432, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.718803, "high": 29.774167, "low": 28.909855, "close": 29.518, "volume": 5482648}, "trend_line": 29.03991, "activity_lines": {"activity_5": 29.415993, "activity_10": 29.147082, "activity_20": 29.644412, "activity_30": 29.568216}, "trend_signal": 1, "fair_value": 28.879958, "relative_strength": -9.483592, "rate_of_change": 0.3281403686241412, "market_dynamics": -0.74972, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.374607, "high": 29.843148, "low": 29.135556, "close": 29.5276, "volume": 5516984}, "trend_line": 29.13173, "activity_lines": {"activity_5": 29.51928, "activity_10": 29.188022, "activity_20": 29.590974, "activity_30": 29.59968}, "trend_signal": 1, "fair_value": 28.875854, "relative_strength": -9.631719, "rate_of_change": 0.31618555291666545, "market_dynamics": -0.634037, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.575395, "high": 30.804117, "low": 29.078169, "close": 30.2543, "volume": 8250966}, "trend_line": 29.25473, "activity_lines": {"activity_5": 29.8138, "activity_10": 29.387785, "activity_20": 29.609927, "activity_30": 29.672104}, "trend_signal": 1, "fair_value": 28.874362, "relative_strength": -10.053897, "rate_of_change": 0.4222200329331542, "market_dynamics": -0.450735, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.330746, "high": 31.353882, "low": 30.153848, "close": 31.2487, "volume": 5876704}, "trend_line": 29.443133, "activity_lines": {"activity_5": 30.316113, "activity_10": 29.768871, "activity_20": 29.728704, "activity_30": 29.800747}, "trend_signal": 1, "fair_value": 28.876729, "relative_strength": -7.56495, "rate_of_change": 0.6440086782547677, "market_dynamics": -0.305166, "expectation": {"probability": 48.7827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.286972, "high": 31.583395, "low": 31.191352, "close": 31.2296, "volume": 3049655}, "trend_line": 29.621413, "activity_lines": {"activity_5": 30.698593, "activity_10": 30.117973, "activity_20": 29.849857, "activity_30": 29.916003}, "trend_signal": 1, "fair_value": 28.878507, "relative_strength": -7.481669, "rate_of_change": 0.6055062143013139, "market_dynamics": -0.124605, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.1279, "high": 31.286275, "low": 29.524953, "close": 30.4944, "volume": 5443924}, "trend_line": 29.76475, "activity_lines": {"activity_5": 30.744847, "activity_10": 30.294284, "activity_20": 29.902327, "activity_30": 29.972325}, "trend_signal": 1, "fair_value": 28.861724, "relative_strength": -6.207171, "rate_of_change": 0.48389656496129657, "market_dynamics": 0.059525, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.532858, "high": 31.588694, "low": 30.302494, "close": 30.9072, "volume": 6071858}, "trend_line": 29.90572, "activity_lines": {"activity_5": 30.863607, "activity_10": 30.48026, "activity_20": 29.993415, "activity_30": 30.046031}, "trend_signal": 1, "fair_value": 28.849346, "relative_strength": -7.433951, "rate_of_change": 0.4736139225090061, "market_dynamics": 0.143774, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.695955, "high": 31.435038, "low": 30.609568, "close": 31.0415, "volume": 5622323}, "trend_line": 30.06951, "activity_lines": {"activity_5": 30.93516, "activity_10": 30.651662, "activity_20": 30.095085, "activity_30": 30.119308}, "trend_signal": 1, "fair_value": 28.83431, "relative_strength": -9.1015, "rate_of_change": 0.5476878670702539, "market_dynamics": 0.207378, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.252704, "high": 32.946839, "low": 30.264059, "close": 32.5581, "volume": 10235955}, "trend_line": 30.229457, "activity_lines": {"activity_5": 31.459767, "activity_10": 31.050767, "activity_20": 30.343109, "activity_30": 30.279862}, "trend_signal": 1, "fair_value": 28.849118, "relative_strength": -4.930032, "rate_of_change": 0.5319241982992039, "market_dynamics": 0.509479, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.596512, "high": 32.922861, "low": 31.723048, "close": 32.6733, "volume": 8650031}, "trend_line": 30.366653, "activity_lines": {"activity_5": 31.93548, "activity_10": 31.416065, "activity_20": 30.591761, "activity_30": 30.437529}, "trend_signal": 1, "fair_value": 28.853929, "relative_strength": -5.351173, "rate_of_change": 0.4538487079010365, "market_dynamics": 0.848727, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.385337, "high": 33.935495, "low": 32.217363, "close": 33.9019, "volume": 7219886}, "trend_line": 30.520353, "activity_lines": {"activity_5": 32.72448, "activity_10": 31.953635, "activity_20": 30.947169, "activity_30": 30.665609}, "trend_signal": 1, "fair_value": 28.861922, "relative_strength": -3.316036, "rate_of_change": 0.5061473189027471, "market_dynamics": 1.110601, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.853877, "high": 34.017052, "low": 32.836437, "close": 33.7099, "volume": 6732445}, "trend_line": 30.63749, "activity_lines": {"activity_5": 33.222313, "activity_10": 32.376587, "activity_20": 31.267821, "activity_30": 30.871387}, "trend_signal": 1, "fair_value": 28.868889, "relative_strength": -2.130934, "rate_of_change": 0.38379962381168925, "market_dynamics": 1.348373, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.47958, "high": 34.679393, "low": 33.28761, "close": 34.6314, "volume": 5676860}, "trend_line": 30.74756, "activity_lines": {"activity_5": 33.840467, "activity_10": 32.891044, "activity_20": 31.663312, "activity_30": 31.129058}, "trend_signal": 1, "fair_value": 28.883318, "relative_strength": -0.561121, "rate_of_change": 0.35926572313854804, "market_dynamics": 1.338297, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.554614, "high": 35.303297, "low": 34.261859, "close": 35.2841, "volume": 6824879}, "trend_line": 30.852713, "activity_lines": {"activity_5": 34.43686, "activity_10": 33.444589, "activity_20": 32.100259, "activity_30": 31.421738}, "trend_signal": 1, "fair_value": 28.902401, "relative_strength": -0.404925, "rate_of_change": 0.3419881122274463, "market_dynamics": 1.345193, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.322427, "high": 36.06631, "low": 34.842503, "close": 34.8617, "volume": 6626115}, "trend_line": 30.964427, "activity_lines": {"activity_5": 34.71072, "activity_10": 33.847964, "activity_20": 32.470293, "activity_30": 31.680383}, "trend_signal": 1, "fair_value": 28.908685, "relative_strength": 0.107142, "rate_of_change": 0.3620880925447276, "market_dynamics": 1.339542, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.756124, "high": 35.111268, "low": 34.209011, "close": 34.2762, "volume": 7405987}, "trend_line": 31.09536, "activity_lines": {"activity_5": 34.64352, "activity_10": 34.078845, "activity_20": 32.757024, "activity_30": 31.894045}, "trend_signal": 1, "fair_value": 28.91984, "relative_strength": -0.329446, "rate_of_change": 0.42284974302931183, "market_dynamics": 1.31268, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.631412, "high": 35.269713, "low": 34.468237, "close": 34.7082, "volume": 6968951}, "trend_line": 31.237517, "activity_lines": {"activity_5": 34.695367, "activity_10": 34.319513, "activity_20": 33.049764, "activity_30": 32.127132}, "trend_signal": 1, "fair_value": 28.932884, "relative_strength": -1.92028, "rate_of_change": 0.45716467022732965, "market_dynamics": 1.303901, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.698596, "high": 34.948157, "low": 34.314655, "close": 34.6698, "volume": 5254919}, "trend_line": 31.345057, "activity_lines": {"activity_5": 34.66786, "activity_10": 34.484089, "activity_20": 33.310535, "activity_30": 32.348569}, "trend_signal": 1, "fair_value": 28.943863, "relative_strength": -1.387158, "rate_of_change": 0.34426551892712914, "market_dynamics": 1.13728, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.892587, "high": 35.114097, "low": 34.059518, "close": 34.5844, "volume": 6537613}, "trend_line": 31.484993, "activity_lines": {"activity_5": 34.609327, "activity_10": 34.567169, "activity_20": 33.533312, "activity_30": 32.557559}, "trend_signal": 1, "fair_value": 28.957171, "relative_strength": -0.786497, "rate_of_change": 0.44643721656017, "market_dynamics": 0.963416, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.738517, "high": 34.897426, "low": 32.966438, "close": 32.9857, "volume": 6771663}, "trend_line": 31.567193, "activity_lines": {"activity_5": 34.06454, "activity_10": 34.322735, "activity_20": 33.579843, "activity_30": 32.654379}, "trend_signal": 1, "fair_value": 28.956521, "relative_strength": -4.730834, "rate_of_change": 0.26107676123669543, "market_dynamics": 0.599162, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.284205, "high": 33.284205, "low": 32.167027, "close": 32.6582, "volume": 6203128}, "trend_line": 31.641017, "activity_lines": {"activity_5": 33.535653, "activity_10": 34.013075, "activity_20": 33.58031, "activity_30": 32.724767}, "trend_signal": 1, "fair_value": 28.957776, "relative_strength": -0.256139, "rate_of_change": 0.23386304889383697, "market_dynamics": 0.123135, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.86048, "high": 33.943951, "low": 32.003333, "close": 33.4287, "volume": 7072619}, "trend_line": 31.72211, "activity_lines": {"activity_5": 33.371467, "activity_10": 33.866118, "activity_20": 33.639204, "activity_30": 32.840101}, "trend_signal": 1, "fair_value": 28.96497, "relative_strength": -1.677069, "rate_of_change": 0.25629075070500795, "market_dynamics": -0.176513, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.332381, "high": 33.679092, "low": 32.672668, "close": 32.8701, "volume": 7799078}, "trend_line": 31.808347, "activity_lines": {"activity_5": 33.10638, "activity_10": 33.622711, "activity_20": 33.626321, "activity_30": 32.914165}, "trend_signal": 1, "fair_value": 28.961931, "relative_strength": -4.135561, "rate_of_change": 0.27185139954435744, "market_dynamics": -0.456264, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.130155, "high": 33.871731, "low": 33.043477, "close": 33.8621, "volume": 5908923}, "trend_line": 31.94773, "activity_lines": {"activity_5": 33.29194, "activity_10": 33.591691, "activity_20": 33.695459, "activity_30": 33.046665}, "trend_signal": 1, "fair_value": 28.973846, "relative_strength": -2.562034, "rate_of_change": 0.43819630111554897, "market_dynamics": -0.591249, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.929489, "high": 34.020982, "low": 33.072344, "close": 33.3709, "volume": 4623328}, "trend_line": 32.090823, "activity_lines": {"activity_5": 33.36192, "activity_10": 33.497216, "activity_20": 33.705371, "activity_30": 33.138483}, "trend_signal": 1, "fair_value": 28.983437, "relative_strength": -5.908419, "rate_of_change": 0.44789723714329743, "market_dynamics": -0.672286, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.31311, "high": 33.394972, "low": 32.533011, "close": 33.0916, "volume": 4870246}, "trend_line": 32.297277, "activity_lines": {"activity_5": 33.31312, "activity_10": 33.379065, "activity_20": 33.678486, "activity_30": 33.203049}, "trend_signal": 1, "fair_value": 28.986586, "relative_strength": -7.918782, "rate_of_change": 0.6433428023955658, "market_dynamics": -0.816483, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.091625, "high": 33.746523, "low": 32.841223, "close": 33.708, "volume": 4912851}, "trend_line": 32.462123, "activity_lines": {"activity_5": 33.440893, "activity_10": 33.394525, "activity_20": 33.697939, "activity_30": 33.294063}, "trend_signal": 1, "fair_value": 28.997631, "relative_strength": -4.727818, "rate_of_change": 0.5104021617673749, "market_dynamics": -0.933532, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.717639, "high": 33.929518, "low": 32.61009, "close": 32.8316, "volume": 5325641}, "trend_line": 32.60987, "activity_lines": {"activity_5": 33.257913, "activity_10": 33.268825, "activity_20": 33.620587, "activity_30": 33.3179}, "trend_signal": 1, "fair_value": 29.00659, "relative_strength": -9.583456, "rate_of_change": 0.4551365910356588, "market_dynamics": -1.025623, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.600499, "high": 33.539509, "low": 32.099693, "close": 32.7257, "volume": 8748786}, "trend_line": 32.715837, "activity_lines": {"activity_5": 33.0422, "activity_10": 33.157293, "activity_20": 33.524626, "activity_30": 33.325373}, "trend_signal": 1, "fair_value": 29.029998, "relative_strength": -12.827186, "rate_of_change": 0.32495376399844494, "market_dynamics": -0.905313, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.82198, "high": 33.154245, "low": 32.321175, "close": 32.4849, "volume": 9979744}, "trend_line": 32.80326, "activity_lines": {"activity_5": 32.82198, "activity_10": 33.035773, "activity_20": 33.404933, "activity_30": 33.310474}, "trend_signal": 1, "fair_value": 29.041621, "relative_strength": -13.545191, "rate_of_change": 0.2672192064045347, "market_dynamics": -0.802193, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.619694, "high": 33.414239, "low": 32.070735, "close": 32.4656, "volume": 8043441}, "trend_line": 32.901513, "activity_lines": {"activity_5": 32.654393, "activity_10": 32.919849, "activity_20": 33.284299, "activity_30": 33.28869}, "trend_signal": 0, "fair_value": 29.052413, "relative_strength": -13.374581, "rate_of_change": 0.2995220596977242, "market_dynamics": -0.790649, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.68842, "high": 33.017044, "low": 32.15199, "close": 32.3308, "volume": 4303565}, "trend_line": 32.994953, "activity_lines": {"activity_5": 32.483607, "activity_10": 32.782918, "activity_20": 33.157667, "activity_30": 33.251869}, "trend_signal": 0, "fair_value": 29.064682, "relative_strength": -16.424393, "rate_of_change": 0.28399909754910385, "market_dynamics": -0.876873, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.379106, "high": 33.384308, "low": 32.069813, "close": 33.191, "volume": 4693700}, "trend_line": 33.092843, "activity_lines": {"activity_5": 32.691367, "activity_10": 32.822349, "activity_20": 33.119525, "activity_30": 33.264518}, "trend_signal": 0, "fair_value": 29.091151, "relative_strength": -13.740189, "rate_of_change": 0.29668173796155906, "market_dynamics": -0.972087, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.287624, "high": 34.138179, "low": 32.185769, "close": 32.2051, "volume": 4482645}, "trend_line": 33.124723, "activity_lines": {"activity_5": 32.546533, "activity_10": 32.676691, "activity_20": 32.994348, "activity_30": 33.207244}, "trend_signal": 0, "fair_value": 29.106337, "relative_strength": -12.569182, "rate_of_change": 0.09633502929923857, "market_dynamics": -1.1605, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.263161, "high": 32.446804, "low": 28.53231, "close": 30.1561, "volume": 10912163}, "trend_line": 33.08894, "activity_lines": {"activity_5": 31.753407, "activity_10": 32.188615, "activity_20": 32.688689, "activity_30": 33.01572}, "trend_signal": 0, "fair_value": 29.098579, "relative_strength": -15.603509, "rate_of_change": -0.1080250542774414, "market_dynamics": -1.208747, "expectation": {"probability": 53.2244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.204355, "high": 30.484652, "low": 28.575736, "close": 28.8512, "volume": 8583947}, "trend_line": 33.034167, "activity_lines": {"activity_5": 30.680567, "activity_10": 31.521735, "activity_20": 32.281162, "activity_30": 32.742317}, "trend_signal": 0, "fair_value": 29.088721, "relative_strength": -16.223733, "rate_of_change": -0.16553265230014744, "market_dynamics": -1.167436, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.000708, "high": 28.498477, "low": 27.594761, "close": 27.8074, "volume": 7642863}, "trend_line": 32.93084, "activity_lines": {"activity_5": 29.500753, "activity_10": 30.742171, "activity_20": 31.800059, "activity_30": 32.405106}, "trend_signal": 0, "fair_value": 29.076306, "relative_strength": -19.047284, "rate_of_change": -0.31278827160979444, "market_dynamics": -1.286976, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.788078, "high": 28.764285, "low": 27.353134, "close": 28.6483, "volume": 6895646}, "trend_line": 32.851067, "activity_lines": {"activity_5": 28.9028, "activity_10": 30.222782, "activity_20": 31.431902, "activity_30": 32.128814}, "trend_signal": 0, "fair_value": 29.074896, "relative_strength": -20.419767, "rate_of_change": -0.24224404843606473, "market_dynamics": -1.313271, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.938195, "high": 30.339677, "low": 28.831875, "close": 30.1657, "volume": 7478040}, "trend_line": 32.77132, "activity_lines": {"activity_5": 29.113493, "activity_10": 30.055344, "activity_20": 31.236933, "activity_30": 31.955564}, "trend_signal": 0, "fair_value": 29.082976, "relative_strength": -16.620286, "rate_of_change": -0.24275315014881424, "market_dynamics": -1.285198, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.204377, "high": 30.687647, "low": 29.450476, "close": 30.2817, "volume": 5370374}, "trend_line": 32.6916, "activity_lines": {"activity_5": 29.498813, "activity_10": 29.955542, "activity_20": 31.074054, "activity_30": 31.794943}, "trend_signal": 0, "fair_value": 29.092687, "relative_strength": -15.20566, "rate_of_change": -0.24326148595784905, "market_dynamics": -1.218768, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.078729, "high": 30.320364, "low": 28.928546, "close": 29.0252, "volume": 4347098}, "trend_line": 32.529043, "activity_lines": {"activity_5": 29.456927, "activity_10": 29.667344, "activity_20": 30.804384, "activity_30": 31.558402}, "trend_signal": 0, "fair_value": 29.094342, "relative_strength": -13.340831, "rate_of_change": -0.49724394033941316, "market_dynamics": -1.225774, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.170175, "high": 29.286159, "low": 27.749361, "close": 28.2133, "volume": 7373410}, "trend_line": 32.345823, "activity_lines": {"activity_5": 29.132807, "activity_10": 29.29408, "activity_20": 30.47469, "activity_30": 31.279966}, "trend_signal": 0, "fair_value": 29.084708, "relative_strength": -20.002822, "rate_of_change": -0.5632505081689572, "market_dynamics": -1.165385, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.223002, "high": 29.189544, "low": 27.652743, "close": 28.7546, "volume": 9142893}, "trend_line": 32.14993, "activity_lines": {"activity_5": 28.96206, "activity_10": 29.094098, "activity_20": 30.221384, "activity_30": 31.048275}, "trend_signal": 0, "fair_value": 29.072871, "relative_strength": -19.12457, "rate_of_change": -0.6056207010098497, "market_dynamics": -1.127215, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.686898, "high": 30.658639, "low": 28.551583, "close": 29.9434, "volume": 12291499}, "trend_line": 31.971907, "activity_lines": {"activity_5": 29.180493, "activity_10": 29.190924, "activity_20": 30.100894, "activity_30": 30.905918}, "trend_signal": 0, "fair_value": 29.067296, "relative_strength": -16.083878, "rate_of_change": -0.5537274886757018, "market_dynamics": -0.881096, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.498843, "high": 29.788805, "low": 27.855723, "close": 28.0297, "volume": 11335872}, "trend_line": 31.744173, "activity_lines": {"activity_5": 28.775847, "activity_10": 28.980925, "activity_20": 29.816808, "activity_30": 30.651582}, "trend_signal": 0, "fair_value": 29.037624, "relative_strength": -20.99828, "rate_of_change": -0.7122940774224122, "market_dynamics": -0.658719, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.961716, "high": 28.71875, "low": 27.544377, "close": 28.4567, "volume": 6725888}, "trend_line": 31.55019, "activity_lines": {"activity_5": 28.663667, "activity_10": 28.887225, "activity_20": 29.598823, "activity_30": 30.439487}, "trend_signal": 0, "fair_value": 28.998476, "relative_strength": -20.26849, "rate_of_change": -0.6110822291700571, "market_dynamics": -0.517424, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.388728, "high": 29.438772, "low": 28.250715, "close": 29.039, "volume": 5503127}, "trend_line": 31.361217, "activity_lines": {"activity_5": 28.783487, "activity_10": 28.906571, "activity_20": 29.458366, "activity_30": 30.277475}, "trend_signal": 0, "fair_value": 28.980906, "relative_strength": -18.301933, "rate_of_change": -0.5989599428719786, "market_dynamics": -0.433946, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.922593, "high": 30.553128, "low": 28.330553, "close": 30.3299, "volume": 9128069}, "trend_line": 31.216553, "activity_lines": {"activity_5": 29.27856, "activity_10": 29.138233, "activity_20": 29.463085, "activity_30": 30.210938}, "trend_signal": 0, "fair_value": 28.965505, "relative_strength": -14.422886, "rate_of_change": -0.4612831192105804, "market_dynamics": -0.260393, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.329901, "high": 30.538571, "low": 29.398166, "close": 29.6311, "volume": 8588898}, "trend_line": 31.051443, "activity_lines": {"activity_5": 29.43568, "activity_10": 29.212265, "activity_20": 29.413164, "activity_30": 30.108651}, "trend_signal": 0, "fair_value": 28.936849, "relative_strength": -14.629037, "rate_of_change": -0.5289181031614928, "market_dynamics": 0.033454, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.699039, "high": 30.407546, "low": 28.942005, "close": 29.2817, "volume": 8177138}, "trend_line": 30.927977, "activity_lines": {"activity_5": 29.497153, "activity_10": 29.232491, "activity_20": 29.344704, "activity_30": 29.994474}, "trend_signal": 0, "fair_value": 28.9021, "relative_strength": -19.614395, "rate_of_change": -0.3976175922001452, "market_dynamics": 0.348233, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.281611, "high": 30.019232, "low": 28.738101, "close": 29.2622, "volume": 6835579}, "trend_line": 30.814777, "activity_lines": {"activity_5": 29.46866, "activity_10": 29.267353, "activity_20": 29.28964, "activity_30": 29.887004}, "trend_signal": 0, "fair_value": 28.872444, "relative_strength": -16.414162, "rate_of_change": -0.3660116534618449, "market_dynamics": 0.578744, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.359317, "high": 29.582544, "low": 28.102447, "close": 29.5049, "volume": 4973569}, "trend_line": 30.683983, "activity_lines": {"activity_5": 29.467367, "activity_10": 29.342033, "activity_20": 29.272944, "activity_30": 29.802496}, "trend_signal": 0, "fair_value": 28.850628, "relative_strength": -16.829426, "rate_of_change": -0.42445220356453683, "market_dynamics": 0.508959, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.718433, "high": 30.485173, "low": 29.548586, "close": 29.6602, "volume": 4011287}, "trend_line": 30.576987, "activity_lines": {"activity_5": 29.48678, "activity_10": 29.421465, "activity_20": 29.284495, "activity_30": 29.736446}, "trend_signal": 0, "fair_value": 28.836803, "relative_strength": -16.627372, "rate_of_change": -0.3487031002461522, "market_dynamics": 0.398915, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.834843, "high": 29.941604, "low": 28.747822, "close": 28.8837, "volume": 5660921}, "trend_line": 30.41104, "activity_lines": {"activity_5": 29.292007, "activity_10": 29.343251, "activity_20": 29.238908, "activity_30": 29.627201}, "trend_signal": 0, "fair_value": 28.812962, "relative_strength": -20.935234, "rate_of_change": -0.5427186138385682, "market_dynamics": 0.245442, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.126378, "high": 30.329867, "low": 29.126378, "close": 29.6893, "volume": 7265846}, "trend_line": 30.28832, "activity_lines": {"activity_5": 29.415593, "activity_10": 29.430776, "activity_20": 29.28586, "activity_30": 29.580637}, "trend_signal": 0, "fair_value": 28.803237, "relative_strength": -18.919242, "rate_of_change": -0.4035376626383085, "market_dynamics": 0.294566, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.524306, "high": 29.742681, "low": 28.087883, "close": 28.2917, "volume": 10407816}, "trend_line": 30.128323, "activity_lines": {"activity_5": 29.04614, "activity_10": 29.234018, "activity_20": 29.20193, "activity_30": 29.451823}, "trend_signal": 0, "fair_value": 28.78224, "relative_strength": -20.472724, "rate_of_change": -0.5282465319964827, "market_dynamics": 0.301885, "expectation": {"probability": 56.1507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.291667, "high": 28.650772, "low": 28.116967, "close": 28.3499, "volume": 3165177}, "trend_line": 29.94972, "activity_lines": {"activity_5": 28.760787, "activity_10": 29.050842, "activity_20": 29.126208, "activity_30": 29.337086}, "trend_signal": 0, "fair_value": 28.757349, "relative_strength": -20.530323, "rate_of_change": -0.5928076381815294, "market_dynamics": 0.167689, "expectation": {"probability": 54.2507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.070431, "high": 28.097606, "low": 27.010583, "close": 27.2144, "volume": 5166610}, "trend_line": 29.76248, "activity_lines": {"activity_5": 28.173933, "activity_10": 28.67374, "activity_20": 28.93976, "activity_30": 29.160614}, "trend_signal": 0, "fair_value": 28.722452, "relative_strength": -22.586206, "rate_of_change": -0.6251811369188066, "market_dynamics": -0.0621, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.558724, "high": 27.714699, "low": 25.906371, "close": 26.1842, "volume": 7767954}, "trend_line": 29.54443, "activity_lines": {"activity_5": 27.406733, "activity_10": 28.165975, "activity_20": 28.662025, "activity_30": 28.929757}, "trend_signal": 0, "fair_value": 28.678333, "relative_strength": -23.315708, "rate_of_change": -0.7326338396531527, "market_dynamics": -0.402493, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.096491, "high": 27.378407, "low": 25.97951, "close": 27.2663, "volume": 6616841}, "trend_line": 29.370477, "activity_lines": {"activity_5": 27.1802, "activity_10": 27.917625, "activity_20": 28.506307, "activity_30": 28.782781}, "trend_signal": 0, "fair_value": 28.662508, "relative_strength": -21.885359, "rate_of_change": -0.5887844172319363, "market_dynamics": -0.672161, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.295507, "high": 27.646449, "low": 26.700855, "close": 27.0323, "volume": 5914956}, "trend_line": 29.189367, "activity_lines": {"activity_5": 27.0372, "activity_10": 27.663375, "activity_20": 28.342662, "activity_30": 28.631931}, "trend_signal": 0, "fair_value": 28.65262, "relative_strength": -23.129695, "rate_of_change": -0.6166396276097263, "market_dynamics": -0.833573, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.003118, "high": 27.860979, "low": 24.46853, "close": 25.2679, "volume": 12278309}, "trend_line": 28.953937, "activity_lines": {"activity_5": 26.390027, "activity_10": 27.128867, "activity_20": 28.020469, "activity_30": 28.378933}, "trend_signal": 0, "fair_value": 28.628982, "relative_strength": -26.536533, "rate_of_change": -0.8065608274410367, "market_dynamics": -0.830708, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.741449, "high": 25.248366, "low": 23.946954, "close": 24.4295, "volume": 14140287}, "trend_line": 28.661887, "activity_lines": {"activity_5": 25.668853, "activity_10": 26.51896, "activity_20": 27.632454, "activity_30": 28.087034}, "trend_signal": 0, "fair_value": 28.605205, "relative_strength": -28.405009, "rate_of_change": -1.0086711178517787, "market_dynamics": -0.895167, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.507495, "high": 24.517243, "low": 23.737371, "close": 23.8641, "volume": 9255455}, "trend_line": 28.383853, "activity_lines": {"activity_5": 24.944873, "activity_10": 25.901356, "activity_20": 27.211188, "activity_30": 27.777499}, "trend_signal": 0, "fair_value": 28.574651, "relative_strength": -31.345048, "rate_of_change": -0.9700477850603545, "market_dynamics": -1.020197, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.864133, "high": 24.317434, "low": 23.596051, "close": 23.7569, "volume": 7099247}, "trend_line": 28.170547, "activity_lines": {"activity_5": 24.339833, "activity_10": 25.355527, "activity_20": 26.80866, "activity_30": 27.478986}, "trend_signal": 0, "fair_value": 28.547157, "relative_strength": -29.357644, "rate_of_change": -0.7515047375703339, "market_dynamics": -1.102431, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.795836, "high": 24.239388, "low": 23.46439, "close": 23.7081, "volume": 9408869}, "trend_line": 27.99911, "activity_lines": {"activity_5": 23.952487, "activity_10": 24.908687, "activity_20": 26.421832, "activity_30": 27.191086}, "trend_signal": 0, "fair_value": 28.529762, "relative_strength": -26.28641, "rate_of_change": -0.6085682326296235, "market_dynamics": -1.160592, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.903089, "high": 24.838936, "low": 23.035481, "close": 24.7512, "volume": 12254801}, "trend_line": 27.897237, "activity_lines": {"activity_5": 24.134453, "activity_10": 24.73484, "activity_20": 26.15696, "activity_30": 26.981544}, "trend_signal": 0, "fair_value": 28.520719, "relative_strength": -19.759554, "rate_of_change": -0.36384370788929077, "market_dynamics": -1.065411, "expectation": {"probability": 50.9426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.829216, "high": 25.42387, "low": 23.220728, "close": 23.6984, "volume": 12366290}, "trend_line": 27.73224, "activity_lines": {"activity_5": 23.999933, "activity_10": 24.435005, "activity_20": 25.812238, "activity_30": 26.710651}, "trend_signal": 0, "fair_value": 28.496598, "relative_strength": -20.497154, "rate_of_change": -0.5914456689743132, "market_dynamics": -0.948904, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.66909, "high": 23.810442, "low": 22.908716, "close": 23.3084, "volume": 14404565}, "trend_line": 27.503663, "activity_lines": {"activity_5": 23.784153, "activity_10": 24.128189, "activity_20": 25.461952, "activity_30": 26.425242}, "trend_signal": 0, "fair_value": 28.474261, "relative_strength": -21.275365, "rate_of_change": -0.824228407081438, "market_dynamics": -0.836594, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.454696, "high": 24.176079, "low": 22.684571, "close": 22.8113, "volume": 11134170}, "trend_line": 27.25465, "activity_lines": {"activity_5": 23.43972, "activity_10": 23.783278, "activity_20": 25.094432, "activity_30": 26.122509}, "trend_signal": 0, "fair_value": 28.445703, "relative_strength": -20.3714, "rate_of_change": -0.9053812214031197, "market_dynamics": -0.81386, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.655326, "high": 23.259728, "low": 21.012717, "close": 21.583, "volume": 14104206}, "trend_line": 27.006577, "activity_lines": {"activity_5": 22.748893, "activity_10": 23.29604, "activity_20": 24.640742, "activity_30": 25.756596}, "trend_signal": 0, "fair_value": 28.42004, "relative_strength": -15.66999, "rate_of_change": -0.910204313759309, "market_dynamics": -0.940107, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.98625, "high": 22.142895, "low": 19.878615, "close": 20.751, "volume": 19844345}, "trend_line": 26.757833, "activity_lines": {"activity_5": 21.922407, "activity_10": 22.756607, "activity_20": 24.144381, "activity_30": 25.353011}, "trend_signal": 0, "fair_value": 28.388206, "relative_strength": -23.855657, "rate_of_change": -0.9210497131865268, "market_dynamics": -1.031491, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.986269, "high": 21.201915, "low": 20.403045, "close": 21.1333, "volume": 8170729}, "trend_line": 26.50379, "activity_lines": {"activity_5": 21.490033, "activity_10": 22.368809, "activity_20": 23.726116, "activity_30": 24.990137}, "trend_signal": 0, "fair_value": 28.346754, "relative_strength": -19.840706, "rate_of_change": -0.9494154478055189, "market_dynamics": -1.157203, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.98621, "high": 22.231072, "low": 20.535316, "close": 20.9372, "volume": 12369987}, "trend_line": 26.203583, "activity_lines": {"activity_5": 21.1633, "activity_10": 22.005287, "activity_20": 23.329778, "activity_30": 24.631003}, "trend_signal": 0, "fair_value": 28.305599, "relative_strength": -24.542942, "rate_of_change": -1.1326946070731785, "market_dynamics": -1.233464, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.133298, "high": 21.652808, "low": 20.966662, "close": 21.1431, "volume": 11966747}, "trend_line": 25.97403, "activity_lines": {"activity_5": 21.06328, "activity_10": 21.732418, "activity_20": 22.99089, "activity_30": 24.30452}, "trend_signal": 0, "fair_value": 28.266181, "relative_strength": -25.539947, "rate_of_change": -0.8760366855173938, "market_dynamics": -1.285388, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.025443, "high": 22.270306, "low": 20.858807, "close": 21.7704, "volume": 8041167}, "trend_line": 25.751153, "activity_lines": {"activity_5": 21.283573, "activity_10": 21.621127, "activity_20": 22.752442, "activity_30": 24.033318}, "trend_signal": 0, "fair_value": 28.228276, "relative_strength": -22.361532, "rate_of_change": -0.8580763169981727, "market_dynamics": -1.224922, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.6134, "high": 23.091251, "low": 22.025275, "close": 22.6134, "volume": 14533657}, "trend_line": 25.536967, "activity_lines": {"activity_5": 21.772373, "activity_10": 21.69834, "activity_20": 22.625333, "activity_30": 23.830882}, "trend_signal": 0, "fair_value": 28.194997, "relative_strength": -23.75181, "rate_of_change": -0.8317530481062265, "market_dynamics": -0.734664, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.270329, "high": 22.726126, "low": 20.996058, "close": 21.1921, "volume": 11432917}, "trend_line": 25.232373, "activity_lines": {"activity_5": 21.663247, "activity_10": 21.556004, "activity_20": 22.390179, "activity_30": 23.550568}, "trend_signal": 0, "fair_value": 28.143824, "relative_strength": -26.045096, "rate_of_change": -1.1927571508394148, "market_dynamics": -0.398076, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.407756, "high": 21.584194, "low": 21.015673, "close": 21.1431, "volume": 7938471}, "trend_line": 24.94944, "activity_lines": {"activity_5": 21.533867, "activity_10": 21.450327, "activity_20": 22.179035, "activity_30": 23.286744}, "trend_signal": 0, "fair_value": 28.097236, "relative_strength": -26.755031, "rate_of_change": -1.121309517737392, "market_dynamics": -0.1242, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.03521, "high": 21.231251, "low": 20.68263, "close": 20.9862, "volume": 9862217}, "trend_line": 24.672923, "activity_lines": {"activity_5": 21.33846, "activity_10": 21.355493, "activity_20": 21.976954, "activity_30": 23.031051}, "trend_signal": 0, "fair_value": 28.054482, "relative_strength": -27.991077, "rate_of_change": -1.108309445021605, "market_dynamics": 0.07552, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.035246, "high": 22.020354, "low": 21.035246, "close": 21.2901, "volume": 9279943}, "trend_line": 24.407187, "activity_lines": {"activity_5": 21.254813, "activity_10": 21.349096, "activity_20": 21.833721, "activity_30": 22.812805}, "trend_signal": 0, "fair_value": 28.031244, "relative_strength": -25.80358, "rate_of_change": -1.077034934207027, "market_dynamics": -0.081099, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.486139, "high": 21.716487, "low": 20.652963, "close": 20.8294, "volume": 9989465}, "trend_line": 24.118003, "activity_lines": {"activity_5": 21.04962, "activity_10": 21.264262, "activity_20": 21.673956, "activity_30": 22.58198}, "trend_signal": 0, "fair_value": 27.994237, "relative_strength": -26.652293, "rate_of_change": -1.1848313367697751, "market_dynamics": -0.062428, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.819547, "high": 21.706632, "low": 20.633308, "close": 21.5547, "volume": 10036997}, "trend_line": 23.84782, "activity_lines": {"activity_5": 21.205127, "activity_10": 21.309875, "activity_20": 21.604403, "activity_30": 22.416605}, "trend_signal": 0, "fair_value": 27.962954, "relative_strength": -26.367389, "rate_of_change": -1.1202544422935967, "market_dynamics": 0.119683, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.525357, "high": 22.917252, "low": 21.368524, "close": 22.6722, "volume": 8499579}, "trend_line": 23.64077, "activity_lines": {"activity_5": 21.70896, "activity_10": 21.551007, "activity_20": 21.654968, "activity_30": 22.340759}, "trend_signal": 0, "fair_value": 27.936985, "relative_strength": -22.995334, "rate_of_change": -0.8682135306287907, "market_dynamics": 0.345104, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.484819, "high": 23.243509, "low": 22.317316, "close": 22.741, "volume": 12665588}, "trend_line": 23.40916, "activity_lines": {"activity_5": 22.133787, "activity_10": 21.773104, "activity_20": 21.71776, "activity_30": 22.282709}, "trend_signal": 0, "fair_value": 27.914877, "relative_strength": -21.728945, "rate_of_change": -0.9797058217646882, "market_dynamics": 0.659269, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.849428, "high": 23.125316, "low": 22.307506, "close": 22.6031, "volume": 12337463}, "trend_line": 23.21954, "activity_lines": {"activity_5": 22.39566, "activity_10": 21.941075, "activity_20": 21.772258, "activity_30": 22.230705}, "trend_signal": 0, "fair_value": 27.896085, "relative_strength": -22.388652, "rate_of_change": -0.8100247937132364, "market_dynamics": 0.974286, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.790304, "high": 27.140464, "low": 22.711479, "close": 27.0173, "volume": 19765337}, "trend_line": 23.17512, "activity_lines": {"activity_5": 24.0414, "activity_10": 22.896487, "activity_20": 22.252417, "activity_30": 22.475722}, "trend_signal": 0, "fair_value": 27.899949, "relative_strength": -7.458407, "rate_of_change": -0.19130439276574296, "market_dynamics": 1.302459, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.96799, "high": 27.56903, "low": 25.558994, "close": 25.894, "volume": 14606712}, "trend_line": 23.131107, "activity_lines": {"activity_5": 24.90018, "activity_10": 23.567593, "activity_20": 22.614804, "activity_30": 22.651134}, "trend_signal": 0, "fair_value": 27.901592, "relative_strength": -8.696199, "rate_of_change": -0.1899148742271869, "market_dynamics": 1.513378, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.012231, "high": 26.554153, "low": 25.652593, "close": 26.229, "volume": 11494996}, "trend_line": 23.1326, "activity_lines": {"activity_5": 25.58134, "activity_10": 24.214118, "activity_20": 22.99864, "activity_30": 22.850998}, "trend_signal": 0, "fair_value": 27.896323, "relative_strength": -10.288584, "rate_of_change": 0.006454511666907973, "market_dynamics": 1.580234, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.366972, "high": 27.490228, "low": 26.031965, "close": 26.9286, "volume": 7789617}, "trend_line": 23.121343, "activity_lines": {"activity_5": 26.25858, "activity_10": 24.895373, "activity_20": 23.435198, "activity_30": 23.095901}, "trend_signal": 0, "fair_value": 27.895298, "relative_strength": -7.853225, "rate_of_change": -0.0486629259140802, "market_dynamics": 1.573855, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.928591, "high": 27.766106, "low": 26.692116, "close": 27.7464, "volume": 9187123}, "trend_line": 23.145147, "activity_lines": {"activity_5": 26.929247, "activity_10": 25.617275, "activity_20": 23.930035, "activity_30": 23.394292}, "trend_signal": 1, "fair_value": 27.907436, "relative_strength": -3.625685, "rate_of_change": 0.10295249717977858, "market_dynamics": 1.466123, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5986, "high": 28.130669, "low": 27.431097, "close": 27.5986, "volume": 10650913}, "trend_line": 23.222837, "activity_lines": {"activity_5": 27.20776, "activity_10": 26.194916, "activity_20": 24.381447, "activity_30": 23.681611}, "trend_signal": 1, "fair_value": 27.923666, "relative_strength": -3.300682, "rate_of_change": 0.33566431874464625, "market_dynamics": 1.407684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.381834, "high": 28.120819, "low": 27.056681, "close": 28.0617, "volume": 7048798}, "trend_line": 23.34391, "activity_lines": {"activity_5": 27.601887, "activity_10": 26.733682, "activity_20": 24.844355, "activity_30": 23.993796}, "trend_signal": 1, "fair_value": 27.939505, "relative_strength": -2.028994, "rate_of_change": 0.5213531835064021, "market_dynamics": 1.350891, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.042, "high": 28.367153, "low": 27.125659, "close": 28.042, "volume": 8226824}, "trend_line": 23.483173, "activity_lines": {"activity_5": 27.844933, "activity_10": 27.150556, "activity_20": 25.272395, "activity_30": 24.296898}, "trend_signal": 1, "fair_value": 27.962178, "relative_strength": -3.422748, "rate_of_change": 0.596571011454378, "market_dynamics": 1.358734, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.041932, "high": 28.948417, "low": 27.637954, "close": 28.2587, "volume": 13180138}, "trend_line": 23.633233, "activity_lines": {"activity_5": 28.039347, "activity_10": 27.509198, "activity_20": 25.687241, "activity_30": 24.604997}, "trend_signal": 1, "fair_value": 27.995901, "relative_strength": -4.261419, "rate_of_change": 0.639010750378579, "market_dynamics": 1.405833, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.199613, "high": 28.495206, "low": 27.539454, "close": 28.4755, "volume": 6462759}, "trend_line": 23.792147, "activity_lines": {"activity_5": 28.217353, "activity_10": 27.806936, "activity_20": 26.08885, "activity_30": 24.917401}, "trend_signal": 1, "fair_value": 28.035393, "relative_strength": -2.556879, "rate_of_change": 0.6724175232394117, "market_dynamics": 1.361257, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.583896, "high": 28.583896, "low": 26.963058, "close": 27.1749, "volume": 10244649}, "trend_line": 23.872937, "activity_lines": {"activity_5": 27.91322, "activity_10": 27.761431, "activity_20": 26.334664, "activity_30": 25.135643}, "trend_signal": 1, "fair_value": 28.063568, "relative_strength": -7.656545, "rate_of_change": 0.3395658239670441, "market_dynamics": 1.252317, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.366703, "high": 27.366703, "low": 25.312964, "close": 25.3674, "volume": 9286183}, "trend_line": 23.92857, "activity_lines": {"activity_5": 27.034833, "activity_10": 27.384424, "activity_20": 26.386614, "activity_30": 25.23206}, "trend_signal": 1, "fair_value": 28.082689, "relative_strength": -11.275247, "rate_of_change": 0.2330379374770698, "market_dynamics": 0.901354, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.585139, "high": 26.228479, "low": 25.357496, "close": 25.7435, "volume": 14411219}, "trend_line": 24.00974, "activity_lines": {"activity_5": 26.461433, "activity_10": 27.085373, "activity_20": 26.4545, "activity_30": 25.349153}, "trend_signal": 1, "fair_value": 28.101146, "relative_strength": -11.535422, "rate_of_change": 0.33921793069957873, "market_dynamics": 0.533341, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.050342, "high": 26.713478, "low": 23.209747, "close": 23.3978, "volume": 29150817}, "trend_line": 24.02929, "activity_lines": {"activity_5": 25.259367, "activity_10": 26.368658, "activity_20": 26.27708, "activity_30": 25.309673}, "trend_signal": 1, "fair_value": 28.09269, "relative_strength": -20.562526, "rate_of_change": 0.08142528823718559, "market_dynamics": 0.151242, "expectation": {"probability": 53.4854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.477034, "high": 23.94222, "low": 22.992053, "close": 23.2098, "volume": 18053858}, "trend_line": 24.083517, "activity_lines": {"activity_5": 24.318693, "activity_10": 25.681958, "activity_20": 26.07027, "activity_30": 25.256802}, "trend_signal": 1, "fair_value": 28.080737, "relative_strength": -21.938479, "rate_of_change": 0.22567042138989923, "market_dynamics": -0.212387, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.110832, "high": 23.432503, "low": 22.551619, "close": 23.2395, "volume": 13322543}, "trend_line": 24.166467, "activity_lines": {"activity_5": 23.738967, "activity_10": 25.083142, "activity_20": 25.857149, "activity_30": 25.20235}, "trend_signal": 0, "fair_value": 28.053179, "relative_strength": -18.727715, "rate_of_change": 0.344426439045428, "market_dynamics": -0.383005, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.298841, "high": 23.437407, "low": 22.625807, "close": 22.6555, "volume": 13014135}, "trend_line": 24.217207, "activity_lines": {"activity_5": 23.226933, "activity_10": 24.4574, "activity_20": 25.576931, "activity_30": 25.104868}, "trend_signal": 0, "fair_value": 28.025193, "relative_strength": -19.932124, "rate_of_change": 0.2099603553965814, "market_dynamics": -0.623547, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.516919, "high": 22.744563, "low": 21.46283, "close": 22.1903, "volume": 10610677}, "trend_line": 24.258977, "activity_lines": {"activity_5": 22.740627, "activity_10": 23.845371, "activity_20": 25.247167, "activity_30": 24.9741}, "trend_signal": 0, "fair_value": 27.994044, "relative_strength": -18.36821, "rate_of_change": 0.17248066632953668, "market_dynamics": -0.811707, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.190301, "high": 22.779205, "low": 21.937913, "close": 22.5961, "volume": 7313656}, "trend_line": 24.30741, "activity_lines": {"activity_5": 22.626467, "activity_10": 23.413518, "activity_20": 24.958345, "activity_30": 24.866817}, "trend_signal": 0, "fair_value": 27.967184, "relative_strength": -20.057932, "rate_of_change": 0.1996498038643562, "market_dynamics": -0.927502, "expectation": {"probability": 48.264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.556506, "high": 23.348309, "low": 22.393196, "close": 22.9821, "volume": 9546396}, "trend_line": 24.3478, "activity_lines": {"activity_5": 22.69442, "activity_10": 23.154804, "activity_20": 24.706975, "activity_30": 24.781314}, "trend_signal": 0, "fair_value": 27.950154, "relative_strength": -18.872866, "rate_of_change": 0.1661633222132617, "market_dynamics": -0.95077, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.061291, "high": 24.041148, "low": 22.724774, "close": 23.4275, "volume": 11109175}, "trend_line": 24.374937, "activity_lines": {"activity_5": 22.92602, "activity_10": 23.076951, "activity_20": 24.496219, "activity_30": 24.721939}, "trend_signal": 0, "fair_value": 27.939536, "relative_strength": -15.050023, "rate_of_change": 0.11145565513105801, "market_dynamics": -0.923249, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.496758, "high": 23.843172, "low": 23.224576, "close": 23.3285, "volume": 12644458}, "trend_line": 24.44615, "activity_lines": {"activity_5": 23.112087, "activity_10": 23.049233, "activity_20": 24.293129, "activity_30": 24.654427}, "trend_signal": 0, "fair_value": 27.926354, "relative_strength": -15.261659, "rate_of_change": 0.2921566525484771, "market_dynamics": -0.83261, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.328576, "high": 23.447347, "low": 23.021751, "close": 23.2296, "volume": 4434243}, "trend_line": 24.5157, "activity_lines": {"activity_5": 23.22032, "activity_10": 23.040604, "activity_20": 24.092837, "activity_30": 24.57594}, "trend_signal": 0, "fair_value": 27.910851, "relative_strength": -16.027852, "rate_of_change": 0.284502876731099, "market_dynamics": -0.790453, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.199861, "high": 23.531429, "low": 22.813857, "close": 23.4473, "volume": 7162990}, "trend_line": 24.597737, "activity_lines": {"activity_5": 23.331833, "activity_10": 23.117264, "activity_20": 23.92756, "activity_30": 24.507011}, "trend_signal": 0, "fair_value": 27.887021, "relative_strength": -13.206224, "rate_of_change": 0.3346304612962293, "market_dynamics": -0.766324, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.532919, "high": 24.786152, "low": 23.532919, "close": 24.3883, "volume": 11310029}, "trend_line": 24.70101, "activity_lines": {"activity_5": 23.700267, "activity_10": 23.364115, "activity_20": 23.868481, "activity_30": 24.493499}, "trend_signal": 0, "fair_value": 27.869101, "relative_strength": -11.169434, "rate_of_change": 0.41984756565208214, "market_dynamics": -0.593874, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.318708, "high": 24.398278, "low": 23.224615, "close": 23.8015, "volume": 13963968}, "trend_line": 24.80008, "activity_lines": {"activity_5": 23.779353, "activity_10": 23.482847, "activity_20": 23.769507, "activity_30": 24.435466}, "trend_signal": 0, "fair_value": 27.847481, "relative_strength": -12.005742, "rate_of_change": 0.4010767171059042, "market_dynamics": -0.398574, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.522978, "high": 23.980507, "low": 23.214742, "close": 23.4633, "volume": 10558853}, "trend_line": 24.8637, "activity_lines": {"activity_5": 23.720773, "activity_10": 23.529871, "activity_20": 23.656404, "activity_30": 24.349222}, "trend_signal": 0, "fair_value": 27.826054, "relative_strength": -12.93579, "rate_of_change": 0.25653143054377336, "market_dynamics": -0.178637, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.463387, "high": 24.030328, "low": 22.190257, "close": 22.8865, "volume": 15157098}, "trend_line": 24.870843, "activity_lines": {"activity_5": 23.46094, "activity_10": 23.457335, "activity_20": 23.510266, "activity_30": 24.221661}, "trend_signal": 0, "fair_value": 27.78979, "relative_strength": -14.511027, "rate_of_change": 0.028728628482483434, "market_dynamics": 0.110553, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.667641, "high": 25.005024, "low": 22.657694, "close": 23.9905, "volume": 17375676}, "trend_line": 24.912493, "activity_lines": {"activity_5": 23.59198, "activity_10": 23.572867, "activity_20": 23.49382, "activity_30": 24.164865}, "trend_signal": 0, "fair_value": 27.772227, "relative_strength": -8.279569, "rate_of_change": 0.16746517196864066, "market_dynamics": 0.324015, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.000479, "high": 24.801158, "low": 23.542948, "close": 24.7564, "volume": 10549279}, "trend_line": 24.98427, "activity_lines": {"activity_5": 23.942107, "activity_10": 23.802302, "activity_20": 23.570642, "activity_30": 24.154794}, "trend_signal": 0, "fair_value": 27.757454, "relative_strength": -3.987936, "rate_of_change": 0.2881164883819428, "market_dynamics": 0.435661, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.766307, "high": 25.005018, "low": 23.433501, "close": 23.8413, "volume": 7108810}, "trend_line": 24.878403, "activity_lines": {"activity_5": 23.96266, "activity_10": 23.833095, "activity_20": 23.578021, "activity_30": 24.081054}, "trend_signal": 0, "fair_value": 27.737785, "relative_strength": -8.327203, "rate_of_change": -0.4237346138190147, "market_dynamics": 0.490239, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.741877, "high": 23.851287, "low": 22.97601, "close": 23.2744, "volume": 8268201}, "trend_line": 24.791083, "activity_lines": {"activity_5": 23.791593, "activity_10": 23.753291, "activity_20": 23.547285, "activity_30": 23.97757}, "trend_signal": 0, "fair_value": 27.712907, "relative_strength": -9.935829, "rate_of_change": -0.3509871594249771, "market_dynamics": 0.420633, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.876458, "high": 23.234525, "low": 21.69285, "close": 21.9614, "volume": 9349481}, "trend_line": 24.64883, "activity_lines": {"activity_5": 23.195453, "activity_10": 23.435744, "activity_20": 23.401467, "activity_30": 23.79501}, "trend_signal": 0, "fair_value": 27.690572, "relative_strength": -13.401825, "rate_of_change": -0.5738071225044916, "market_dynamics": 0.127024, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.643158, "high": 21.886842, "low": 20.802695, "close": 20.8574, "volume": 10193480}, "trend_line": 24.446457, "activity_lines": {"activity_5": 22.292987, "activity_10": 22.940527, "activity_20": 23.168517, "activity_30": 23.550402}, "trend_signal": 0, "fair_value": 27.663642, "relative_strength": -16.367366, "rate_of_change": -0.8210247707497738, "market_dynamics": -0.174515, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.976807, "high": 21.334875, "low": 20.370081, "close": 20.5889, "volume": 10344232}, "trend_line": 24.207873, "activity_lines": {"activity_5": 21.509893, "activity_10": 22.443582, "activity_20": 22.922092, "activity_30": 23.301527}, "trend_signal": 0, "fair_value": 27.633477, "relative_strength": -15.272543, "rate_of_change": -0.9759451032106594, "market_dynamics": -0.42063, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.056353, "high": 22.087686, "low": 20.867373, "close": 21.6034, "volume": 11126153}, "trend_line": 24.008033, "activity_lines": {"activity_5": 21.3428, "activity_10": 22.200171, "activity_20": 22.784767, "activity_30": 23.133496}, "trend_signal": 0, "fair_value": 27.602247, "relative_strength": -7.688853, "rate_of_change": -0.8255165581874881, "market_dynamics": -0.585133, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.692889, "high": 21.981332, "low": 20.976755, "close": 21.3945, "volume": 8705069}, "trend_line": 23.785793, "activity_lines": {"activity_5": 21.255267, "activity_10": 21.958744, "activity_20": 22.635337, "activity_30": 22.964881}, "trend_signal": 0, "fair_value": 27.575919, "relative_strength": -11.479056, "rate_of_change": -0.9256901637880927, "market_dynamics": -0.720757, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.41, "high": 22.315, "low": 21.24, "close": 21.99, "volume": 7133047}, "trend_line": 23.58406, "activity_lines": {"activity_5": 21.49156, "activity_10": 21.863204, "activity_20": 22.548627, "activity_30": 22.849024}, "trend_signal": 0, "fair_value": 27.549576, "relative_strength": -12.496574, "rate_of_change": -0.848123920022346, "market_dynamics": -0.776244, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.95, "high": 23.03, "low": 21.425, "close": 22.63, "volume": 9014318}, "trend_line": 23.396437, "activity_lines": {"activity_5": 21.93928, "activity_10": 21.900327, "activity_20": 22.523822, "activity_30": 22.787471}, "trend_signal": 0, "fair_value": 27.531898, "relative_strength": -14.676917, "rate_of_change": -0.7955500452424311, "market_dynamics": -0.694425, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.53, "high": 24.59, "low": 22.43, "close": 23.88, "volume": 13866626}, "trend_line": 23.243253, "activity_lines": {"activity_5": 22.685493, "activity_10": 22.18946, "activity_20": 22.617904, "activity_30": 22.818669}, "trend_signal": 0, "fair_value": 27.517185, "relative_strength": -11.647036, "rate_of_change": -0.6547321713985748, "market_dynamics": -0.402527, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.97, "high": 24.82, "low": 22.605, "close": 22.75, "volume": 14938672}, "trend_line": 23.095757, "activity_lines": {"activity_5": 22.835633, "activity_10": 22.289073, "activity_20": 22.600091, "activity_30": 22.786846}, "trend_signal": 0, "fair_value": 27.492065, "relative_strength": -16.728079, "rate_of_change": -0.6345755475793354, "market_dynamics": -0.069514, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.71, "low": 22.365, "close": 23.39, "volume": 9997443}, "trend_line": 23.029843, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.524891, "activity_20": 22.646457, "activity_30": 22.80583}, "trend_signal": 0, "fair_value": 27.470379, "relative_strength": -18.386512, "rate_of_change": -0.2853944124888366, "market_dynamics": 0.235219, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.42, "high": 23.68, "low": 22.68, "close": 22.87, "volume": 9094468}, "trend_line": 22.93406, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.664062, "activity_20": 22.643006, "activity_30": 22.795517}, "trend_signal": 0, "fair_value": 27.446698, "relative_strength": -19.507571, "rate_of_change": -0.4159081761868756, "market_dynamics": 0.389763, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.97, "high": 23.935, "low": 22.27, "close": 23.85, "volume": 8954908}, "trend_line": 22.949133, "activity_lines": {"activity_5": 23.352, "activity_10": 22.964895, "activity_20": 22.734601, "activity_30": 22.85461}, "trend_signal": 0, "fair_value": 27.435502, "relative_strength": -16.722938, "rate_of_change": 0.06572320818904721, "market_dynamics": 0.361435, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.53, "low": 23.68, "close": 24.16, "volume": 8889284}, "trend_line": 22.980807, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.26768, "activity_20": 22.853802, "activity_30": 22.932731}, "trend_signal": 0, "fair_value": 27.424469, "relative_strength": -17.688426, "rate_of_change": 0.13801828591955465, "market_dynamics": 0.456099, "expectation": {"probability": 50.1159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51734023-6bee-4d71-b10e-74e9ce17567c/", "share_image": "https://sharemaestro.com/terminal/51734023-6bee-4d71-b10e-74e9ce17567c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}