{"ticker": {"uuid": "517450e9-7557-4ff7-b6dd-1f6a8a06f3a5", "symbol": "AII", "name": "American Integrity Insurance Group, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AII fell 3.30%, moving from 19.67 to 19.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.86 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 60.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.02"}, {"label": "12-Week Change", "value": "-3.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.26, "high": 19.35, "low": 18.69, "close": 19.02, "volume": 468795}, "trend_line": 18.30327, "activity_lines": {"activity_5": 18.591333, "activity_10": 17.965636, "activity_20": 18.179463, "activity_30": 18.20665}, "trend_signal": 0, "fair_value": 18.49058, "relative_strength": -9.858852, "rate_of_change": -0.035347303091429146, "market_dynamics": -0.068196, "expectation": {"probability": 60.8621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 17.553661, "high": 18.455065, "low": 15.285918, "close": 16.367603, "volume": 4518127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.367603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.661745, "high": 16.661745, "low": 15.554157, "close": 15.589549, "volume": 545889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.978576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.504152, "high": 16.082949, "low": 15.200522, "close": 15.693922, "volume": 350475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.883691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.760341, "high": 16.082949, "low": 15.466199, "close": 15.722387, "volume": 276017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.636991, "high": 16.557372, "low": 15.451966, "close": 16.130391, "volume": 817137}, "trend_line": null, "activity_lines": {"activity_5": 15.877998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.90077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.329649, "high": 16.63328, "low": 14.968054, "close": 15.618014, "volume": 869272}, "trend_line": null, "activity_lines": {"activity_5": 15.783746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.853644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.769829, "high": 16.07346, "low": 15.314383, "close": 15.779318, "volume": 1098435}, "trend_line": null, "activity_lines": {"activity_5": 15.793234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.70341, "high": 17.079238, "low": 15.584804, "close": 16.908445, "volume": 945731}, "trend_line": null, "activity_lines": {"activity_5": 16.166447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.976204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.00333, "high": 18.189388, "low": 16.713932, "close": 16.898957, "volume": 1182083}, "trend_line": null, "activity_lines": {"activity_5": 16.455529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.078732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.898957, "high": 17.534684, "low": 16.158857, "close": 16.452999, "volume": 608128}, "trend_line": null, "activity_lines": {"activity_5": 16.517521, "activity_10": 16.258572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.116159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.396068, "high": 17.487242, "low": 16.396068, "close": 16.75663, "volume": 483760}, "trend_line": null, "activity_lines": {"activity_5": 16.659215, "activity_10": 16.375021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.174383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.889468, "high": 17.031795, "low": 15.940622, "close": 16.443511, "volume": 375957}, "trend_line": null, "activity_lines": {"activity_5": 16.620629, "activity_10": 16.427466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.196811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.547884, "high": 17.89999, "low": 16.092912, "close": 17.534684, "volume": 318980}, "trend_line": null, "activity_lines": {"activity_5": 16.901487, "activity_10": 16.66278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.299724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.643801, "high": 18.028084, "low": 16.272718, "close": 16.671234, "volume": 246946}, "trend_line": null, "activity_lines": {"activity_5": 16.85278, "activity_10": 16.707635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.32626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.766118, "high": 18.606881, "low": 16.035507, "close": 18.094504, "volume": 404383}, "trend_line": null, "activity_lines": {"activity_5": 17.293677, "activity_10": 16.994014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.444143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.160923, "high": 18.464554, "low": 16.788796, "close": 17.458776, "volume": 356684}, "trend_line": null, "activity_lines": {"activity_5": 17.413232, "activity_10": 17.129095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.507558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.686499, "high": 19.280562, "low": 17.430311, "close": 18.967442, "volume": 568204}, "trend_line": null, "activity_lines": {"activity_5": 17.988865, "activity_10": 17.505011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.652257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.834604, "high": 19.152467, "low": 18.217854, "close": 18.663811, "volume": 289597}, "trend_line": null, "activity_lines": {"activity_5": 18.295026, "activity_10": 17.767755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.76401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.654323, "high": 19.555727, "low": 18.11348, "close": 18.92, "volume": 399838}, "trend_line": null, "activity_lines": {"activity_5": 18.611308, "activity_10": 18.045163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.877483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.806138, "high": 20.931555, "low": 18.545206, "close": 20.409689, "volume": 1615266}, "trend_line": null, "activity_lines": {"activity_5": 19.274236, "activity_10": 18.556678, "activity_20": 17.685912, "activity_30": null}, "trend_signal": 0, "fair_value": 17.054093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.438154, "high": 21.711317, "low": 20.020662, "close": 20.855647, "volume": 541669}, "trend_line": null, "activity_lines": {"activity_5": 19.93147, "activity_10": 19.077336, "activity_20": 18.047965, "activity_30": null}, "trend_signal": 0, "fair_value": 17.23512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.808205, "high": 21.851936, "low": 20.333781, "close": 21.567282, "volume": 572644}, "trend_line": null, "activity_lines": {"activity_5": 20.599458, "activity_10": 19.652855, "activity_20": 18.456421, "activity_30": null}, "trend_signal": 0, "fair_value": 17.432036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.870913, "high": 22.914644, "low": 21.263651, "close": 22.070171, "volume": 554645}, "trend_line": null, "activity_lines": {"activity_5": 21.261753, "activity_10": 20.226648, "activity_20": 18.884305, "activity_30": null}, "trend_signal": 0, "fair_value": 17.633694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.098636, "high": 23.246645, "low": 21.016951, "close": 21.994263, "volume": 427878}, "trend_line": null, "activity_lines": {"activity_5": 21.671655, "activity_10": 20.704177, "activity_20": 19.274598, "activity_30": null}, "trend_signal": 0, "fair_value": 17.815385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.032217, "high": 23.047482, "low": 21.111836, "close": 22.924132, "volume": 337939}, "trend_line": null, "activity_lines": {"activity_5": 22.186562, "activity_10": 21.25399, "activity_20": 19.723583, "activity_30": null}, "trend_signal": 0, "fair_value": 18.019734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.151856, "high": 23.455486, "low": 22.093892, "close": 22.611013, "volume": 339376}, "trend_line": null, "activity_lines": {"activity_5": 22.429467, "activity_10": 21.659061, "activity_20": 20.110396, "activity_30": null}, "trend_signal": 0, "fair_value": 18.196322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.800782, "high": 23.994526, "low": 22.046449, "close": 23.730652, "volume": 420644}, "trend_line": null, "activity_lines": {"activity_5": 22.92856, "activity_10": 22.174026, "activity_20": 20.570541, "activity_30": null}, "trend_signal": 0, "fair_value": 18.401297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.024794, "high": 25.011595, "low": 21.111836, "close": 23.68321, "volume": 854765}, "trend_line": null, "activity_lines": {"activity_5": 23.267615, "activity_10": 22.593761, "activity_20": 20.988305, "activity_30": null}, "trend_signal": 0, "fair_value": 18.589937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.427021, "high": 24.171866, "low": 17.99013, "close": 18.749208, "volume": 3076872}, "trend_line": null, "activity_lines": {"activity_5": 21.854466, "activity_10": 22.025144, "activity_20": 20.903903, "activity_30": null}, "trend_signal": 0, "fair_value": 18.595429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211557, "expectation": {"probability": 60.8769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.654323, "high": 20.200943, "low": 18.521484, "close": 20.058616, "volume": 1106122}, "trend_line": 18.644202, "activity_lines": {"activity_5": 21.094124, "activity_10": 21.697705, "activity_20": 20.935395, "activity_30": 19.940428}, "trend_signal": 1, "fair_value": 18.644202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150519, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.622146, "high": 20.094672, "low": 18.663811, "close": 18.777673, "volume": 970450}, "trend_line": 18.724538, "activity_lines": {"activity_5": 20.097835, "activity_10": 21.143751, "activity_20": 20.827724, "activity_30": 19.949039}, "trend_signal": 1, "fair_value": 18.648508, "relative_strength": null, "rate_of_change": 0.4308899892845995, "market_dynamics": -0.160335, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.502508, "high": 19.541494, "low": 18.388646, "close": 19.214142, "volume": 878882}, "trend_line": 18.845357, "activity_lines": {"activity_5": 19.502592, "activity_10": 20.706937, "activity_20": 20.751997, "activity_30": 19.980627}, "trend_signal": 1, "fair_value": 18.666184, "relative_strength": null, "rate_of_change": 0.6452442244502957, "market_dynamics": -0.514619, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.365958, "high": 19.650612, "low": 18.834604, "close": 19.489308, "volume": 879208}, "trend_line": 18.97187, "activity_lines": {"activity_5": 19.300171, "activity_10": 20.362937, "activity_20": 20.689283, "activity_30": 20.022172}, "trend_signal": 1, "fair_value": 18.691127, "relative_strength": null, "rate_of_change": 0.6713218539717726, "market_dynamics": -0.630836, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.328004, "high": 20.053872, "low": 19.294794, "close": 19.527262, "volume": 509532}, "trend_line": 19.098699, "activity_lines": {"activity_5": 19.389995, "activity_10": 20.072762, "activity_20": 20.620875, "activity_30": 20.058004}, "trend_signal": 1, "fair_value": 18.715719, "relative_strength": null, "rate_of_change": 0.6685108004640594, "market_dynamics": -0.788507, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.489308, "high": 19.916289, "low": 19.033862, "close": 19.147723, "volume": 509135}, "trend_line": 19.199277, "activity_lines": {"activity_5": 19.301436, "activity_10": 19.758435, "activity_20": 20.502721, "activity_30": 20.061167}, "trend_signal": 1, "fair_value": 18.728062, "relative_strength": null, "rate_of_change": 0.5266222584061812, "market_dynamics": -0.818573, "expectation": {"probability": 80.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.081304, "high": 19.626891, "low": 18.644835, "close": 18.749208, "volume": 609705}, "trend_line": 19.30365, "activity_lines": {"activity_5": 19.140765, "activity_10": 19.440313, "activity_20": 20.341598, "activity_30": 20.03213}, "trend_signal": 0, "fair_value": 18.728649, "relative_strength": null, "rate_of_change": 0.5436298460614037, "market_dynamics": -0.863825, "expectation": {"probability": 61.2705, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.692277, "high": 19.024373, "low": 17.601103, "close": 17.876269, "volume": 593766}, "trend_line": 19.373549, "activity_lines": {"activity_5": 18.691012, "activity_10": 19.033689, "activity_20": 20.091193, "activity_30": 19.940041}, "trend_signal": 0, "fair_value": 18.705612, "relative_strength": null, "rate_of_change": 0.36210250393060117, "market_dynamics": -0.945899, "expectation": {"probability": 81.1388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.705476, "high": 18.853581, "low": 17.49673, "close": 17.553661, "volume": 787090}, "trend_line": 19.395056, "activity_lines": {"activity_5": 18.222914, "activity_10": 18.674853, "activity_20": 19.815259, "activity_30": 19.822629}, "trend_signal": 0, "fair_value": 18.675298, "relative_strength": null, "rate_of_change": 0.11101218470606351, "market_dynamics": -0.980546, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.639057, "high": 17.99013, "low": 17.212076, "close": 17.733942, "volume": 724193}, "trend_line": 19.422889, "activity_lines": {"activity_5": 17.943953, "activity_10": 18.460241, "activity_20": 19.561782, "activity_30": 19.71546}, "trend_signal": 0, "fair_value": 18.65116, "relative_strength": null, "rate_of_change": 0.14350564391255743, "market_dynamics": -1.010999, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.762407, "high": 18.184644, "low": 17.174122, "close": 17.354403, "volume": 431234}, "trend_line": 19.452936, "activity_lines": {"activity_5": 17.658034, "activity_10": 18.195081, "activity_20": 19.277806, "activity_30": 19.582009}, "trend_signal": 0, "fair_value": 18.618741, "relative_strength": null, "rate_of_change": 0.1546989224929397, "market_dynamics": -1.067683, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.221565, "high": 17.420822, "low": 16.671234, "close": 16.917934, "volume": 486098}, "trend_line": 19.458312, "activity_lines": {"activity_5": 17.34618, "activity_10": 17.899731, "activity_20": 18.96681, "activity_30": 19.418461}, "trend_signal": 0, "fair_value": 18.577258, "relative_strength": null, "rate_of_change": 0.027635931151977627, "market_dynamics": -1.098667, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.813561, "high": 17.449288, "low": 16.690211, "close": 17.136169, "volume": 407178}, "trend_line": 19.481401, "activity_lines": {"activity_5": 17.229156, "activity_10": 17.677874, "activity_20": 18.695349, "activity_30": 19.268645}, "trend_signal": 0, "fair_value": 18.542947, "relative_strength": null, "rate_of_change": 0.11865880246961996, "market_dynamics": -1.14246, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.325938, "high": 19.97322, "low": 16.685466, "close": 19.318516, "volume": 903262}, "trend_line": 19.540862, "activity_lines": {"activity_5": 17.88892, "activity_10": 17.890588, "activity_20": 18.652832, "activity_30": 19.258136}, "trend_signal": 0, "fair_value": 18.560983, "relative_strength": null, "rate_of_change": 0.3052193217520592, "market_dynamics": -0.813923, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.233119, "high": 20.115547, "low": 18.341204, "close": 18.502508, "volume": 1000049}, "trend_line": 19.601904, "activity_lines": {"activity_5": 18.159025, "activity_10": 17.958042, "activity_20": 18.545703, "activity_30": 19.191146}, "trend_signal": 0, "fair_value": 18.559654, "relative_strength": null, "rate_of_change": 0.31238130641319956, "market_dynamics": -0.544855, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.379157, "high": 18.511996, "low": 17.610592, "close": 18.341204, "volume": 832391}, "trend_line": 19.610128, "activity_lines": {"activity_5": 18.324125, "activity_10": 18.014801, "activity_20": 18.439839, "activity_30": 19.10981}, "trend_signal": 0, "fair_value": 18.5548, "relative_strength": null, "rate_of_change": 0.041955108034395304, "market_dynamics": -0.265561, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.53, "high": 19.48, "low": 18.4, "close": 18.78, "volume": 1163591}, "trend_line": 19.654169, "activity_lines": {"activity_5": 18.569703, "activity_10": 18.166004, "activity_20": 18.397588, "activity_30": 19.056254}, "trend_signal": 0, "fair_value": 18.559695, "relative_strength": null, "rate_of_change": 0.22458292980035624, "market_dynamics": 0.096465, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.06, "high": 19.67, "low": 18.5202, "close": 18.64, "volume": 496254}, "trend_line": 19.643254, "activity_lines": {"activity_5": 18.644476, "activity_10": 18.291193, "activity_20": 18.360247, "activity_30": 18.990823}, "trend_signal": 0, "fair_value": 18.561404, "relative_strength": null, "rate_of_change": -0.05553529126568859, "market_dynamics": 0.008717, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.81, "high": 19.73, "low": 18.54, "close": 19.19, "volume": 589264}, "trend_line": 19.660794, "activity_lines": {"activity_5": 18.802328, "activity_10": 18.502496, "activity_20": 18.399528, "activity_30": 18.961581}, "trend_signal": 0, "fair_value": 18.5745, "relative_strength": null, "rate_of_change": 0.08929274141646966, "market_dynamics": 0.095376, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.49, "high": 19.58, "low": 18.23, "close": 18.24, "volume": 389296}, "trend_line": 19.638127, "activity_lines": {"activity_5": 18.65208, "activity_10": 18.51132, "activity_20": 18.369729, "activity_30": 18.869917}, "trend_signal": 0, "fair_value": 18.567673, "relative_strength": null, "rate_of_change": -0.11529035907704663, "market_dynamics": 0.097138, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.2, "high": 19.675, "low": 18.2, "close": 19.62, "volume": 339798}, "trend_line": 19.611804, "activity_lines": {"activity_5": 18.979333, "activity_10": 18.761852, "activity_20": 18.473784, "activity_30": 18.868748}, "trend_signal": 0, "fair_value": 18.58872, "relative_strength": null, "rate_of_change": -0.13404027787375764, "market_dynamics": 0.116635, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.52, "high": 19.71, "low": 18.7201, "close": 19.67, "volume": 391795}, "trend_line": 19.572282, "activity_lines": {"activity_5": 19.238, "activity_10": 18.980283, "activity_20": 18.584689, "activity_30": 18.872502}, "trend_signal": 0, "fair_value": 18.609921, "relative_strength": null, "rate_of_change": -0.20152149185254992, "market_dynamics": 0.225085, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.55, "high": 20.29, "low": 19.14, "close": 19.36, "volume": 383477}, "trend_line": 19.498706, "activity_lines": {"activity_5": 19.334, "activity_10": 19.092312, "activity_20": 18.661821, "activity_30": 18.858807}, "trend_signal": 0, "fair_value": 18.624346, "relative_strength": -5.788165, "rate_of_change": -0.3759193741435094, "market_dynamics": 0.247005, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.35, "high": 19.95, "low": 18.88, "close": 19.73, "volume": 267111}, "trend_line": 19.420701, "activity_lines": {"activity_5": 19.505333, "activity_10": 19.23118, "activity_20": 18.773497, "activity_30": 18.873729}, "trend_signal": 0, "fair_value": 18.645207, "relative_strength": -6.032549, "rate_of_change": -0.4000521880785189, "market_dynamics": 0.350606, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.73, "high": 20.19, "low": 16.69, "close": 17.07, "volume": 612935}, "trend_line": 19.256558, "activity_lines": {"activity_5": 18.754, "activity_10": 18.878931, "activity_20": 18.630693, "activity_30": 18.722071}, "trend_signal": 0, "fair_value": 18.616037, "relative_strength": -18.682542, "rate_of_change": -0.8451960616663775, "market_dynamics": 0.223595, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.94, "high": 17.33, "low": 16.28, "close": 17.01, "volume": 522001}, "trend_line": 19.059421, "activity_lines": {"activity_5": 18.060667, "activity_10": 18.541818, "activity_20": 18.493876, "activity_30": 18.577131}, "trend_signal": 0, "fair_value": 18.586836, "relative_strength": -19.42058, "rate_of_change": -1.0237395488851015, "market_dynamics": 0.046039, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.01, "high": 17.12, "low": 16.32, "close": 16.36, "volume": 401470}, "trend_line": 18.851054, "activity_lines": {"activity_5": 17.324667, "activity_10": 18.110727, "activity_20": 18.305334, "activity_30": 18.402975}, "trend_signal": 0, "fair_value": 18.547071, "relative_strength": -23.331394, "rate_of_change": -1.0932493699572463, "market_dynamics": -0.243877, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.28, "high": 17.095, "low": 16.19, "close": 17.0, "volume": 712442}, "trend_line": 18.626699, "activity_lines": {"activity_5": 17.022667, "activity_10": 17.84, "activity_20": 18.189122, "activity_30": 18.283552}, "trend_signal": 0, "fair_value": 18.51993, "relative_strength": -18.05373, "rate_of_change": -1.1901456544551978, "market_dynamics": -0.519572, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.93, "high": 17.445, "low": 16.5894, "close": 17.01, "volume": 745050}, "trend_line": 18.404258, "activity_lines": {"activity_5": 16.881333, "activity_10": 17.600909, "activity_20": 18.078035, "activity_30": 18.179249}, "trend_signal": 0, "fair_value": 18.493896, "relative_strength": -18.27263, "rate_of_change": -1.1942051568020715, "market_dynamics": -0.627461, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.93, "high": 18.07, "low": 16.61, "close": 16.76, "volume": 990694}, "trend_line": 18.337951, "activity_lines": {"activity_5": 16.838, "activity_10": 17.356, "activity_20": 17.945727, "activity_30": 18.073168}, "trend_signal": 0, "fair_value": 18.464508, "relative_strength": -19.974504, "rate_of_change": -0.3602807567683432, "market_dynamics": -0.689166, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.74, "high": 18.76, "low": 16.74, "close": 18.72, "volume": 1100449}, "trend_line": 18.293331, "activity_lines": {"activity_5": 17.468667, "activity_10": 17.494364, "activity_20": 18.004723, "activity_30": 18.097816}, "trend_signal": 0, "fair_value": 18.468766, "relative_strength": -8.306108, "rate_of_change": -0.2433205323757375, "market_dynamics": -0.445751, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.63, "high": 19.56, "low": 18.495, "close": 19.27, "volume": 370755}, "trend_line": 18.309742, "activity_lines": {"activity_5": 18.168667, "activity_10": 17.749091, "activity_20": 18.109598, "activity_30": 18.160827}, "trend_signal": 0, "fair_value": 18.481901, "relative_strength": -7.521207, "rate_of_change": 0.08971028841057711, "market_dynamics": -0.247351, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.26, "high": 19.35, "low": 18.69, "close": 19.02, "volume": 468795}, "trend_line": 18.30327, "activity_lines": {"activity_5": 18.591333, "activity_10": 17.965636, "activity_20": 18.179463, "activity_30": 18.20665}, "trend_signal": 0, "fair_value": 18.49058, "relative_strength": -9.858852, "rate_of_change": -0.035347303091429146, "market_dynamics": -0.068196, "expectation": {"probability": 60.8621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/517450e9-7557-4ff7-b6dd-1f6a8a06f3a5/", "share_image": "https://sharemaestro.com/terminal/517450e9-7557-4ff7-b6dd-1f6a8a06f3a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}