{"ticker": {"uuid": "517450e9-7557-4ff7-b6dd-1f6a8a06f3a5", "symbol": "AII", "name": "American Integrity Insurance Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AII fell 10.80%, moving from 18.34 to 16.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.33 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.36"}, {"label": "12-Week Change", "value": "-10.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.12, "low": 16.32, "close": 16.36, "volume": 401470}, "trend_line": 18.851053, "activity_lines": {"activity_5": 17.324667, "activity_10": 18.110727, "activity_20": 18.305333, "activity_30": 18.402974}, "trend_signal": 0, "fair_value": 18.586695, "relative_strength": -23.331384, "rate_of_change": -1.0932494273173008, "market_dynamics": -0.288463, "expectation": {"probability": 48.6034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 16.661693, "high": 16.661693, "low": 15.554108, "close": 15.5895, "volume": 545889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.504131, "high": 16.082927, "low": 15.2005, "close": 15.6939, "volume": 350475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.760354, "high": 16.082962, "low": 15.466211, "close": 15.7224, "volume": 276017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.637, "high": 16.557381, "low": 15.451974, "close": 16.1304, "volume": 817137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.329634, "high": 16.633265, "low": 14.968041, "close": 15.618, "volume": 869272}, "trend_line": null, "activity_lines": {"activity_5": 15.78374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.75084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.769812, "high": 16.073442, "low": 15.314366, "close": 15.7793, "volume": 1098435}, "trend_line": null, "activity_lines": {"activity_5": 15.793227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.755583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.703368, "high": 17.079192, "low": 15.584763, "close": 16.9084, "volume": 945731}, "trend_line": null, "activity_lines": {"activity_5": 16.166427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.920271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.003373, "high": 18.189435, "low": 16.713974, "close": 16.899, "volume": 1182083}, "trend_line": null, "activity_lines": {"activity_5": 16.455527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.042613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.898958, "high": 17.534685, "low": 16.158858, "close": 16.453, "volume": 608128}, "trend_line": null, "activity_lines": {"activity_5": 16.51752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.088211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.396039, "high": 17.487211, "low": 16.396039, "close": 16.7566, "volume": 483760}, "trend_line": null, "activity_lines": {"activity_5": 16.659207, "activity_10": 16.375013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.889458, "high": 17.031784, "low": 15.940612, "close": 16.4435, "volume": 375957}, "trend_line": null, "activity_lines": {"activity_5": 16.62062, "activity_10": 16.427458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.181273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.547899, "high": 17.900006, "low": 16.092926, "close": 17.5347, "volume": 318980}, "trend_line": null, "activity_lines": {"activity_5": 16.901487, "activity_10": 16.662776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.294058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.643766, "high": 18.028048, "low": 16.272685, "close": 16.6712, "volume": 246946}, "trend_line": null, "activity_lines": {"activity_5": 16.852767, "activity_10": 16.707625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.323069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.766115, "high": 18.606877, "low": 16.035503, "close": 18.0945, "volume": 404383}, "trend_line": null, "activity_lines": {"activity_5": 17.293667, "activity_10": 16.994005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.160947, "high": 18.464579, "low": 16.788819, "close": 17.4588, "volume": 356684}, "trend_line": null, "activity_lines": {"activity_5": 17.413233, "activity_10": 17.129093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.51688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.68646, "high": 19.280519, "low": 17.430272, "close": 18.9674, "volume": 568204}, "trend_line": null, "activity_lines": {"activity_5": 17.988853, "activity_10": 17.505002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.670038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.834592, "high": 19.152456, "low": 18.217842, "close": 18.6638, "volume": 289597}, "trend_line": null, "activity_lines": {"activity_5": 18.295013, "activity_10": 17.767745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.787318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.654323, "high": 19.555727, "low": 18.11348, "close": 18.92, "volume": 399838}, "trend_line": null, "activity_lines": {"activity_5": 18.6113, "activity_10": 18.045155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.9058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.806148, "high": 20.931566, "low": 18.545216, "close": 20.4097, "volume": 1615266}, "trend_line": null, "activity_lines": {"activity_5": 19.274233, "activity_10": 18.556673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.090216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.438108, "high": 21.711268, "low": 20.020617, "close": 20.8556, "volume": 541669}, "trend_line": null, "activity_lines": {"activity_5": 19.931453, "activity_10": 19.077324, "activity_20": 18.047955, "activity_30": null}, "trend_signal": 0, "fair_value": 17.278485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.808222, "high": 21.851954, "low": 20.333798, "close": 21.5673, "volume": 572644}, "trend_line": null, "activity_lines": {"activity_5": 20.599453, "activity_10": 19.652847, "activity_20": 18.456413, "activity_30": null}, "trend_signal": 0, "fair_value": 17.482714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.870942, "high": 22.914675, "low": 21.263679, "close": 22.0702, "volume": 554645}, "trend_line": null, "activity_lines": {"activity_5": 21.26176, "activity_10": 20.226647, "activity_20": 18.884301, "activity_30": null}, "trend_signal": 0, "fair_value": 17.691236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.098673, "high": 23.246685, "low": 21.016986, "close": 21.9943, "volume": 427878}, "trend_line": null, "activity_lines": {"activity_5": 21.671673, "activity_10": 20.704184, "activity_20": 19.274598, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.032186, "high": 23.04745, "low": 21.111806, "close": 22.9241, "volume": 337939}, "trend_line": null, "activity_lines": {"activity_5": 22.186567, "activity_10": 21.253991, "activity_20": 19.72358, "activity_30": null}, "trend_signal": 0, "fair_value": 18.088567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6719, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.151842, "high": 23.455473, "low": 22.093879, "close": 22.611, "volume": 339376}, "trend_line": null, "activity_lines": {"activity_5": 22.429467, "activity_10": 21.65906, "activity_20": 20.110392, "activity_30": null}, "trend_signal": 0, "fair_value": 18.269464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.800829, "high": 23.994575, "low": 22.046494, "close": 23.7307, "volume": 420644}, "trend_line": null, "activity_lines": {"activity_5": 22.928573, "activity_10": 22.174035, "activity_20": 20.570543, "activity_30": null}, "trend_signal": 0, "fair_value": 18.479512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.024785, "high": 25.011585, "low": 21.111827, "close": 23.6832, "volume": 854765}, "trend_line": null, "activity_lines": {"activity_5": 23.26762, "activity_10": 22.593767, "activity_20": 20.988306, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.427012, "high": 24.171856, "low": 17.990123, "close": 18.7492, "volume": 3076872}, "trend_line": null, "activity_lines": {"activity_5": 21.854467, "activity_10": 22.025147, "activity_20": 20.903903, "activity_30": null}, "trend_signal": 0, "fair_value": 18.674989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.654308, "high": 20.200927, "low": 18.52147, "close": 20.0586, "volume": 1106122}, "trend_line": null, "activity_lines": {"activity_5": 21.09412, "activity_10": 21.697705, "activity_20": 20.935394, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7227, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021004, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.622175, "high": 20.094701, "low": 18.663838, "close": 18.7777, "volume": 970450}, "trend_line": 18.724533, "activity_lines": {"activity_5": 20.09784, "activity_10": 21.143756, "activity_20": 20.827726, "activity_30": 19.949039}, "trend_signal": 1, "fair_value": 18.724533, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226174, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.502467, "high": 19.541451, "low": 18.388605, "close": 19.2141, "volume": 878882}, "trend_line": 18.845353, "activity_lines": {"activity_5": 19.50258, "activity_10": 20.706933, "activity_20": 20.751995, "activity_30": 19.980624}, "trend_signal": 1, "fair_value": 18.740326, "relative_strength": null, "rate_of_change": 0.6452497373365647, "market_dynamics": -0.555823, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.36595, "high": 19.650604, "low": 18.834596, "close": 19.4893, "volume": 879208}, "trend_line": 18.971867, "activity_lines": {"activity_5": 19.30016, "activity_10": 20.362931, "activity_20": 20.68928, "activity_30": 20.022169}, "trend_signal": 1, "fair_value": 18.763731, "relative_strength": null, "rate_of_change": 0.6713273028104076, "market_dynamics": -0.655252, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.328042, "high": 20.053911, "low": 19.294832, "close": 19.5273, "volume": 509532}, "trend_line": 19.098697, "activity_lines": {"activity_5": 19.39, "activity_10": 20.072764, "activity_20": 20.620877, "activity_30": 20.058003}, "trend_signal": 1, "fair_value": 18.78687, "relative_strength": null, "rate_of_change": 0.6685161771374519, "market_dynamics": -0.805936, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.489284, "high": 19.916265, "low": 19.033839, "close": 19.1477, "volume": 509135}, "trend_line": 19.199273, "activity_lines": {"activity_5": 19.301433, "activity_10": 19.758433, "activity_20": 20.50272, "activity_30": 20.061165}, "trend_signal": 1, "fair_value": 18.797482, "relative_strength": null, "rate_of_change": 0.5266118416350614, "market_dynamics": -0.831642, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.081296, "high": 19.626883, "low": 18.644827, "close": 18.7492, "volume": 609705}, "trend_line": 19.303647, "activity_lines": {"activity_5": 19.14076, "activity_10": 19.440309, "activity_20": 20.341597, "activity_30": 20.032128}, "trend_signal": 0, "fair_value": 18.796103, "relative_strength": null, "rate_of_change": 0.5436351678524491, "market_dynamics": -0.873596, "expectation": {"probability": 77.2512, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.692309, "high": 19.024406, "low": 17.601134, "close": 17.8763, "volume": 593766}, "trend_line": 19.373547, "activity_lines": {"activity_5": 18.69102, "activity_10": 19.033691, "activity_20": 20.091195, "activity_30": 19.940041}, "trend_signal": 0, "fair_value": 18.770553, "relative_strength": null, "rate_of_change": 0.36210774057356604, "market_dynamics": -0.953872, "expectation": {"probability": 70.2586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.705516, "high": 18.853623, "low": 17.496769, "close": 17.5537, "volume": 787090}, "trend_line": 19.395057, "activity_lines": {"activity_5": 18.222933, "activity_10": 18.674862, "activity_20": 19.815265, "activity_30": 19.822631}, "trend_signal": 0, "fair_value": 18.737665, "relative_strength": null, "rate_of_change": 0.11102768119850644, "market_dynamics": -0.987765, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.639016, "high": 17.990088, "low": 17.212036, "close": 17.7339, "volume": 724193}, "trend_line": 19.422887, "activity_lines": {"activity_5": 17.943953, "activity_10": 18.460242, "activity_20": 19.561783, "activity_30": 19.71546}, "trend_signal": 0, "fair_value": 18.71125, "relative_strength": null, "rate_of_change": 0.14349016865481767, "market_dynamics": -1.018065, "expectation": {"probability": 38.7654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.762404, "high": 18.184641, "low": 17.174119, "close": 17.3544, "volume": 431234}, "trend_line": 19.452933, "activity_lines": {"activity_5": 17.658033, "activity_10": 18.195082, "activity_20": 19.277806, "activity_30": 19.582009}, "trend_signal": 0, "fair_value": 18.676459, "relative_strength": null, "rate_of_change": 0.1546937898573072, "market_dynamics": -1.07347, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.22153, "high": 17.420788, "low": 16.6712, "close": 16.9179, "volume": 486098}, "trend_line": 19.45831, "activity_lines": {"activity_5": 17.346167, "activity_10": 17.899725, "activity_20": 18.966807, "activity_30": 19.418459}, "trend_signal": 0, "fair_value": 18.632495, "relative_strength": null, "rate_of_change": 0.027641076026937935, "market_dynamics": -1.106754, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.813592, "high": 17.44932, "low": 16.690241, "close": 17.1362, "volume": 407178}, "trend_line": 19.4814, "activity_lines": {"activity_5": 17.229153, "activity_10": 17.677875, "activity_20": 18.69535, "activity_30": 19.268645}, "trend_signal": 0, "fair_value": 18.596, "relative_strength": null, "rate_of_change": 0.11866395385827357, "market_dynamics": -1.15292, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.325924, "high": 19.973204, "low": 16.685453, "close": 19.3185, "volume": 903262}, "trend_line": 19.54086, "activity_lines": {"activity_5": 17.888913, "activity_10": 17.890585, "activity_20": 18.65283, "activity_30": 19.258135}, "trend_signal": 0, "fair_value": 18.613202, "relative_strength": null, "rate_of_change": 0.30521420431795376, "market_dynamics": -0.848161, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.233112, "high": 20.115538, "low": 18.341196, "close": 18.5025, "volume": 1000049}, "trend_line": 19.601903, "activity_lines": {"activity_5": 18.15902, "activity_10": 17.958038, "activity_20": 18.5457, "activity_30": 19.191145}, "trend_signal": 0, "fair_value": 18.610628, "relative_strength": null, "rate_of_change": 0.3123864558673545, "market_dynamics": -0.59429, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.379154, "high": 18.511992, "low": 17.610588, "close": 18.3412, "volume": 832391}, "trend_line": 19.610127, "activity_lines": {"activity_5": 18.32412, "activity_10": 18.014796, "activity_20": 18.439836, "activity_30": 19.109809}, "trend_signal": 0, "fair_value": 18.604505, "relative_strength": null, "rate_of_change": 0.04195511017475423, "market_dynamics": -0.316194, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.53, "high": 19.48, "low": 18.4, "close": 18.78, "volume": 1163591}, "trend_line": 19.654167, "activity_lines": {"activity_5": 18.5697, "activity_10": 18.166, "activity_20": 18.397586, "activity_30": 19.056252}, "trend_signal": 0, "fair_value": 18.608404, "relative_strength": null, "rate_of_change": 0.2245778418467281, "market_dynamics": 0.032142, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.06, "high": 19.67, "low": 18.5202, "close": 18.64, "volume": 496254}, "trend_line": 19.643253, "activity_lines": {"activity_5": 18.644473, "activity_10": 18.291189, "activity_20": 18.360245, "activity_30": 18.990822}, "trend_signal": 0, "fair_value": 18.609091, "relative_strength": null, "rate_of_change": -0.05553020893737011, "market_dynamics": -0.032876, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.81, "high": 19.73, "low": 18.54, "close": 19.19, "volume": 589264}, "trend_line": 19.660793, "activity_lines": {"activity_5": 18.802327, "activity_10": 18.502493, "activity_20": 18.399526, "activity_30": 18.96158}, "trend_signal": 0, "fair_value": 18.621451, "relative_strength": null, "rate_of_change": 0.08929274596219033, "market_dynamics": 0.066312, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.49, "high": 19.58, "low": 18.23, "close": 18.24, "volume": 389296}, "trend_line": 19.638127, "activity_lines": {"activity_5": 18.65208, "activity_10": 18.511318, "activity_20": 18.369728, "activity_30": 18.869916}, "trend_signal": 0, "fair_value": 18.613504, "relative_strength": null, "rate_of_change": -0.11528527867620071, "market_dynamics": 0.069056, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.2, "high": 19.675, "low": 18.2, "close": 19.62, "volume": 339798}, "trend_line": 19.611803, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.761851, "activity_20": 18.473782, "activity_30": 18.868746}, "trend_signal": 0, "fair_value": 18.634045, "relative_strength": null, "rate_of_change": -0.13404537000907701, "market_dynamics": 0.092902, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.52, "high": 19.71, "low": 18.7201, "close": 19.67, "volume": 391795}, "trend_line": 19.572283, "activity_lines": {"activity_5": 19.238, "activity_10": 18.980282, "activity_20": 18.584688, "activity_30": 18.872501}, "trend_signal": 0, "fair_value": 18.654764, "relative_strength": null, "rate_of_change": -0.20151130418758317, "market_dynamics": 0.185613, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.55, "high": 20.29, "low": 19.14, "close": 19.36, "volume": 383477}, "trend_line": 19.498707, "activity_lines": {"activity_5": 19.334, "activity_10": 19.092311, "activity_20": 18.66182, "activity_30": 18.858805}, "trend_signal": 0, "fair_value": 18.668592, "relative_strength": null, "rate_of_change": -0.37591935493677053, "market_dynamics": 0.195352, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35, "high": 19.95, "low": 18.88, "close": 19.73, "volume": 267111}, "trend_line": 19.4207, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.23118, "activity_20": 18.773496, "activity_30": 18.873728}, "trend_signal": 0, "fair_value": 18.689004, "relative_strength": -6.03253, "rate_of_change": -0.40006242465205255, "market_dynamics": 0.2842, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.73, "high": 20.19, "low": 16.69, "close": 17.07, "volume": 612935}, "trend_line": 19.256557, "activity_lines": {"activity_5": 18.754, "activity_10": 18.878931, "activity_20": 18.630692, "activity_30": 18.722069}, "trend_signal": 0, "fair_value": 18.658457, "relative_strength": -18.68253, "rate_of_change": -0.8451961051867299, "market_dynamics": 0.163728, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.94, "high": 17.33, "low": 16.28, "close": 17.01, "volume": 522001}, "trend_line": 19.05942, "activity_lines": {"activity_5": 18.060667, "activity_10": 18.541818, "activity_20": 18.493875, "activity_30": 18.57713}, "trend_signal": 0, "fair_value": 18.62793, "relative_strength": -19.42057, "rate_of_change": -1.0237396020482865, "market_dynamics": -0.003244, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.12, "low": 16.32, "close": 16.36, "volume": 401470}, "trend_line": 18.851053, "activity_lines": {"activity_5": 17.324667, "activity_10": 18.110727, "activity_20": 18.305333, "activity_30": 18.402974}, "trend_signal": 0, "fair_value": 18.586695, "relative_strength": -23.331384, "rate_of_change": -1.0932494273173008, "market_dynamics": -0.288463, "expectation": {"probability": 48.6034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/517450e9-7557-4ff7-b6dd-1f6a8a06f3a5/", "share_image": "https://sharemaestro.com/terminal/517450e9-7557-4ff7-b6dd-1f6a8a06f3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}