{"ticker": {"uuid": "51734023-6bee-4d71-b10e-74e9ce17567c", "symbol": "GNTX", "name": "Gentex Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GNTX rose 1.34%, moving from 23.88 to 24.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.76 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 48.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.394685, "high": 24.514072, "low": 22.535, "close": 24.2, "volume": 13991634}, "trend_line": 23.416206, "activity_lines": {"activity_5": 24.830551, "activity_10": 24.737148, "activity_20": 23.95558, "activity_30": 23.645207}, "trend_signal": 1, "fair_value": 27.331805, "relative_strength": -14.762802, "rate_of_change": 0.11008763574339296, "market_dynamics": 1.236811, "expectation": {"probability": 48.9172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.167051, "high": 30.433941, "low": 28.933677, "close": 30.195804, "volume": 5076227}, "trend_line": 26.736753, "activity_lines": {"activity_5": 29.030797, "activity_10": 27.976153, "activity_20": 27.159356, "activity_30": 26.910927}, "trend_signal": 1, "fair_value": 28.367196, "relative_strength": -6.10411, "rate_of_change": 0.603415355142141, "market_dynamics": 1.315879, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.195804, "high": 31.719882, "low": 29.748106, "close": 31.329337, "volume": 5845800}, "trend_line": 26.926125, "activity_lines": {"activity_5": 30.011802, "activity_10": 28.711561, "activity_20": 27.611075, "activity_30": 27.207223}, "trend_signal": 1, "fair_value": 28.410888, "relative_strength": -4.517055, "rate_of_change": 0.7082834628423234, "market_dynamics": 1.362881, "expectation": {"probability": 51.45, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.329337, "high": 32.558126, "low": 31.243608, "close": 32.129479, "volume": 7833315}, "trend_line": 27.091615, "activity_lines": {"activity_5": 30.912756, "activity_10": 29.505811, "activity_20": 28.11098, "activity_30": 27.542923}, "trend_signal": 1, "fair_value": 28.458371, "relative_strength": 0.794184, "rate_of_change": 0.6146075605011933, "market_dynamics": 1.524497, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.196157, "high": 32.701008, "low": 31.443643, "close": 31.510322, "volume": 7821618}, "trend_line": 27.235837, "activity_lines": {"activity_5": 31.316002, "activity_10": 30.068706, "activity_20": 28.518247, "activity_30": 27.828001}, "trend_signal": 1, "fair_value": 28.499671, "relative_strength": 0.336752, "rate_of_change": 0.5323492157997933, "market_dynamics": 1.596132, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.443643, "high": 31.605577, "low": 30.062447, "close": 30.348212, "volume": 7174811}, "trend_line": 27.341636, "activity_lines": {"activity_5": 31.135018, "activity_10": 30.317961, "activity_20": 28.785238, "activity_30": 28.028799}, "trend_signal": 1, "fair_value": 28.538122, "relative_strength": -1.180638, "rate_of_change": 0.38845510787864196, "market_dynamics": 1.553192, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.443467, "high": 30.853063, "low": 30.005294, "close": 30.443467, "volume": 9269218}, "trend_line": 27.46289, "activity_lines": {"activity_5": 30.915296, "activity_10": 30.509009, "activity_20": 29.042858, "activity_30": 28.228917}, "trend_signal": 1, "fair_value": 28.574447, "relative_strength": -2.451227, "rate_of_change": 0.4434774861314093, "market_dynamics": 1.470888, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.557773, "high": 31.596051, "low": 30.386314, "close": 31.443643, "volume": 5405520}, "trend_line": 27.559552, "activity_lines": {"activity_5": 31.012456, "activity_10": 30.813445, "activity_20": 29.372201, "activity_30": 28.48574}, "trend_signal": 1, "fair_value": 28.618698, "relative_strength": -2.818172, "rate_of_change": 0.35197315359016645, "market_dynamics": 1.310288, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.215031, "high": 31.215031, "low": 30.17199, "close": 30.386314, "volume": 3879330}, "trend_line": 27.681419, "activity_lines": {"activity_5": 30.749553, "activity_10": 30.828989, "activity_20": 29.575397, "activity_30": 28.668112}, "trend_signal": 1, "fair_value": 28.659023, "relative_strength": -4.772482, "rate_of_change": 0.44219514163365836, "market_dynamics": 0.986277, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.576824, "high": 31.072149, "low": 30.143414, "close": 30.519671, "volume": 9768996}, "trend_line": 27.796712, "activity_lines": {"activity_5": 30.647312, "activity_10": 30.821023, "activity_20": 29.767491, "activity_30": 28.851225}, "trend_signal": 1, "fair_value": 28.701484, "relative_strength": -3.833255, "rate_of_change": 0.4164996021338272, "market_dynamics": 0.883594, "expectation": {"probability": 53.3269, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.452992, "high": 31.310286, "low": 30.225333, "close": 30.443467, "volume": 4863502}, "trend_line": 27.914502, "activity_lines": {"activity_5": 30.585714, "activity_10": 30.763523, "activity_20": 29.93164, "activity_30": 29.021983}, "trend_signal": 1, "fair_value": 28.749278, "relative_strength": -0.782806, "rate_of_change": 0.42375515492623517, "market_dynamics": 0.577001, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.50062, "high": 31.291235, "low": 30.01482, "close": 30.995945, "volume": 6891225}, "trend_line": 28.042523, "activity_lines": {"activity_5": 30.701925, "activity_10": 30.785519, "activity_20": 30.130431, "activity_30": 29.220786}, "trend_signal": 1, "fair_value": 28.796539, "relative_strength": 0.860777, "rate_of_change": 0.45861824796301365, "market_dynamics": 0.405467, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.843537, "high": 31.105488, "low": 29.613616, "close": 30.282959, "volume": 7236716}, "trend_line": 28.203764, "activity_lines": {"activity_5": 30.543642, "activity_10": 30.663332, "activity_20": 30.241209, "activity_30": 29.36533}, "trend_signal": 1, "fair_value": 28.830024, "relative_strength": -3.149031, "rate_of_change": 0.5749874931011036, "market_dynamics": 0.293779, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.063032, "high": 30.741936, "low": 29.608835, "close": 29.68055, "volume": 5736835}, "trend_line": 28.357833, "activity_lines": {"activity_5": 30.261935, "activity_10": 30.450641, "activity_20": 30.276906, "activity_30": 29.460607}, "trend_signal": 1, "fair_value": 28.859238, "relative_strength": -5.116111, "rate_of_change": 0.5462710580048812, "market_dynamics": -0.087074, "expectation": {"probability": 54.6904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.871791, "high": 30.201681, "low": 28.82953, "close": 29.078142, "volume": 10069832}, "trend_line": 28.483951, "activity_lines": {"activity_5": 29.826476, "activity_10": 30.172948, "activity_20": 30.235784, "activity_30": 29.507078}, "trend_signal": 1, "fair_value": 28.87348, "relative_strength": -4.20819, "rate_of_change": 0.44473779078959147, "market_dynamics": -0.203789, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.001646, "high": 29.288507, "low": 26.859751, "close": 26.897999, "volume": 11737394}, "trend_line": 28.498042, "activity_lines": {"activity_5": 28.760405, "activity_10": 29.543087, "activity_20": 29.971806, "activity_30": 29.404759}, "trend_signal": 1, "fair_value": 28.884097, "relative_strength": -8.789194, "rate_of_change": 0.04946996292754653, "market_dynamics": -0.488856, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.012743, "high": 29.02077, "low": 26.638103, "close": 28.762595, "volume": 9836963}, "trend_line": 28.606739, "activity_lines": {"activity_5": 28.55223, "activity_10": 29.314974, "activity_20": 29.882057, "activity_30": 29.421827}, "trend_signal": 0, "fair_value": 28.890703, "relative_strength": -8.052589, "rate_of_change": 0.3814191866234156, "market_dynamics": -0.608603, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.011208, "high": 29.059018, "low": 27.911574, "close": 28.399238, "volume": 5569319}, "trend_line": 28.683401, "activity_lines": {"activity_5": 28.371827, "activity_10": 29.051357, "activity_20": 29.747776, "activity_30": 29.40844}, "trend_signal": 0, "fair_value": 28.8865, "relative_strength": -11.351083, "rate_of_change": 0.26798580572220726, "market_dynamics": -0.721961, "expectation": {"probability": 55.3929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.36099, "high": 29.647083, "low": 28.088472, "close": 29.546682, "volume": 6421531}, "trend_line": 28.822029, "activity_lines": {"activity_5": 28.699486, "activity_10": 29.05172, "activity_20": 29.711959, "activity_30": 29.464135}, "trend_signal": 0, "fair_value": 28.889477, "relative_strength": -9.205562, "rate_of_change": 0.48330391504131825, "market_dynamics": -0.796319, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.470186, "high": 29.924382, "low": 29.345879, "close": 29.862229, "volume": 6975241}, "trend_line": 28.944927, "activity_lines": {"activity_5": 29.141252, "activity_10": 29.124721, "activity_20": 29.697685, "activity_30": 29.531245}, "trend_signal": 1, "fair_value": 28.888746, "relative_strength": -8.673135, "rate_of_change": 0.4264030127788689, "market_dynamics": -0.724436, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.718799, "high": 29.774163, "low": 28.909851, "close": 29.517996, "volume": 5482648}, "trend_line": 29.039906, "activity_lines": {"activity_5": 29.416001, "activity_10": 29.147087, "activity_20": 29.644414, "activity_30": 29.568217}, "trend_signal": 1, "fair_value": 28.879961, "relative_strength": -9.483582, "rate_of_change": 0.32813694779744507, "market_dynamics": -0.740327, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.374565, "high": 29.843105, "low": 29.135515, "close": 29.527558, "volume": 5516984}, "trend_line": 29.131726, "activity_lines": {"activity_5": 29.519271, "activity_10": 29.188019, "activity_20": 29.590972, "activity_30": 29.599679}, "trend_signal": 1, "fair_value": 28.875857, "relative_strength": -9.631833, "rate_of_change": 0.31618559646853545, "market_dynamics": -0.634041, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.575368, "high": 30.804089, "low": 29.078142, "close": 30.254272, "volume": 8250966}, "trend_line": 29.254726, "activity_lines": {"activity_5": 29.813781, "activity_10": 29.387778, "activity_20": 29.609922, "activity_30": 29.672101}, "trend_signal": 1, "fair_value": 28.874364, "relative_strength": -10.053959, "rate_of_change": 0.4222200909070788, "market_dynamics": -0.45074, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.330769, "high": 31.353906, "low": 30.153871, "close": 31.248724, "volume": 5876704}, "trend_line": 29.443131, "activity_lines": {"activity_5": 30.316107, "activity_10": 29.768869, "activity_20": 29.728702, "activity_30": 29.800746}, "trend_signal": 1, "fair_value": 28.876732, "relative_strength": -7.56485, "rate_of_change": 0.6440156028123438, "market_dynamics": -0.305171, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.286972, "high": 31.583395, "low": 31.191352, "close": 31.2296, "volume": 3049655}, "trend_line": 29.621412, "activity_lines": {"activity_5": 30.698588, "activity_10": 30.11797, "activity_20": 29.849854, "activity_30": 29.916002}, "trend_signal": 1, "fair_value": 28.878509, "relative_strength": -7.48165, "rate_of_change": 0.6055096518097832, "market_dynamics": -0.126431, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.009673, "high": 31.167447, "low": 29.524969, "close": 30.494417, "volume": 5443924}, "trend_line": 29.764751, "activity_lines": {"activity_5": 30.744851, "activity_10": 30.294284, "activity_20": 29.902326, "activity_30": 29.972325}, "trend_signal": 1, "fair_value": 28.861726, "relative_strength": -6.207107, "rate_of_change": 0.4839033331699414, "market_dynamics": 0.057704, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.532811, "high": 31.588646, "low": 30.302447, "close": 30.907152, "volume": 6071858}, "trend_line": 29.905719, "activity_lines": {"activity_5": 30.863597, "activity_10": 30.480252, "activity_20": 29.99341, "activity_30": 30.046028}, "trend_signal": 1, "fair_value": 28.849348, "relative_strength": -7.434082, "rate_of_change": 0.4736071872397013, "market_dynamics": 0.141954, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.695986, "high": 31.43507, "low": 30.609599, "close": 31.041531, "volume": 5622323}, "trend_line": 30.069509, "activity_lines": {"activity_5": 30.935163, "activity_10": 30.65166, "activity_20": 30.095084, "activity_30": 30.119306}, "trend_signal": 1, "fair_value": 28.834312, "relative_strength": -9.101391, "rate_of_change": 0.547687885384059, "market_dynamics": 0.205558, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.252698, "high": 32.946832, "low": 30.264053, "close": 32.558093, "volume": 10235955}, "trend_line": 30.229457, "activity_lines": {"activity_5": 31.459765, "activity_10": 31.050764, "activity_20": 30.343106, "activity_30": 30.27986}, "trend_signal": 1, "fair_value": 28.84912, "relative_strength": -4.930041, "rate_of_change": 0.5319275416169914, "market_dynamics": 0.503575, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.596487, "high": 32.922836, "low": 31.723024, "close": 32.673275, "volume": 8650031}, "trend_line": 30.366652, "activity_lines": {"activity_5": 31.935471, "activity_10": 31.416059, "activity_20": 30.591757, "activity_30": 30.437526}, "trend_signal": 1, "fair_value": 28.85393, "relative_strength": -5.351223, "rate_of_change": 0.4538453998694002, "market_dynamics": 0.850728, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.385321, "high": 33.935477, "low": 32.217347, "close": 33.901883, "volume": 7219886}, "trend_line": 30.520352, "activity_lines": {"activity_5": 32.724467, "activity_10": 31.953626, "activity_20": 30.947163, "activity_30": 30.665605}, "trend_signal": 1, "fair_value": 28.861923, "relative_strength": -3.31607, "rate_of_change": 0.5061473355706142, "market_dynamics": 1.095359, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.85389, "high": 34.017065, "low": 32.83645, "close": 33.709913, "volume": 6732445}, "trend_line": 30.637489, "activity_lines": {"activity_5": 33.222309, "activity_10": 32.376583, "activity_20": 31.267818, "activity_30": 30.871383}, "trend_signal": 1, "fair_value": 28.868891, "relative_strength": -2.130886, "rate_of_change": 0.38379963638689224, "market_dynamics": 1.316288, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.479549, "high": 34.679361, "low": 33.287579, "close": 34.631368, "volume": 5676860}, "trend_line": 30.747557, "activity_lines": {"activity_5": 33.840452, "activity_10": 32.891034, "activity_20": 31.663306, "activity_30": 31.129053}, "trend_signal": 1, "fair_value": 28.883319, "relative_strength": -0.561193, "rate_of_change": 0.35925920691477636, "market_dynamics": 1.294879, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.55458, "high": 35.303263, "low": 34.261826, "close": 35.284066, "volume": 6824879}, "trend_line": 30.852709, "activity_lines": {"activity_5": 34.436839, "activity_10": 33.444574, "activity_20": 32.100249, "activity_30": 31.421731}, "trend_signal": 1, "fair_value": 28.902402, "relative_strength": -0.404996, "rate_of_change": 0.34198489330388215, "market_dynamics": 1.276624, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.32246, "high": 36.066343, "low": 34.842535, "close": 34.861732, "volume": 6626115}, "trend_line": 30.964423, "activity_lines": {"activity_5": 34.710716, "activity_10": 33.847957, "activity_20": 32.470287, "activity_30": 31.680378}, "trend_signal": 1, "fair_value": 28.908686, "relative_strength": 0.107252, "rate_of_change": 0.3620881394888183, "market_dynamics": 1.270985, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.756149, "high": 35.111293, "low": 34.209035, "close": 34.276224, "volume": 7405987}, "trend_line": 31.095357, "activity_lines": {"activity_5": 34.643526, "activity_10": 34.078844, "activity_20": 32.757021, "activity_30": 31.894042}, "trend_signal": 1, "fair_value": 28.919841, "relative_strength": -0.32937, "rate_of_change": 0.42285302716604756, "market_dynamics": 1.25693, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.631368, "high": 35.269668, "low": 34.468194, "close": 34.708156, "volume": 6968951}, "trend_line": 31.237513, "activity_lines": {"activity_5": 34.695358, "activity_10": 34.319504, "activity_20": 33.049757, "activity_30": 32.127126}, "trend_signal": 1, "fair_value": 28.932884, "relative_strength": -1.920388, "rate_of_change": 0.4571614984192012, "market_dynamics": 1.248154, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.698558, "high": 34.948119, "low": 34.314618, "close": 34.669762, "volume": 5254919}, "trend_line": 31.34505, "activity_lines": {"activity_5": 34.667842, "activity_10": 34.484075, "activity_20": 33.310524, "activity_30": 32.348562}, "trend_signal": 1, "fair_value": 28.943863, "relative_strength": -1.387244, "rate_of_change": 0.3442559591731924, "market_dynamics": 1.096831, "expectation": {"probability": 52.7649, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.775346, "high": 34.996111, "low": 34.05953, "close": 34.584411, "volume": 6537613}, "trend_line": 31.484987, "activity_lines": {"activity_5": 34.609317, "activity_10": 34.567159, "activity_20": 33.533303, "activity_30": 32.557553}, "trend_signal": 1, "fair_value": 28.957171, "relative_strength": -0.786444, "rate_of_change": 0.4464405065552607, "market_dynamics": 0.940207, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.738505, "high": 34.897414, "low": 32.966427, "close": 32.985689, "volume": 6771663}, "trend_line": 31.567188, "activity_lines": {"activity_5": 34.064527, "activity_10": 34.322725, "activity_20": 33.579834, "activity_30": 32.654372}, "trend_signal": 1, "fair_value": 28.956521, "relative_strength": -4.730854, "rate_of_change": 0.26107998710623986, "market_dynamics": 0.579985, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.284246, "high": 33.284246, "low": 32.167066, "close": 32.65824, "volume": 6203128}, "trend_line": 31.641013, "activity_lines": {"activity_5": 33.535658, "activity_10": 34.013074, "activity_20": 33.580305, "activity_30": 32.724762}, "trend_signal": 1, "fair_value": 28.957776, "relative_strength": -0.255992, "rate_of_change": 0.23386625378224807, "market_dynamics": 0.121197, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.860488, "high": 33.943959, "low": 32.003341, "close": 33.428708, "volume": 7072619}, "trend_line": 31.722105, "activity_lines": {"activity_5": 33.371477, "activity_10": 33.86612, "activity_20": 33.639201, "activity_30": 32.840098}, "trend_signal": 1, "fair_value": 28.96497, "relative_strength": -1.677043, "rate_of_change": 0.2562876226497494, "market_dynamics": -0.176502, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.3324, "high": 33.679111, "low": 32.672686, "close": 32.870119, "volume": 7799078}, "trend_line": 31.808344, "activity_lines": {"activity_5": 33.106396, "activity_10": 33.622716, "activity_20": 33.626321, "activity_30": 32.914163}, "trend_signal": 1, "fair_value": 28.961931, "relative_strength": -4.135494, "rate_of_change": 0.2718577471450984, "market_dynamics": -0.456259, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.130152, "high": 33.871728, "low": 33.043474, "close": 33.862097, "volume": 5908923}, "trend_line": 31.947729, "activity_lines": {"activity_5": 33.29195, "activity_10": 33.591696, "activity_20": 33.695458, "activity_30": 33.046663}, "trend_signal": 1, "fair_value": 28.973846, "relative_strength": -2.562033, "rate_of_change": 0.4382026301023316, "market_dynamics": -0.592157, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.929513, "high": 34.021006, "low": 33.072367, "close": 33.370923, "volume": 4623328}, "trend_line": 32.090822, "activity_lines": {"activity_5": 33.361934, "activity_10": 33.497225, "activity_20": 33.705373, "activity_30": 33.138482}, "trend_signal": 1, "fair_value": 28.983436, "relative_strength": -5.908337, "rate_of_change": 0.44789725116299794, "market_dynamics": -0.675019, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.313138, "high": 33.395, "low": 32.533039, "close": 33.091628, "volume": 4870246}, "trend_line": 32.297276, "activity_lines": {"activity_5": 33.313138, "activity_10": 33.379078, "activity_20": 33.678491, "activity_30": 33.20305}, "trend_signal": 1, "fair_value": 28.986586, "relative_strength": -7.918694, "rate_of_change": 0.6433428224431075, "market_dynamics": -0.821039, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.091628, "high": 33.746527, "low": 32.841226, "close": 33.708003, "volume": 4912851}, "trend_line": 32.462123, "activity_lines": {"activity_5": 33.440907, "activity_10": 33.394538, "activity_20": 33.697944, "activity_30": 33.294065}, "trend_signal": 1, "fair_value": 28.997631, "relative_strength": -4.727804, "rate_of_change": 0.5104052738069977, "market_dynamics": -0.939909, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.717634, "high": 33.929513, "low": 32.610086, "close": 32.831595, "volume": 5325641}, "trend_line": 32.609868, "activity_lines": {"activity_5": 33.257921, "activity_10": 33.268836, "activity_20": 33.620592, "activity_30": 33.317902}, "trend_signal": 1, "fair_value": 29.006589, "relative_strength": -9.583472, "rate_of_change": 0.45513043000915393, "market_dynamics": -1.021698, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.600455, "high": 33.539463, "low": 32.09965, "close": 32.725656, "volume": 8748786}, "trend_line": 32.715834, "activity_lines": {"activity_5": 33.04219, "activity_10": 33.157293, "activity_20": 33.524626, "activity_30": 33.325372}, "trend_signal": 1, "fair_value": 29.029998, "relative_strength": -12.8273, "rate_of_change": 0.32495071737181586, "market_dynamics": -0.896085, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.821964, "high": 33.154229, "low": 32.32116, "close": 32.484884, "volume": 9979744}, "trend_line": 32.803256, "activity_lines": {"activity_5": 32.821964, "activity_10": 33.035769, "activity_20": 33.404932, "activity_30": 33.310472}, "trend_signal": 1, "fair_value": 29.04162, "relative_strength": -13.54523, "rate_of_change": 0.2672161742842825, "market_dynamics": -0.78766, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.619716, "high": 33.414262, "low": 32.070757, "close": 32.465623, "volume": 8043441}, "trend_line": 32.90151, "activity_lines": {"activity_5": 32.654387, "activity_10": 32.919849, "activity_20": 33.2843, "activity_30": 33.288689}, "trend_signal": 0, "fair_value": 29.052412, "relative_strength": -13.374522, "rate_of_change": 0.29952514469906366, "market_dynamics": -0.764904, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.571562, "high": 32.899011, "low": 32.151981, "close": 32.330791, "volume": 4303565}, "trend_line": 32.994951, "activity_lines": {"activity_5": 32.4836, "activity_10": 32.782916, "activity_20": 33.157667, "activity_30": 33.251869}, "trend_signal": 0, "fair_value": 29.064681, "relative_strength": -16.424407, "rate_of_change": 0.2840021628186626, "market_dynamics": -0.85678, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.379118, "high": 33.38432, "low": 32.069825, "close": 33.191012, "volume": 4693700}, "trend_line": 33.092843, "activity_lines": {"activity_5": 32.691368, "activity_10": 32.822348, "activity_20": 33.119527, "activity_30": 33.264518}, "trend_signal": 0, "fair_value": 29.09115, "relative_strength": -13.740155, "rate_of_change": 0.2966878174785034, "market_dynamics": -0.955473, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.287666, "high": 34.138222, "low": 32.18581, "close": 32.20514, "volume": 4482645}, "trend_line": 33.124723, "activity_lines": {"activity_5": 32.54655, "activity_10": 32.676697, "activity_20": 32.994353, "activity_30": 33.207247}, "trend_signal": 0, "fair_value": 29.106336, "relative_strength": -12.56908, "rate_of_change": 0.09633502929923857, "market_dynamics": -1.144153, "expectation": {"probability": 54.3906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.263133, "high": 32.446776, "low": 28.532285, "close": 30.156074, "volume": 10912163}, "trend_line": 33.088939, "activity_lines": {"activity_5": 31.753411, "activity_10": 32.188615, "activity_20": 32.688692, "activity_30": 33.015721}, "trend_signal": 0, "fair_value": 29.098579, "relative_strength": -15.603582, "rate_of_change": -0.10802807317060309, "market_dynamics": -1.204479, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.204401, "high": 30.484698, "low": 28.57578, "close": 28.851244, "volume": 8583947}, "trend_line": 33.034166, "activity_lines": {"activity_5": 30.680583, "activity_10": 31.521743, "activity_20": 32.281169, "activity_30": 32.742321}, "trend_signal": 0, "fair_value": 29.088721, "relative_strength": -16.223614, "rate_of_change": -0.1655326573028056, "market_dynamics": -1.154301, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.000688, "high": 28.498456, "low": 27.594741, "close": 27.80738, "volume": 7642863}, "trend_line": 32.930841, "activity_lines": {"activity_5": 29.500759, "activity_10": 30.742175, "activity_20": 31.800063, "activity_30": 32.405109}, "trend_signal": 0, "fair_value": 29.076307, "relative_strength": -19.047336, "rate_of_change": -0.3127822267406361, "market_dynamics": -1.261239, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.788049, "high": 28.764255, "low": 27.353105, "close": 28.64827, "volume": 6895646}, "trend_line": 32.851065, "activity_lines": {"activity_5": 28.902793, "activity_10": 30.222781, "activity_20": 31.431903, "activity_30": 32.128814}, "trend_signal": 0, "fair_value": 29.074896, "relative_strength": -20.419841, "rate_of_change": -0.24225315108108691, "market_dynamics": -1.278146, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.938232, "high": 30.339717, "low": 28.831913, "close": 30.165739, "volume": 7478040}, "trend_line": 32.77132, "activity_lines": {"activity_5": 29.113498, "activity_10": 30.05535, "activity_20": 31.236938, "activity_30": 31.955567}, "trend_signal": 0, "fair_value": 29.082977, "relative_strength": -16.620185, "rate_of_change": -0.24274707684513583, "market_dynamics": -1.233481, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.204401, "high": 30.687671, "low": 29.450499, "close": 30.281724, "volume": 5370374}, "trend_line": 32.691602, "activity_lines": {"activity_5": 29.498826, "activity_10": 29.955552, "activity_20": 31.07406, "activity_30": 31.794948}, "trend_signal": 0, "fair_value": 29.092687, "relative_strength": -15.205584, "rate_of_change": -0.24325538306055333, "market_dynamics": -1.165753, "expectation": {"probability": 54.2882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.078751, "high": 30.320386, "low": 28.928567, "close": 29.025221, "volume": 4347098}, "trend_line": 32.529046, "activity_lines": {"activity_5": 29.456943, "activity_10": 29.667356, "activity_20": 30.804391, "activity_30": 31.558408}, "trend_signal": 0, "fair_value": 29.094342, "relative_strength": -13.340767, "rate_of_change": -0.49724085102957677, "market_dynamics": -1.17711, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.170202, "high": 29.286187, "low": 27.749387, "close": 28.213327, "volume": 7373410}, "trend_line": 32.345827, "activity_lines": {"activity_5": 29.132829, "activity_10": 29.294095, "activity_20": 30.4747, "activity_30": 31.279974}, "trend_signal": 0, "fair_value": 29.084708, "relative_strength": -20.002749, "rate_of_change": -0.5632473820474204, "market_dynamics": -1.125503, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.222992, "high": 29.189533, "low": 27.652733, "close": 28.75459, "volume": 9142893}, "trend_line": 32.149934, "activity_lines": {"activity_5": 28.962074, "activity_10": 29.094109, "activity_20": 30.221392, "activity_30": 31.048281}, "trend_signal": 0, "fair_value": 29.072871, "relative_strength": -19.124599, "rate_of_change": -0.605620626116618, "market_dynamics": -1.087337, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.686932, "high": 30.658675, "low": 28.551616, "close": 29.943435, "volume": 12291499}, "trend_line": 31.971913, "activity_lines": {"activity_5": 29.180512, "activity_10": 29.190939, "activity_20": 30.100905, "activity_30": 30.905927}, "trend_signal": 0, "fair_value": 29.067296, "relative_strength": -16.083785, "rate_of_change": -0.5537211989299918, "market_dynamics": -0.85331, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.498826, "high": 29.788788, "low": 27.855707, "close": 28.029684, "volume": 11335872}, "trend_line": 31.744178, "activity_lines": {"activity_5": 28.775854, "activity_10": 28.980936, "activity_20": 29.816816, "activity_30": 30.651589}, "trend_signal": 0, "fair_value": 29.037624, "relative_strength": -20.998323, "rate_of_change": -0.7122970714952187, "market_dynamics": -0.64509, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.846041, "high": 28.718738, "low": 27.507752, "close": 28.456688, "volume": 6725888}, "trend_line": 31.550194, "activity_lines": {"activity_5": 28.663666, "activity_10": 28.887232, "activity_20": 29.598829, "activity_30": 30.439493}, "trend_signal": 0, "fair_value": 28.998476, "relative_strength": -20.268526, "rate_of_change": -0.6110852831029374, "market_dynamics": -0.507618, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.388749, "high": 29.438793, "low": 28.250736, "close": 29.039022, "volume": 5503127}, "trend_line": 31.361223, "activity_lines": {"activity_5": 28.783492, "activity_10": 28.90658, "activity_20": 29.458374, "activity_30": 30.277482}, "trend_signal": 0, "fair_value": 28.980906, "relative_strength": -18.301878, "rate_of_change": -0.5989535278293446, "market_dynamics": -0.438039, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.922555, "high": 30.553088, "low": 28.330516, "close": 30.32986, "volume": 9128069}, "trend_line": 31.216559, "activity_lines": {"activity_5": 29.27855, "activity_10": 29.138233, "activity_20": 29.463089, "activity_30": 30.210943}, "trend_signal": 0, "fair_value": 28.965505, "relative_strength": -14.422997, "rate_of_change": -0.46128303095832324, "market_dynamics": -0.266301, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.32986, "high": 30.53853, "low": 29.398127, "close": 29.63106, "volume": 8588898}, "trend_line": 31.051448, "activity_lines": {"activity_5": 29.435658, "activity_10": 29.212257, "activity_20": 29.413164, "activity_30": 30.108652}, "trend_signal": 0, "fair_value": 28.936849, "relative_strength": -14.629155, "rate_of_change": -0.5289212049284471, "market_dynamics": 0.033446, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.698999, "high": 30.407505, "low": 28.941966, "close": 29.28166, "volume": 8177138}, "trend_line": 30.92798, "activity_lines": {"activity_5": 29.497123, "activity_10": 29.232475, "activity_20": 29.3447, "activity_30": 29.994472}, "trend_signal": 0, "fair_value": 28.9021, "relative_strength": -19.61451, "rate_of_change": -0.39762396909799186, "market_dynamics": 0.354358, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.28166, "high": 30.019283, "low": 28.738149, "close": 29.262249, "volume": 6835579}, "trend_line": 30.81478, "activity_lines": {"activity_5": 29.468654, "activity_10": 29.267346, "activity_20": 29.28964, "activity_30": 29.887006}, "trend_signal": 0, "fair_value": 28.872444, "relative_strength": -16.414023, "rate_of_change": -0.3660116179588923, "market_dynamics": 0.592783, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.359305, "high": 29.582533, "low": 28.102435, "close": 29.504888, "volume": 4973569}, "trend_line": 30.683986, "activity_lines": {"activity_5": 29.46736, "activity_10": 29.342025, "activity_20": 29.272943, "activity_30": 29.802497}, "trend_signal": 0, "fair_value": 28.850627, "relative_strength": -16.829454, "rate_of_change": -0.42445216224161936, "market_dynamics": 0.527599, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.71841, "high": 30.485149, "low": 29.548563, "close": 29.660177, "volume": 4011287}, "trend_line": 30.576988, "activity_lines": {"activity_5": 29.486771, "activity_10": 29.421454, "activity_20": 29.284492, "activity_30": 29.736445}, "trend_signal": 0, "fair_value": 28.836802, "relative_strength": -16.627438, "rate_of_change": -0.3487095842111283, "market_dynamics": 0.415733, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.834877, "high": 29.941638, "low": 28.747855, "close": 28.883733, "volume": 5660921}, "trend_line": 30.411043, "activity_lines": {"activity_5": 29.292013, "activity_10": 29.343247, "activity_20": 29.238907, "activity_30": 29.627202}, "trend_signal": 0, "fair_value": 28.812961, "relative_strength": -20.935152, "rate_of_change": -0.5427120552227076, "market_dynamics": 0.256131, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.126372, "high": 30.32986, "low": 29.126372, "close": 29.689294, "volume": 7265846}, "trend_line": 30.288322, "activity_lines": {"activity_5": 29.415597, "activity_10": 29.430773, "activity_20": 29.285859, "activity_30": 29.580638}, "trend_signal": 0, "fair_value": 28.803236, "relative_strength": -18.919262, "rate_of_change": -0.4035409111091603, "market_dynamics": 0.297339, "expectation": {"probability": 52.1702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.524299, "high": 29.742674, "low": 28.087877, "close": 28.291694, "volume": 10407816}, "trend_line": 30.128324, "activity_lines": {"activity_5": 29.046139, "activity_10": 29.234015, "activity_20": 29.201928, "activity_30": 29.451823}, "trend_signal": 0, "fair_value": 28.78224, "relative_strength": -20.472747, "rate_of_change": -0.5282497987178083, "market_dynamics": 0.30006, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.291694, "high": 28.650799, "low": 28.116994, "close": 28.349927, "volume": 3165177}, "trend_line": 29.949721, "activity_lines": {"activity_5": 28.760796, "activity_10": 29.050845, "activity_20": 29.126209, "activity_30": 29.337088}, "trend_signal": 0, "fair_value": 28.757348, "relative_strength": -20.530252, "rate_of_change": -0.5928076185054268, "market_dynamics": 0.165872, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.070407, "high": 28.097583, "low": 27.010561, "close": 27.214377, "volume": 5166610}, "trend_line": 29.762481, "activity_lines": {"activity_5": 28.173933, "activity_10": 28.67374, "activity_20": 28.939758, "activity_30": 29.160614}, "trend_signal": 0, "fair_value": 28.722451, "relative_strength": -22.586272, "rate_of_change": -0.6251811160444506, "market_dynamics": -0.070775, "expectation": {"probability": 54.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.437605, "high": 27.592894, "low": 25.906388, "close": 26.184217, "volume": 7767954}, "trend_line": 29.544433, "activity_lines": {"activity_5": 27.406737, "activity_10": 28.165978, "activity_20": 28.662024, "activity_30": 28.929758}, "trend_signal": 0, "fair_value": 28.678332, "relative_strength": -23.315669, "rate_of_change": -0.7326270951672328, "market_dynamics": -0.418023, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.096481, "high": 27.378397, "low": 25.979501, "close": 27.26629, "volume": 6616841}, "trend_line": 29.37048, "activity_lines": {"activity_5": 27.1802, "activity_10": 27.917627, "activity_20": 28.506305, "activity_30": 28.782781}, "trend_signal": 0, "fair_value": 28.662507, "relative_strength": -21.885393, "rate_of_change": -0.5887843574456173, "market_dynamics": -0.687692, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.295535, "high": 27.646478, "low": 26.700883, "close": 27.032328, "volume": 5914956}, "trend_line": 29.18937, "activity_lines": {"activity_5": 27.037209, "activity_10": 27.66338, "activity_20": 28.342663, "activity_30": 28.631933}, "trend_signal": 0, "fair_value": 28.652619, "relative_strength": -23.129616, "rate_of_change": -0.6166395646240725, "market_dynamics": -0.847287, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.003083, "high": 27.860943, "low": 24.468498, "close": 25.267867, "volume": 12278309}, "trend_line": 28.953939, "activity_lines": {"activity_5": 26.390022, "activity_10": 27.128867, "activity_20": 28.020467, "activity_30": 28.378933}, "trend_signal": 0, "fair_value": 28.628981, "relative_strength": -26.536631, "rate_of_change": -0.8065641704497285, "market_dynamics": -0.840934, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.741453, "high": 25.24837, "low": 23.946958, "close": 24.429504, "volume": 14140287}, "trend_line": 28.661889, "activity_lines": {"activity_5": 25.668851, "activity_10": 26.51896, "activity_20": 27.632453, "activity_30": 28.087034}, "trend_signal": 0, "fair_value": 28.605204, "relative_strength": -28.404998, "rate_of_change": -1.008671048177589, "market_dynamics": -0.904822, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.507491, "high": 24.51724, "low": 23.737367, "close": 23.864097, "volume": 9255455}, "trend_line": 28.383854, "activity_lines": {"activity_5": 24.94487, "activity_10": 25.901355, "activity_20": 27.211186, "activity_30": 27.777499}, "trend_signal": 0, "fair_value": 28.57465, "relative_strength": -31.345062, "rate_of_change": -0.9700512063248838, "market_dynamics": -1.037064, "expectation": {"probability": 51.535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.864097, "high": 24.317397, "low": 23.596015, "close": 23.756864, "volume": 7099247}, "trend_line": 28.170547, "activity_lines": {"activity_5": 24.339819, "activity_10": 25.35552, "activity_20": 26.808656, "activity_30": 27.478983}, "trend_signal": 0, "fair_value": 28.547156, "relative_strength": -29.357753, "rate_of_change": -0.7515082342235848, "market_dynamics": -1.129984, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.795858, "high": 24.23941, "low": 23.464412, "close": 23.708122, "volume": 9408869}, "trend_line": 27.99911, "activity_lines": {"activity_5": 23.952482, "activity_10": 24.908684, "activity_20": 26.42183, "activity_30": 27.191085}, "trend_signal": 0, "fair_value": 28.529761, "relative_strength": -26.286353, "rate_of_change": -0.6085682326296235, "market_dynamics": -1.191114, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.90309, "high": 24.838937, "low": 23.035482, "close": 24.751202, "volume": 12254801}, "trend_line": 27.897237, "activity_lines": {"activity_5": 24.134453, "activity_10": 24.734837, "activity_20": 26.156958, "activity_30": 26.981542}, "trend_signal": 0, "fair_value": 28.520717, "relative_strength": -19.759545, "rate_of_change": -0.36384370788929077, "market_dynamics": -1.089649, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.829189, "high": 25.423841, "low": 23.220702, "close": 23.698374, "volume": 12366290}, "trend_line": 27.73224, "activity_lines": {"activity_5": 23.999925, "activity_10": 24.434999, "activity_20": 25.812235, "activity_30": 26.710648}, "trend_signal": 0, "fair_value": 28.496597, "relative_strength": -20.497244, "rate_of_change": -0.5914456689743132, "market_dynamics": -0.972783, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.669128, "high": 23.81048, "low": 22.908753, "close": 23.308437, "volume": 14404565}, "trend_line": 27.503664, "activity_lines": {"activity_5": 23.78416, "activity_10": 24.12819, "activity_20": 25.461953, "activity_30": 26.425241}, "trend_signal": 0, "fair_value": 28.474259, "relative_strength": -21.275239, "rate_of_change": -0.8242248011700473, "market_dynamics": -0.862539, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.454664, "high": 24.176046, "low": 22.68454, "close": 22.811269, "volume": 11134170}, "trend_line": 27.254649, "activity_lines": {"activity_5": 23.439716, "activity_10": 23.783274, "activity_20": 25.094429, "activity_30": 26.122506}, "trend_signal": 0, "fair_value": 28.445701, "relative_strength": -20.371522, "rate_of_change": -0.9053884602429698, "market_dynamics": -0.840317, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.655294, "high": 23.259695, "low": 21.012688, "close": 21.58297, "volume": 14104206}, "trend_line": 27.006574, "activity_lines": {"activity_5": 22.748879, "activity_10": 23.296031, "activity_20": 24.640736, "activity_30": 25.756591}, "trend_signal": 0, "fair_value": 28.420038, "relative_strength": -15.67012, "rate_of_change": -0.9102116853532035, "market_dynamics": -0.983152, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.871336, "high": 22.021648, "low": 19.878591, "close": 20.750975, "volume": 19844345}, "trend_line": 26.757828, "activity_lines": {"activity_5": 21.922387, "activity_10": 22.756595, "activity_20": 24.144374, "activity_30": 25.353004}, "trend_signal": 0, "fair_value": 28.388205, "relative_strength": -23.855755, "rate_of_change": -0.9210572211047598, "market_dynamics": -1.070367, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.986224, "high": 21.20187, "low": 20.403001, "close": 21.133255, "volume": 8170729}, "trend_line": 26.503784, "activity_lines": {"activity_5": 21.490004, "activity_10": 22.36879, "activity_20": 23.726104, "activity_30": 24.990129}, "trend_signal": 0, "fair_value": 28.346752, "relative_strength": -19.840881, "rate_of_change": -0.9494193624385371, "market_dynamics": -1.180113, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.986224, "high": 22.231087, "low": 20.535329, "close": 20.937214, "volume": 12369987}, "trend_line": 26.203577, "activity_lines": {"activity_5": 21.163282, "activity_10": 22.005273, "activity_20": 23.329769, "activity_30": 24.630995}, "trend_signal": 0, "fair_value": 28.305597, "relative_strength": -24.542896, "rate_of_change": -1.1326948634957195, "market_dynamics": -1.246305, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.133255, "high": 21.652765, "low": 20.96662, "close": 21.143057, "volume": 11966747}, "trend_line": 25.974022, "activity_lines": {"activity_5": 21.063255, "activity_10": 21.732399, "activity_20": 22.990877, "activity_30": 24.30451}, "trend_signal": 0, "fair_value": 28.266179, "relative_strength": -25.540092, "rate_of_change": -0.87604451865483, "market_dynamics": -1.278431, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.025432, "high": 22.270295, "low": 20.858797, "close": 21.77039, "volume": 8041167}, "trend_line": 25.751146, "activity_lines": {"activity_5": 21.283554, "activity_10": 21.621108, "activity_20": 22.752429, "activity_30": 24.033308}, "trend_signal": 0, "fair_value": 28.228273, "relative_strength": -22.361563, "rate_of_change": -0.8580727312851392, "market_dynamics": -1.21528, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.613367, "high": 23.091218, "low": 22.025243, "close": 22.613367, "volume": 14533657}, "trend_line": 25.536957, "activity_lines": {"activity_5": 21.77235, "activity_10": 21.698318, "activity_20": 22.625317, "activity_30": 23.830871}, "trend_signal": 0, "fair_value": 28.194994, "relative_strength": -23.751917, "rate_of_change": -0.8317649241707439, "market_dynamics": -0.726593, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.270295, "high": 22.726091, "low": 20.996026, "close": 21.192068, "volume": 11432917}, "trend_line": 25.232364, "activity_lines": {"activity_5": 21.66322, "activity_10": 21.555979, "activity_20": 22.390161, "activity_30": 23.550555}, "trend_signal": 0, "fair_value": 28.143821, "relative_strength": -26.045191, "rate_of_change": -1.1927537020170436, "market_dynamics": -0.393225, "expectation": {"probability": 49.0369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.407713, "high": 21.58415, "low": 21.01563, "close": 21.143057, "volume": 7938471}, "trend_line": 24.949431, "activity_lines": {"activity_5": 21.533833, "activity_10": 21.450298, "activity_20": 22.179015, "activity_30": 23.286729}, "trend_signal": 0, "fair_value": 28.097233, "relative_strength": -26.755165, "rate_of_change": -1.1213099176914214, "market_dynamics": -0.124384, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.035235, "high": 21.231276, "low": 20.682654, "close": 20.986224, "volume": 9862217}, "trend_line": 24.672916, "activity_lines": {"activity_5": 21.338445, "activity_10": 21.355473, "activity_20": 21.976937, "activity_30": 23.031038}, "trend_signal": 0, "fair_value": 28.054479, "relative_strength": -27.990988, "rate_of_change": -1.1083018286068322, "market_dynamics": 0.07534, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.035235, "high": 22.020342, "low": 21.035235, "close": 21.290088, "volume": 9279943}, "trend_line": 24.407178, "activity_lines": {"activity_5": 21.254801, "activity_10": 21.349079, "activity_20": 21.833705, "activity_30": 22.812791}, "trend_signal": 0, "fair_value": 28.031241, "relative_strength": -25.803609, "rate_of_change": -1.0770433458290964, "market_dynamics": -0.082922, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.48613, "high": 21.716478, "low": 20.652954, "close": 20.829391, "volume": 9989465}, "trend_line": 24.117994, "activity_lines": {"activity_5": 21.049611, "activity_10": 21.264246, "activity_20": 21.67394, "activity_30": 22.581966}, "trend_signal": 0, "fair_value": 27.994234, "relative_strength": -26.652315, "rate_of_change": -1.1848317736692002, "market_dynamics": -0.064248, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.819589, "high": 21.706676, "low": 20.63335, "close": 21.554744, "volume": 10036997}, "trend_line": 23.847813, "activity_lines": {"activity_5": 21.205137, "activity_10": 21.309871, "activity_20": 21.604392, "activity_30": 22.416595}, "trend_signal": 0, "fair_value": 27.962952, "relative_strength": -26.367228, "rate_of_change": -1.1202465677701092, "market_dynamics": 0.119692, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.525338, "high": 22.917231, "low": 21.368505, "close": 22.67218, "volume": 8499579}, "trend_line": 23.640761, "activity_lines": {"activity_5": 21.708963, "activity_10": 21.551001, "activity_20": 21.654956, "activity_30": 22.340748}, "trend_signal": 0, "fair_value": 27.936982, "relative_strength": -22.995396, "rate_of_change": -0.8682221719869968, "market_dynamics": 0.353023, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.368316, "high": 23.243507, "low": 22.20168, "close": 22.740998, "volume": 12665588}, "trend_line": 23.409152, "activity_lines": {"activity_5": 22.133787, "activity_10": 21.7731, "activity_20": 21.71775, "activity_30": 22.282699}, "trend_signal": 0, "fair_value": 27.914874, "relative_strength": -21.728933, "rate_of_change": -0.9797019647548671, "market_dynamics": 0.675103, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.849383, "high": 23.12527, "low": 22.307461, "close": 22.603055, "volume": 12337463}, "trend_line": 23.21953, "activity_lines": {"activity_5": 22.395646, "activity_10": 21.941064, "activity_20": 21.772244, "activity_30": 22.230692}, "trend_signal": 0, "fair_value": 27.896082, "relative_strength": -22.388793, "rate_of_change": -0.8100336142035387, "market_dynamics": 0.998024, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.790264, "high": 27.140416, "low": 22.711439, "close": 27.017252, "volume": 19765337}, "trend_line": 23.175108, "activity_lines": {"activity_5": 24.041372, "activity_10": 22.896471, "activity_20": 22.2524, "activity_30": 22.475707}, "trend_signal": 0, "fair_value": 27.899946, "relative_strength": -7.458545, "rate_of_change": -0.19131308859394353, "market_dynamics": 1.299233, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.967986, "high": 27.569027, "low": 25.55899, "close": 25.893996, "volume": 14606712}, "trend_line": 23.131095, "activity_lines": {"activity_5": 24.900155, "activity_10": 23.567578, "activity_20": 22.614788, "activity_30": 22.651119}, "trend_signal": 0, "fair_value": 27.901589, "relative_strength": -8.696193, "rate_of_change": -0.1899149725645429, "market_dynamics": 1.492654, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.012234, "high": 26.554155, "low": 25.652595, "close": 26.229002, "volume": 11494996}, "trend_line": 23.132588, "activity_lines": {"activity_5": 25.581324, "activity_10": 24.214106, "activity_20": 22.998626, "activity_30": 22.850984}, "trend_signal": 0, "fair_value": 27.89632, "relative_strength": -10.288559, "rate_of_change": 0.006454515015393636, "market_dynamics": 1.543463, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.366946, "high": 27.490202, "low": 26.03194, "close": 26.928574, "volume": 7789617}, "trend_line": 23.121331, "activity_lines": {"activity_5": 26.258562, "activity_10": 24.895357, "activity_20": 23.435183, "activity_30": 23.095886}, "trend_signal": 0, "fair_value": 27.895295, "relative_strength": -7.853288, "rate_of_change": -0.048662951157894506, "market_dynamics": 1.518947, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.928574, "high": 27.766089, "low": 26.692099, "close": 27.746383, "volume": 9187123}, "trend_line": 23.145133, "activity_lines": {"activity_5": 26.929231, "activity_10": 25.617258, "activity_20": 23.93002, "activity_30": 23.394277}, "trend_signal": 1, "fair_value": 27.907432, "relative_strength": -3.625716, "rate_of_change": 0.10294390059118949, "market_dynamics": 1.423761, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.598586, "high": 28.130654, "low": 27.431083, "close": 27.598586, "volume": 10650913}, "trend_line": 23.222823, "activity_lines": {"activity_5": 27.207746, "activity_10": 26.194899, "activity_20": 24.381432, "activity_30": 23.681596}, "trend_signal": 1, "fair_value": 27.923663, "relative_strength": -3.300694, "rate_of_change": 0.3356645217808879, "market_dynamics": 1.366774, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.381817, "high": 28.120801, "low": 27.056664, "close": 28.061682, "volume": 7048798}, "trend_line": 23.343896, "activity_lines": {"activity_5": 27.60187, "activity_10": 26.733664, "activity_20": 24.84434, "activity_30": 23.993781}, "trend_signal": 1, "fair_value": 27.939502, "relative_strength": -2.02902, "rate_of_change": 0.5213534978068735, "market_dynamics": 1.308167, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.041976, "high": 28.367129, "low": 27.125636, "close": 28.041976, "volume": 8226824}, "trend_line": 23.483158, "activity_lines": {"activity_5": 27.844914, "activity_10": 27.150538, "activity_20": 25.272379, "activity_30": 24.296883}, "trend_signal": 1, "fair_value": 27.962174, "relative_strength": -3.422786, "rate_of_change": 0.5965670854599364, "market_dynamics": 1.318117, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.041976, "high": 28.948463, "low": 27.637998, "close": 28.258745, "volume": 13180138}, "trend_line": 23.633221, "activity_lines": {"activity_5": 28.039349, "activity_10": 27.509191, "activity_20": 25.687231, "activity_30": 24.604985}, "trend_signal": 1, "fair_value": 27.995897, "relative_strength": -4.261226, "rate_of_change": 0.639023933663434, "market_dynamics": 1.371496, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.199626, "high": 28.49522, "low": 27.539467, "close": 28.475513, "volume": 6462759}, "trend_line": 23.792134, "activity_lines": {"activity_5": 28.217362, "activity_10": 27.806934, "activity_20": 26.088843, "activity_30": 24.917391}, "trend_signal": 1, "fair_value": 28.035389, "relative_strength": -2.556801, "rate_of_change": 0.672413633334203, "market_dynamics": 1.325099, "expectation": {"probability": 46.872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.583898, "high": 28.583898, "low": 26.96306, "close": 27.174902, "volume": 10244649}, "trend_line": 23.872924, "activity_lines": {"activity_5": 27.913229, "activity_10": 27.761431, "activity_20": 26.334658, "activity_30": 25.135634}, "trend_signal": 1, "fair_value": 28.063564, "relative_strength": -7.656508, "rate_of_change": 0.33956600950549604, "market_dynamics": 1.210064, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.243874, "high": 27.243874, "low": 25.31299, "close": 25.367427, "volume": 9286183}, "trend_line": 23.928559, "activity_lines": {"activity_5": 27.03485, "activity_10": 27.384429, "activity_20": 26.386611, "activity_30": 25.232054}, "trend_signal": 1, "fair_value": 28.082685, "relative_strength": -11.275115, "rate_of_change": 0.23304644206968012, "market_dynamics": 0.867232, "expectation": {"probability": 50.4031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.585173, "high": 26.228514, "low": 25.357529, "close": 25.743534, "volume": 14411219}, "trend_line": 24.009729, "activity_lines": {"activity_5": 26.461457, "activity_10": 27.085385, "activity_20": 26.454501, "activity_30": 25.349149}, "trend_signal": 1, "fair_value": 28.101142, "relative_strength": -11.53528, "rate_of_change": 0.3392180866386488, "market_dynamics": 0.507354, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.050358, "high": 26.713494, "low": 23.20976, "close": 23.397814, "volume": 29150817}, "trend_line": 24.029281, "activity_lines": {"activity_5": 25.259387, "activity_10": 26.368672, "activity_20": 26.277082, "activity_30": 25.30967}, "trend_signal": 1, "fair_value": 28.092686, "relative_strength": -20.562453, "rate_of_change": 0.08143365549857269, "market_dynamics": 0.129306, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.476994, "high": 23.942179, "low": 22.992014, "close": 23.20976, "volume": 18053858}, "trend_line": 24.083507, "activity_lines": {"activity_5": 24.318694, "activity_10": 25.681964, "activity_20": 26.070269, "activity_30": 25.256798}, "trend_signal": 1, "fair_value": 28.080733, "relative_strength": -21.938588, "rate_of_change": 0.22566634432382676, "market_dynamics": -0.208893, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.110785, "high": 23.432455, "low": 22.551573, "close": 23.239453, "volume": 13322543}, "trend_line": 24.166456, "activity_lines": {"activity_5": 23.738949, "activity_10": 25.083138, "activity_20": 25.857144, "activity_30": 25.202343}, "trend_signal": 0, "fair_value": 28.053174, "relative_strength": -18.727851, "rate_of_change": 0.34442242983963783, "market_dynamics": -0.379516, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.298838, "high": 23.437404, "low": 22.625805, "close": 22.655497, "volume": 13014135}, "trend_line": 24.217198, "activity_lines": {"activity_5": 23.226916, "activity_10": 24.457396, "activity_20": 25.576926, "activity_30": 25.104862}, "trend_signal": 0, "fair_value": 28.025188, "relative_strength": -19.932105, "rate_of_change": 0.20996872689979704, "market_dynamics": -0.620061, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.516932, "high": 22.744575, "low": 21.462842, "close": 22.190312, "volume": 10610677}, "trend_line": 24.258968, "activity_lines": {"activity_5": 22.740616, "activity_10": 23.845369, "activity_20": 25.247164, "activity_30": 24.974095}, "trend_signal": 0, "fair_value": 27.994039, "relative_strength": -18.368141, "rate_of_change": 0.17248073042967085, "market_dynamics": -0.800275, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.190312, "high": 22.779217, "low": 21.937925, "close": 22.596112, "volume": 7313656}, "trend_line": 24.307403, "activity_lines": {"activity_5": 22.626464, "activity_10": 23.413517, "activity_20": 24.958344, "activity_30": 24.866814}, "trend_signal": 0, "fair_value": 27.967179, "relative_strength": -20.057861, "rate_of_change": 0.19965812230759916, "market_dynamics": -0.924735, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.556522, "high": 23.348326, "low": 22.393212, "close": 22.982116, "volume": 9546396}, "trend_line": 24.347794, "activity_lines": {"activity_5": 22.694427, "activity_10": 23.154805, "activity_20": 24.706976, "activity_30": 24.781311}, "trend_signal": 0, "fair_value": 27.950149, "relative_strength": -18.872788, "rate_of_change": 0.1661674840376803, "market_dynamics": -0.948002, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.061297, "high": 24.041155, "low": 22.72478, "close": 23.427506, "volume": 11109175}, "trend_line": 24.374932, "activity_lines": {"activity_5": 22.92603, "activity_10": 23.076953, "activity_20": 24.496221, "activity_30": 24.721938}, "trend_signal": 0, "fair_value": 27.939532, "relative_strength": -15.049971, "rate_of_change": 0.11145978974522609, "market_dynamics": -0.920481, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.496789, "high": 23.843204, "low": 23.224606, "close": 23.328531, "volume": 12644458}, "trend_line": 24.446147, "activity_lines": {"activity_5": 23.112104, "activity_10": 23.04924, "activity_20": 24.293134, "activity_30": 24.654428}, "trend_signal": 0, "fair_value": 27.92635, "relative_strength": -15.261525, "rate_of_change": 0.2921649176293033, "market_dynamics": -0.831883, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.328531, "high": 23.447301, "low": 23.021707, "close": 23.229555, "volume": 4434243}, "trend_line": 24.515697, "activity_lines": {"activity_5": 23.220317, "activity_10": 23.040602, "activity_20": 24.092837, "activity_30": 24.575939}, "trend_signal": 0, "fair_value": 27.910847, "relative_strength": -16.027988, "rate_of_change": 0.2845029116449294, "market_dynamics": -0.792275, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.199863, "high": 23.531431, "low": 22.813858, "close": 23.447301, "volume": 7162990}, "trend_line": 24.597733, "activity_lines": {"activity_5": 23.33183, "activity_10": 23.117263, "activity_20": 23.927561, "activity_30": 24.50701}, "trend_signal": 0, "fair_value": 27.887017, "relative_strength": -13.206195, "rate_of_change": 0.334626423225912, "market_dynamics": -0.768148, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.417609, "high": 24.786201, "low": 23.417609, "close": 24.388349, "volume": 11310029}, "trend_line": 24.701008, "activity_lines": {"activity_5": 23.700279, "activity_10": 23.364124, "activity_20": 23.868486, "activity_30": 24.493501}, "trend_signal": 0, "fair_value": 27.869098, "relative_strength": -11.169226, "rate_of_change": 0.4198557647568579, "market_dynamics": -0.595694, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.318725, "high": 24.398295, "low": 23.224631, "close": 23.801517, "volume": 13963968}, "trend_line": 24.800079, "activity_lines": {"activity_5": 23.779368, "activity_10": 23.482859, "activity_20": 23.769513, "activity_30": 24.435469}, "trend_signal": 0, "fair_value": 27.847478, "relative_strength": -12.005652, "rate_of_change": 0.4010807979981974, "market_dynamics": -0.400395, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.52302, "high": 23.98055, "low": 23.214784, "close": 23.463342, "volume": 10558853}, "trend_line": 24.863699, "activity_lines": {"activity_5": 23.720799, "activity_10": 23.529888, "activity_20": 23.656415, "activity_30": 24.349228}, "trend_signal": 0, "fair_value": 27.826052, "relative_strength": -12.935606, "rate_of_change": 0.25653144088774976, "market_dynamics": -0.178629, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.463342, "high": 24.030282, "low": 22.190215, "close": 22.886456, "volume": 15157098}, "trend_line": 24.870842, "activity_lines": {"activity_5": 23.460947, "activity_10": 23.457342, "activity_20": 23.510271, "activity_30": 24.221664}, "trend_signal": 0, "fair_value": 27.789787, "relative_strength": -14.511171, "rate_of_change": 0.0287286296379281, "market_dynamics": 0.110557, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.667638, "high": 25.00502, "low": 22.657691, "close": 23.990497, "volume": 17375676}, "trend_line": 24.912492, "activity_lines": {"activity_5": 23.591981, "activity_10": 23.572872, "activity_20": 23.493824, "activity_30": 24.164868}, "trend_signal": 0, "fair_value": 27.772224, "relative_strength": -8.27956, "rate_of_change": 0.16746517870203442, "market_dynamics": 0.318112, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.000443, "high": 24.801121, "low": 23.542913, "close": 24.756362, "volume": 10549279}, "trend_line": 24.984268, "activity_lines": {"activity_5": 23.942091, "activity_10": 23.802299, "activity_20": 23.570642, "activity_30": 24.154795}, "trend_signal": 0, "fair_value": 27.757451, "relative_strength": -3.988047, "rate_of_change": 0.288112485896633, "market_dynamics": 0.429755, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.766309, "high": 25.00502, "low": 23.433503, "close": 23.841302, "volume": 7108810}, "trend_line": 24.878403, "activity_lines": {"activity_5": 23.962647, "activity_10": 23.833091, "activity_20": 23.578022, "activity_30": 24.081055}, "trend_signal": 0, "fair_value": 27.737782, "relative_strength": -8.327167, "rate_of_change": -0.42372664270172505, "market_dynamics": 0.484328, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.741839, "high": 23.851248, "low": 22.975973, "close": 23.274362, "volume": 8268201}, "trend_line": 24.791082, "activity_lines": {"activity_5": 23.79157, "activity_10": 23.753281, "activity_20": 23.547281, "activity_30": 23.977569}, "trend_signal": 0, "fair_value": 27.712904, "relative_strength": -9.935943, "rate_of_change": -0.35099117897559307, "market_dynamics": 0.414721, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.87651, "high": 23.234577, "low": 21.692899, "close": 21.96145, "volume": 9349481}, "trend_line": 24.648831, "activity_lines": {"activity_5": 23.195455, "activity_10": 23.435743, "activity_20": 23.401468, "activity_30": 23.795012}, "trend_signal": 0, "fair_value": 27.690568, "relative_strength": -13.401596, "rate_of_change": -0.5737990782330442, "market_dynamics": 0.12702, "expectation": {"probability": 51.5962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.643168, "high": 21.886852, "low": 20.802705, "close": 20.857409, "volume": 10193480}, "trend_line": 24.446458, "activity_lines": {"activity_5": 22.292993, "activity_10": 22.940528, "activity_20": 23.168519, "activity_30": 23.550404}, "trend_signal": 0, "fair_value": 27.663639, "relative_strength": -16.367303, "rate_of_change": -0.8210247374409011, "market_dynamics": -0.181371, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.976765, "high": 21.334832, "low": 20.37004, "close": 20.588859, "volume": 10344232}, "trend_line": 24.207874, "activity_lines": {"activity_5": 21.509887, "activity_10": 22.443574, "activity_20": 22.92209, "activity_30": 23.301527}, "trend_signal": 0, "fair_value": 27.633474, "relative_strength": -15.27268, "rate_of_change": -0.9759450632889209, "market_dynamics": -0.43434, "expectation": {"probability": 47.5646, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.056336, "high": 22.087668, "low": 20.867356, "close": 21.603383, "volume": 11126153}, "trend_line": 24.008034, "activity_lines": {"activity_5": 21.342789, "activity_10": 22.200161, "activity_20": 22.784763, "activity_30": 23.133495}, "trend_signal": 0, "fair_value": 27.602243, "relative_strength": -7.688895, "rate_of_change": -0.8255165240863439, "market_dynamics": -0.598841, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.692899, "high": 21.981342, "low": 20.976765, "close": 21.39451, "volume": 8705069}, "trend_line": 23.785795, "activity_lines": {"activity_5": 21.255262, "activity_10": 21.958737, "activity_20": 22.635335, "activity_30": 22.96488}, "trend_signal": 0, "fair_value": 27.575915, "relative_strength": -11.478989, "rate_of_change": -0.9256859599582303, "market_dynamics": -0.734468, "expectation": {"probability": 47.2681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.295047, "high": 22.315, "low": 21.12596, "close": 21.99, "volume": 7133047}, "trend_line": 23.584063, "activity_lines": {"activity_5": 21.491554, "activity_10": 21.863199, "activity_20": 22.548624, "activity_30": 22.849023}, "trend_signal": 0, "fair_value": 27.549573, "relative_strength": -12.496551, "rate_of_change": -0.8481196445189231, "market_dynamics": -0.784923, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.95, "high": 23.03, "low": 21.425, "close": 22.63, "volume": 9014318}, "trend_line": 23.396438, "activity_lines": {"activity_5": 21.939277, "activity_10": 21.900324, "activity_20": 22.52382, "activity_30": 22.78747}, "trend_signal": 0, "fair_value": 27.531895, "relative_strength": -14.676899, "rate_of_change": -0.7955584243478343, "market_dynamics": -0.69625, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.53, "high": 24.59, "low": 22.43, "close": 23.88, "volume": 13866626}, "trend_line": 23.243254, "activity_lines": {"activity_5": 22.685494, "activity_10": 22.189458, "activity_20": 22.617902, "activity_30": 22.818668}, "trend_signal": 0, "fair_value": 27.517181, "relative_strength": -11.551276, "rate_of_change": -0.6547321434143075, "market_dynamics": -0.404324, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.97, "high": 24.82, "low": 22.605, "close": 22.75, "volume": 14938672}, "trend_line": 23.095757, "activity_lines": {"activity_5": 22.835634, "activity_10": 22.289071, "activity_20": 22.600089, "activity_30": 22.786845}, "trend_signal": 0, "fair_value": 27.492062, "relative_strength": -16.639308, "rate_of_change": -0.6345798226014365, "market_dynamics": -0.071286, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.65, "high": 23.71, "low": 22.365, "close": 23.39, "volume": 9997443}, "trend_line": 23.029843, "activity_lines": {"activity_5": 23.122667, "activity_10": 22.52489, "activity_20": 22.646455, "activity_30": 22.805828}, "trend_signal": 0, "fair_value": 27.470376, "relative_strength": -18.30094, "rate_of_change": -0.2853944124888366, "market_dynamics": 0.235219, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.42, "high": 23.68, "low": 22.68, "close": 22.87, "volume": 9094468}, "trend_line": 22.934059, "activity_lines": {"activity_5": 23.103333, "activity_10": 22.66406, "activity_20": 22.643004, "activity_30": 22.795516}, "trend_signal": 0, "fair_value": 27.446695, "relative_strength": -19.424576, "rate_of_change": -0.41591251837886306, "market_dynamics": 0.389765, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.97, "high": 23.935, "low": 22.27, "close": 23.85, "volume": 8954908}, "trend_line": 22.949131, "activity_lines": {"activity_5": 23.352, "activity_10": 22.964894, "activity_20": 22.734599, "activity_30": 22.854609}, "trend_signal": 0, "fair_value": 27.435499, "relative_strength": -16.638569, "rate_of_change": 0.06571885072764473, "market_dynamics": 0.361438, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.53, "low": 23.68, "close": 24.16, "volume": 8889284}, "trend_line": 22.980806, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.26768, "activity_20": 22.8538, "activity_30": 22.932729}, "trend_signal": 0, "fair_value": 27.424466, "relative_strength": -17.606505, "rate_of_change": 0.13802265541122188, "market_dynamics": 0.456103, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.877342, "high": 25.170698, "low": 23.62862, "close": 24.504123, "volume": 10447008}, "trend_line": 23.022962, "activity_lines": {"activity_5": 23.989374, "activity_10": 23.568104, "activity_20": 23.006862, "activity_30": 23.031008}, "trend_signal": 0, "fair_value": 27.413632, "relative_strength": -12.279854, "rate_of_change": 0.1834400412239611, "market_dynamics": 0.683585, "expectation": {"probability": 50.327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.832436, "high": 25.817376, "low": 24.315094, "close": 25.727836, "volume": 12766711}, "trend_line": 23.125373, "activity_lines": {"activity_5": 24.647045, "activity_10": 24.038281, "activity_20": 23.273122, "activity_30": 23.205516}, "trend_signal": 1, "fair_value": 27.40754, "relative_strength": -9.763899, "rate_of_change": 0.4448211311819914, "market_dynamics": 1.056498, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.031278, "high": 26.342225, "low": 25.155775, "close": 25.817376, "volume": 10873336}, "trend_line": 23.246275, "activity_lines": {"activity_5": 25.178706, "activity_10": 24.44595, "activity_20": 23.537126, "activity_30": 23.379194}, "trend_signal": 1, "fair_value": 27.40555, "relative_strength": -11.599589, "rate_of_change": 0.5228110266589039, "market_dynamics": 1.286995, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.797479, "high": 26.230256, "low": 24.543918, "close": 25.51891, "volume": 16224030}, "trend_line": 23.343702, "activity_lines": {"activity_5": 25.414387, "activity_10": 24.729764, "activity_20": 23.758749, "activity_30": 23.525815}, "trend_signal": 1, "fair_value": 27.391186, "relative_strength": -8.355437, "rate_of_change": 0.4191080076270271, "market_dynamics": 1.483834, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.508961, "high": 25.508961, "low": 24.006678, "close": 24.384736, "volume": 13180270}, "trend_line": 23.390456, "activity_lines": {"activity_5": 25.16075, "activity_10": 24.754839, "activity_20": 23.865077, "activity_30": 23.592979}, "trend_signal": 1, "fair_value": 27.364439, "relative_strength": -12.891266, "rate_of_change": 0.20028528465622103, "market_dynamics": 1.415669, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.394685, "high": 24.514072, "low": 22.535, "close": 24.2, "volume": 13991634}, "trend_line": 23.416206, "activity_lines": {"activity_5": 24.830551, "activity_10": 24.737148, "activity_20": 23.95558, "activity_30": 23.645207}, "trend_signal": 1, "fair_value": 27.331805, "relative_strength": -14.762802, "rate_of_change": 0.11008763574339296, "market_dynamics": 1.236811, "expectation": {"probability": 48.9172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51734023-6bee-4d71-b10e-74e9ce17567c/", "share_image": "https://sharemaestro.com/terminal/51734023-6bee-4d71-b10e-74e9ce17567c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}