{"ticker": {"uuid": "5174ff9b-071d-4cc0-81c8-1c1ae172935a", "symbol": "AM64", "name": "AMUNDI LEV MSCI USA UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AM64 rose 24.01%, moving from 24.42 to 30.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "24.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.445, "low": 29.959999, "close": 30.290001, "volume": 487}, "trend_line": 25.408834, "activity_lines": {"activity_5": 29.507334, "activity_10": 28.133, "activity_20": 26.479595, "activity_30": 25.968506}, "trend_signal": 1, "fair_value": 23.650552, "relative_strength": 3.515262, "rate_of_change": 0.5838963215481704, "market_dynamics": 0.872727, "expectation": {"probability": 59.2255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 16.332001, "high": 17.448, "low": 16.332001, "close": 17.274, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.544001, "high": 18.466, "low": 17.274, "close": 18.466, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.372, "high": 18.983999, "low": 18.054001, "close": 18.74, "volume": 6999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.23, "high": 21.004999, "low": 20.23, "close": 21.004999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.799999, "high": 20.809999, "low": 19.125999, "close": 19.125999, "volume": 13389}, "trend_line": null, "activity_lines": {"activity_5": 19.338399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.695999, "high": 20.844999, "low": 19.695999, "close": 19.948, "volume": 6260}, "trend_line": null, "activity_lines": {"activity_5": 19.680333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.093166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.618, "high": 20.584999, "low": 19.618, "close": 20.535, "volume": 5403}, "trend_line": null, "activity_lines": {"activity_5": 20.039666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.299143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.49, "high": 20.674999, "low": 19.804001, "close": 20.025, "volume": 16224}, "trend_line": null, "activity_lines": {"activity_5": 20.091066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.389875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.940001, "high": 20.145, "low": 19.788, "close": 19.927999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.024466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.08, "high": 20.575001, "low": 19.91, "close": 20.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.245333, "activity_10": 19.978382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.655001, "high": 20.870001, "low": 20.370001, "close": 20.77, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 20.4346, "activity_10": 20.197982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.945, "high": 21.375, "low": 20.875, "close": 21.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.6974, "activity_10": 20.424018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.795583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.07, "high": 21.77, "low": 21.035, "close": 21.639999, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 21.080533, "activity_10": 20.689345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.937461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.775, "high": 22.200001, "low": 21.34, "close": 21.844999, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 21.424333, "activity_10": 20.939218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.225, "high": 23.389999, "low": 21.77, "close": 21.77, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.160182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.809999, "high": 22.344999, "low": 21.715, "close": 22.035, "volume": 2371}, "trend_line": null, "activity_lines": {"activity_5": 21.815, "activity_10": 21.381254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.295, "high": 22.665001, "low": 22.215, "close": 22.385, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 22.047, "activity_10": 21.628018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.424823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.475, "high": 22.5, "low": 22.07, "close": 22.465, "volume": 4286}, "trend_line": null, "activity_lines": {"activity_5": 22.223667, "activity_10": 21.855691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5182, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.43, "high": 23.045, "low": 22.43, "close": 22.465, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 22.345333, "activity_10": 22.039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.445, "high": 22.955, "low": 22.155001, "close": 22.754999, "volume": 1141}, "trend_line": null, "activity_lines": {"activity_5": 22.522333, "activity_10": 22.228909, "activity_20": 21.496433, "activity_30": null}, "trend_signal": 0, "fair_value": 20.74535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.645, "high": 23.33, "low": 22.549999, "close": 23.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.820333, "activity_10": 22.481, "activity_20": 21.741162, "activity_30": null}, "trend_signal": 0, "fair_value": 20.867714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.254999, "high": 23.639999, "low": 22.885, "close": 23.545, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.109667, "activity_10": 22.728636, "activity_20": 21.979028, "activity_30": null}, "trend_signal": 0, "fair_value": 20.989409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.725, "high": 23.85, "low": 23.49, "close": 23.709999, "volume": 1459}, "trend_line": null, "activity_lines": {"activity_5": 23.376666, "activity_10": 22.962818, "activity_20": 22.208424, "activity_30": null}, "trend_signal": 0, "fair_value": 21.107695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.885, "high": 24.27, "low": 23.57, "close": 24.254999, "volume": 2918}, "trend_line": null, "activity_lines": {"activity_5": 23.742333, "activity_10": 23.258454, "activity_20": 22.466057, "activity_30": null}, "trend_signal": 0, "fair_value": 21.238833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.445, "high": 25.040001, "low": 24.395, "close": 25.040001, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 24.250333, "activity_10": 23.653, "activity_20": 22.782976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.39088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.219999, "high": 24.4, "low": 23.07, "close": 23.705, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 24.161, "activity_10": 23.745364, "activity_20": 22.94459, "activity_30": null}, "trend_signal": 0, "fair_value": 21.479884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.254999, "high": 25.125, "low": 24.120001, "close": 25.125, "volume": 8522}, "trend_line": null, "activity_lines": {"activity_5": 24.519, "activity_10": 24.065545, "activity_20": 23.223552, "activity_30": null}, "trend_signal": 0, "fair_value": 21.614889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.559999, "high": 25.99, "low": 25.4, "close": 25.865, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 25.018333, "activity_10": 24.470454, "activity_20": 23.551133, "activity_30": null}, "trend_signal": 0, "fair_value": 21.766678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4016, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.135, "high": 26.254999, "low": 24.24, "close": 24.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.832333, "activity_10": 24.518091, "activity_20": 23.696143, "activity_30": null}, "trend_signal": 0, "fair_value": 21.851965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475492, "expectation": {"probability": 77.7211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.325001, "high": 25.975, "low": 24.09, "close": 24.09, "volume": 0}, "trend_line": 21.926567, "activity_lines": {"activity_5": 24.597333, "activity_10": 24.506182, "activity_20": 23.806333, "activity_30": 23.053529}, "trend_signal": 1, "fair_value": 21.926567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418775, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.885, "high": 24.98, "low": 23.455, "close": 23.965, "volume": 8227}, "trend_line": 22.1496, "activity_lines": {"activity_5": 24.384, "activity_10": 24.447273, "activity_20": 23.887881, "activity_30": 23.185041}, "trend_signal": 1, "fair_value": 21.992322, "relative_strength": null, "rate_of_change": 1.0171815770339285, "market_dynamics": 0.14909, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.24, "high": 25.445, "low": 24.059999, "close": 25.385, "volume": 7174}, "trend_line": 22.380233, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.634727, "activity_20": 24.089452, "activity_30": 23.393776}, "trend_signal": 1, "fair_value": 22.098344, "relative_strength": null, "rate_of_change": 1.0412513092787272, "market_dynamics": 0.087059, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.045, "high": 25.455, "low": 24.98, "close": 25.41, "volume": 2520}, "trend_line": 22.602567, "activity_lines": {"activity_5": 24.860333, "activity_10": 24.793273, "activity_20": 24.273262, "activity_30": 23.589245}, "trend_signal": 1, "fair_value": 22.198697, "relative_strength": null, "rate_of_change": 0.9934391657137798, "market_dynamics": 0.059445, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.49, "high": 26.025, "low": 24.91, "close": 25.190001, "volume": 0}, "trend_line": 22.742067, "activity_lines": {"activity_5": 25.051, "activity_10": 24.880909, "activity_20": 24.418167, "activity_30": 23.756176}, "trend_signal": 1, "fair_value": 22.286676, "relative_strength": null, "rate_of_change": 0.6171865346090919, "market_dynamics": 0.038384, "expectation": {"probability": 63.8418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.885, "high": 24.91, "low": 24.065001, "close": 24.815001, "volume": 9511}, "trend_line": 22.9317, "activity_lines": {"activity_5": 25.053334, "activity_10": 24.883364, "activity_20": 24.511429, "activity_30": 23.889914}, "trend_signal": 1, "fair_value": 22.358914, "relative_strength": null, "rate_of_change": 0.833842411949629, "market_dynamics": 0.039187, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.924999, "high": 24.959999, "low": 24.825001, "close": 24.875, "volume": 0}, "trend_line": 23.095933, "activity_lines": {"activity_5": 25.027334, "activity_10": 24.900818, "activity_20": 24.595905, "activity_30": 24.015288}, "trend_signal": 1, "fair_value": 22.428806, "relative_strength": null, "rate_of_change": 0.7161832746808977, "market_dynamics": -0.246172, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.215, "high": 25.215, "low": 25.045, "close": 25.059999, "volume": 0}, "trend_line": 23.246767, "activity_lines": {"activity_5": 25.002333, "activity_10": 24.930636, "activity_20": 24.684476, "activity_30": 24.142002}, "trend_signal": 1, "fair_value": 22.499919, "relative_strength": null, "rate_of_change": 0.6530760199209086, "market_dynamics": -0.43434, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.215, "high": 25.860001, "low": 25.215, "close": 25.860001, "volume": 0}, "trend_line": 23.441267, "activity_lines": {"activity_5": 25.265667, "activity_10": 25.107091, "activity_20": 24.8365, "activity_30": 24.310598}, "trend_signal": 1, "fair_value": 22.588342, "relative_strength": null, "rate_of_change": 0.836675482659595, "market_dynamics": -0.449535, "expectation": {"probability": 67.0282, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.545, "high": 26.295, "low": 25.545, "close": 26.120001, "volume": 1194}, "trend_line": 23.647667, "activity_lines": {"activity_5": 25.585667, "activity_10": 25.330909, "activity_20": 24.997119, "activity_30": 24.483419}, "trend_signal": 1, "fair_value": 22.678897, "relative_strength": null, "rate_of_change": 0.8804984815880412, "market_dynamics": -0.50122, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.33, "high": 25.445, "low": 24.379999, "close": 25.129999, "volume": 7747}, "trend_line": 23.7995, "activity_lines": {"activity_5": 25.513667, "activity_10": 25.340546, "activity_20": 25.046048, "activity_30": 24.579054}, "trend_signal": 1, "fair_value": 22.740175, "relative_strength": null, "rate_of_change": 0.6420633375799815, "market_dynamics": -0.387904, "expectation": {"probability": 67.2078, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.754999, "high": 25.125, "low": 24.275, "close": 24.68, "volume": 0}, "trend_line": 23.929833, "activity_lines": {"activity_5": 25.270667, "activity_10": 25.249455, "activity_20": 25.04081, "activity_30": 24.63586}, "trend_signal": 1, "fair_value": 22.787488, "relative_strength": null, "rate_of_change": 0.5476291518729397, "market_dynamics": -0.539119, "expectation": {"probability": 61.976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.370001, "high": 25.43, "low": 24.1, "close": 24.200001, "volume": 2388}, "trend_line": 24.031333, "activity_lines": {"activity_5": 24.880667, "activity_10": 25.058091, "activity_20": 24.983357, "activity_30": 24.65329}, "trend_signal": 1, "fair_value": 22.821119, "relative_strength": null, "rate_of_change": 0.42415674192127245, "market_dynamics": -0.788489, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.73, "high": 25.08, "low": 23.9, "close": 24.110001, "volume": 1194}, "trend_line": 24.113667, "activity_lines": {"activity_5": 24.518001, "activity_10": 24.871909, "activity_20": 24.914215, "activity_30": 24.658366}, "trend_signal": 1, "fair_value": 22.851093, "relative_strength": null, "rate_of_change": 0.3426110403447011, "market_dynamics": -1.101035, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.115, "high": 24.790001, "low": 23.969999, "close": 24.790001, "volume": 2388}, "trend_line": 24.211833, "activity_lines": {"activity_5": 24.498667, "activity_10": 24.833001, "activity_20": 24.907929, "activity_30": 24.702}, "trend_signal": 1, "fair_value": 22.895159, "relative_strength": null, "rate_of_change": 0.4070969380144425, "market_dynamics": -1.290491, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.4, "high": 25.025, "low": 24.25, "close": 24.395, "volume": 7603}, "trend_line": 24.299333, "activity_lines": {"activity_5": 24.436334, "activity_10": 24.729546, "activity_20": 24.861477, "activity_30": 24.713817}, "trend_signal": 1, "fair_value": 22.928489, "relative_strength": null, "rate_of_change": 0.36139353844048955, "market_dynamics": -1.181869, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.02, "high": 25.805, "low": 24.02, "close": 24.475, "volume": 28376}, "trend_line": 24.380667, "activity_lines": {"activity_5": 24.449667, "activity_10": 24.648273, "activity_20": 24.825715, "activity_30": 24.725151}, "trend_signal": 1, "fair_value": 22.962109, "relative_strength": null, "rate_of_change": 0.3347170064297577, "market_dynamics": -1.111658, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.799999, "high": 24.785, "low": 23.799999, "close": 24.424999, "volume": 12484}, "trend_line": 24.448667, "activity_lines": {"activity_5": 24.46, "activity_10": 24.565182, "activity_20": 24.781524, "activity_30": 24.728011}, "trend_signal": 1, "fair_value": 22.993234, "relative_strength": null, "rate_of_change": 0.2789095146576646, "market_dynamics": -1.041924, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.35, "high": 24.790001, "low": 23.215, "close": 23.215, "volume": 0}, "trend_line": 24.473667, "activity_lines": {"activity_5": 24.052, "activity_10": 24.273636, "activity_20": 24.625429, "activity_30": 24.64842}, "trend_signal": 0, "fair_value": 22.997854, "relative_strength": null, "rate_of_change": 0.10225506364006912, "market_dynamics": -1.197083, "expectation": {"probability": 62.8075, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.76, "high": 23.594999, "low": 22.33, "close": 22.33, "volume": 6701}, "trend_line": 24.469167, "activity_lines": {"activity_5": 23.408666, "activity_10": 23.869273, "activity_20": 24.397667, "activity_30": 24.510118}, "trend_signal": 0, "fair_value": 22.984224, "relative_strength": null, "rate_of_change": -0.018387109704484296, "market_dynamics": -1.34324, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.174999, "high": 23.344999, "low": 22.174999, "close": 23.344999, "volume": 9011}, "trend_line": 24.488833, "activity_lines": {"activity_5": 23.267666, "activity_10": 23.718363, "activity_20": 24.275667, "activity_30": 24.437591}, "trend_signal": 0, "fair_value": 22.99144, "relative_strength": null, "rate_of_change": 0.08037053325109454, "market_dynamics": -1.38813, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.415001, "high": 24.455, "low": 23.110001, "close": 24.440001, "volume": 0}, "trend_line": 24.526333, "activity_lines": {"activity_5": 23.561667, "activity_10": 23.799, "activity_20": 24.2615, "activity_30": 24.434441}, "trend_signal": 0, "fair_value": 23.019843, "relative_strength": null, "rate_of_change": 0.15313102098414172, "market_dynamics": -1.331015, "expectation": {"probability": 61.8989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.190001, "high": 26.235001, "low": 24.190001, "close": 26.235001, "volume": 0}, "trend_line": 24.616, "activity_lines": {"activity_5": 24.456334, "activity_10": 24.210364, "activity_20": 24.416024, "activity_30": 24.544678}, "trend_signal": 0, "fair_value": 23.081673, "relative_strength": -6.579275, "rate_of_change": 0.36559480783368065, "market_dynamics": -0.938946, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.08, "high": 26.82, "low": 26.08, "close": 26.799999, "volume": 39}, "trend_line": 24.719, "activity_lines": {"activity_5": 25.418667, "activity_10": 24.687454, "activity_20": 24.62031, "activity_30": 24.685581}, "trend_signal": 0, "fair_value": 23.15183, "relative_strength": -1.34889, "rate_of_change": 0.41842703932402314, "market_dynamics": -0.482667, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.764999, "high": 26.985001, "low": 26.645, "close": 26.875, "volume": 0}, "trend_line": 24.806334, "activity_lines": {"activity_5": 26.167, "activity_10": 25.129273, "activity_20": 24.825119, "activity_30": 24.824678}, "trend_signal": 1, "fair_value": 23.220778, "relative_strength": -1.83287, "rate_of_change": 0.3533071726202454, "market_dynamics": -0.00988, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.09, "high": 28.344999, "low": 27.09, "close": 28.24, "volume": 6422}, "trend_line": 24.913, "activity_lines": {"activity_5": 27.067333, "activity_10": 25.781364, "activity_20": 25.151905, "activity_30": 25.046204}, "trend_signal": 1, "fair_value": 23.312036, "relative_strength": 1.4069, "rate_of_change": 0.4299950165953607, "market_dynamics": 0.489351, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.195, "high": 29.594999, "low": 28.105, "close": 29.315001, "volume": 0}, "trend_line": 25.1, "activity_lines": {"activity_5": 27.999667, "activity_10": 26.559, "activity_20": 25.564762, "activity_30": 25.330204}, "trend_signal": 1, "fair_value": 23.419232, "relative_strength": 5.577381, "rate_of_change": 0.7506121302131464, "market_dynamics": 0.707724, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.84, "high": 29.965, "low": 28.77, "close": 29.965, "volume": 0}, "trend_line": 25.261334, "activity_lines": {"activity_5": 28.823667, "activity_10": 27.366818, "activity_20": 26.018381, "activity_30": 25.644075}, "trend_signal": 1, "fair_value": 23.53407, "relative_strength": 5.426896, "rate_of_change": 0.6427649402390442, "market_dynamics": 0.816722, "expectation": {"probability": 56.1275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.059999, "high": 30.445, "low": 29.959999, "close": 30.290001, "volume": 487}, "trend_line": 25.408834, "activity_lines": {"activity_5": 29.507334, "activity_10": 28.133, "activity_20": 26.479595, "activity_30": 25.968506}, "trend_signal": 1, "fair_value": 23.650552, "relative_strength": 3.515262, "rate_of_change": 0.5838963215481704, "market_dynamics": 0.872727, "expectation": {"probability": 59.2255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5174ff9b-071d-4cc0-81c8-1c1ae172935a/", "share_image": "https://sharemaestro.com/terminal/5174ff9b-071d-4cc0-81c8-1c1ae172935a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}