{"ticker": {"uuid": "51755f24-ebec-43b7-8adc-946e431b6e10", "symbol": "300285", "name": "Shandong Sinocera Functional Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300285 rose 33.70%, moving from 37.91 to 50.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.25 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.68"}, {"label": "12-Week Change", "value": "33.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.25"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.899224, "high": 55.572093, "low": 48.26628, "close": 50.681587, "volume": 495342372}, "trend_line": 32.112645, "activity_lines": {"activity_5": 45.096433, "activity_10": 40.919634, "activity_20": 37.657545, "activity_30": 35.406453}, "trend_signal": 1, "fair_value": 22.597685, "relative_strength": 61.246651, "rate_of_change": 3.0644364773378188, "market_dynamics": 1.03371, "expectation": {"probability": 50.6922, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.415632, "high": 28.26656, "low": 26.281053, "close": 27.043959, "volume": 15760194}, "trend_line": 28.446854, "activity_lines": {"activity_5": 27.71101, "activity_10": 28.007813, "activity_20": 28.761144, "activity_30": 28.843082}, "trend_signal": 0, "fair_value": 36.659211, "relative_strength": -5.688503, "rate_of_change": 0.2504741719875169, "market_dynamics": -0.722714, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.317821, "high": 27.542782, "low": 26.210022, "close": 26.583048, "volume": 14322353}, "trend_line": 28.549186, "activity_lines": {"activity_5": 27.332414, "activity_10": 27.718792, "activity_20": 28.517114, "activity_30": 28.722836}, "trend_signal": 0, "fair_value": 36.67882, "relative_strength": -5.378707, "rate_of_change": 0.3597304643951157, "market_dynamics": -0.980112, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.504517, "high": 27.044423, "low": 25.817362, "close": 26.641947, "volume": 12039740}, "trend_line": 28.700755, "activity_lines": {"activity_5": 26.965708, "activity_10": 27.480692, "activity_20": 28.280515, "activity_30": 28.599789}, "trend_signal": 0, "fair_value": 36.696875, "relative_strength": -5.610022, "rate_of_change": 0.5309048040809362, "market_dynamics": -1.055543, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.60268, "high": 26.956075, "low": 25.365802, "close": 25.630848, "volume": 18532043}, "trend_line": 28.699622, "activity_lines": {"activity_5": 26.406139, "activity_10": 27.08456, "activity_20": 27.953634, "activity_30": 28.40173}, "trend_signal": 0, "fair_value": 36.714367, "relative_strength": -7.07728, "rate_of_change": -0.003947631342797026, "market_dynamics": -1.106724, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.5425, "high": 26.877542, "low": 25.267638, "close": 26.583048, "volume": 17228229}, "trend_line": 28.672847, "activity_lines": {"activity_5": 26.371635, "activity_10": 26.899518, "activity_20": 27.729058, "activity_30": 28.265177}, "trend_signal": 0, "fair_value": 36.738836, "relative_strength": -7.52338, "rate_of_change": -0.09329391167591217, "market_dynamics": -1.077566, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.592864, "high": 27.486166, "low": 26.484883, "close": 26.553598, "volume": 14889833}, "trend_line": 28.581189, "activity_lines": {"activity_5": 26.390645, "activity_10": 26.754314, "activity_20": 27.52893, "activity_30": 28.128451}, "trend_signal": 0, "fair_value": 36.740996, "relative_strength": -5.11975, "rate_of_change": -0.3196682910490279, "market_dynamics": -0.996196, "expectation": {"probability": 44.0767, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.671395, "high": 27.211302, "low": 25.915525, "close": 26.897175, "volume": 19908461}, "trend_line": 28.566842, "activity_lines": {"activity_5": 26.55687, "activity_10": 26.724952, "activity_20": 27.387705, "activity_30": 28.019805}, "trend_signal": 0, "fair_value": 36.752898, "relative_strength": -3.202299, "rate_of_change": -0.050197351831644324, "market_dynamics": -0.797553, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.769561, "high": 27.358552, "low": 25.051677, "close": 25.817362, "volume": 27733042}, "trend_line": 28.460424, "activity_lines": {"activity_5": 26.342217, "activity_10": 26.491437, "activity_20": 27.169211, "activity_30": 27.84242}, "trend_signal": 0, "fair_value": 36.728279, "relative_strength": -5.602383, "rate_of_change": -0.3725228010852633, "market_dynamics": -0.650476, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.807545, "high": 27.85919, "low": 25.581765, "close": 27.476347, "volume": 22418220}, "trend_line": 28.426585, "activity_lines": {"activity_5": 26.73553, "activity_10": 26.613867, "activity_20": 27.134165, "activity_30": 27.778931}, "trend_signal": 0, "fair_value": 36.70096, "relative_strength": -1.147792, "rate_of_change": -0.11889843946105791, "market_dynamics": -0.409421, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.878826, "high": 29.527994, "low": 27.211305, "close": 29.292398, "volume": 23560465}, "trend_line": 28.413831, "activity_lines": {"activity_5": 27.611161, "activity_10": 27.08957, "activity_20": 27.283384, "activity_30": 27.83479}, "trend_signal": 0, "fair_value": 36.68036, "relative_strength": 7.845815, "rate_of_change": -0.04486645159804121, "market_dynamics": 0.061887, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.164783, "high": 29.763588, "low": 28.958638, "close": 29.20405, "volume": 14845424}, "trend_line": 28.452905, "activity_lines": {"activity_5": 28.276719, "activity_10": 27.51722, "activity_20": 27.431786, "activity_30": 27.885772}, "trend_signal": 0, "fair_value": 36.6362, "relative_strength": 4.637849, "rate_of_change": 0.13751753503426883, "market_dynamics": 0.38008, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.262948, "high": 29.930472, "low": 28.958637, "close": 29.115704, "volume": 14501461}, "trend_line": 28.524572, "activity_lines": {"activity_5": 28.736131, "activity_10": 27.889533, "activity_20": 27.574203, "activity_30": 27.928533}, "trend_signal": 0, "fair_value": 36.603563, "relative_strength": 3.090094, "rate_of_change": 0.2518793775187381, "market_dynamics": 0.701609, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.1157, "high": 31.108449, "low": 28.350016, "close": 29.616343, "volume": 41713126}, "trend_line": 28.581628, "activity_lines": {"activity_5": 29.214522, "activity_10": 28.306823, "activity_20": 27.762772, "activity_30": 27.99897}, "trend_signal": 0, "fair_value": 36.578808, "relative_strength": 8.86082, "rate_of_change": 0.20002403541760183, "market_dynamics": 1.040596, "expectation": {"probability": 41.2953, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.439644, "high": 29.950102, "low": 28.624876, "close": 28.919373, "volume": 23750232}, "trend_line": 28.609908, "activity_lines": {"activity_5": 29.207323, "activity_10": 28.543312, "activity_20": 27.877557, "activity_30": 28.02076}, "trend_signal": 0, "fair_value": 36.540613, "relative_strength": 9.822091, "rate_of_change": 0.09894467872859554, "market_dynamics": 1.032677, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.762305, "high": 29.037167, "low": 27.378182, "close": 27.58433, "volume": 16523541}, "trend_line": 28.452518, "activity_lines": {"activity_5": 28.658909, "activity_10": 28.477273, "activity_20": 27.859478, "activity_30": 27.954593}, "trend_signal": 0, "fair_value": 36.477159, "relative_strength": 8.087399, "rate_of_change": -0.5501241038594024, "market_dynamics": 0.886355, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.497262, "high": 29.547628, "low": 26.99534, "close": 28.379467, "volume": 23616222}, "trend_line": 28.330109, "activity_lines": {"activity_5": 28.489411, "activity_10": 28.537601, "activity_20": 27.924194, "activity_30": 27.94988}, "trend_signal": 0, "fair_value": 36.430206, "relative_strength": 7.604733, "rate_of_change": -0.4302220281523101, "market_dynamics": 0.896329, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.53653, "high": 29.498545, "low": 28.143871, "close": 29.184418, "volume": 17229176}, "trend_line": 28.227359, "activity_lines": {"activity_5": 28.643202, "activity_10": 28.711085, "activity_20": 28.070857, "activity_30": 28.004997}, "trend_signal": 0, "fair_value": 36.383927, "relative_strength": 12.447215, "rate_of_change": -0.3626883327557982, "market_dynamics": 0.732921, "expectation": {"probability": 40.0117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.184417, "high": 29.390565, "low": 27.761026, "close": 28.192951, "volume": 18059436}, "trend_line": 28.128402, "activity_lines": {"activity_5": 28.461924, "activity_10": 28.662716, "activity_20": 28.110153, "activity_30": 28.002777}, "trend_signal": 0, "fair_value": 36.304996, "relative_strength": 9.903969, "rate_of_change": -0.3505712312653785, "market_dynamics": 0.624387, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.045704, "high": 28.44818, "low": 27.368366, "close": 28.094788, "volume": 15550874}, "trend_line": 28.069859, "activity_lines": {"activity_5": 28.342817, "activity_10": 28.553307, "activity_20": 28.143013, "activity_30": 28.000608}, "trend_signal": 0, "fair_value": 36.222944, "relative_strength": 9.05352, "rate_of_change": -0.20812771376063324, "market_dynamics": 0.595099, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.291118, "high": 28.291118, "low": 26.779377, "close": 26.828459, "volume": 12004064}, "trend_line": 27.934547, "activity_lines": {"activity_5": 27.856574, "activity_10": 28.202412, "activity_20": 28.058371, "activity_30": 27.920518}, "trend_signal": 0, "fair_value": 36.14723, "relative_strength": 4.86797, "rate_of_change": -0.4820544342599033, "market_dynamics": 0.26758, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.79901, "high": 26.956074, "low": 25.041858, "close": 25.25782, "volume": 25044244}, "trend_line": 27.786004, "activity_lines": {"activity_5": 26.897175, "activity_10": 27.610745, "activity_20": 27.827498, "activity_30": 27.747826}, "trend_signal": 0, "fair_value": 36.068489, "relative_strength": -0.703287, "rate_of_change": -0.5317537456397632, "market_dynamics": -0.097724, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.277455, "high": 25.640668, "low": 24.325257, "close": 24.393972, "volume": 21675435}, "trend_line": 27.639312, "activity_lines": {"activity_5": 25.857936, "activity_10": 26.933764, "activity_20": 27.52286, "activity_30": 27.528985}, "trend_signal": 0, "fair_value": 35.99711, "relative_strength": 0.951503, "rate_of_change": -0.5279348552602169, "market_dynamics": -0.485883, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.236907, "high": 24.570668, "low": 21.772969, "close": 23.294523, "volume": 37887114}, "trend_line": 27.480424, "activity_lines": {"activity_5": 24.771578, "activity_10": 26.142733, "activity_20": 27.123936, "activity_30": 27.248676}, "trend_signal": 0, "fair_value": 35.915318, "relative_strength": -5.679984, "rate_of_change": -0.574862355473975, "market_dynamics": -0.753527, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.274889, "high": 24.590301, "low": 22.528838, "close": 24.344889, "volume": 40939983}, "trend_line": 27.367959, "activity_lines": {"activity_5": 24.361903, "activity_10": 25.657621, "activity_20": 26.840988, "activity_30": 27.046384}, "trend_signal": 0, "fair_value": 35.826987, "relative_strength": -2.493106, "rate_of_change": -0.40925496637169884, "market_dynamics": -0.800555, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.54122, "high": 25.974424, "low": 24.433235, "close": 24.482319, "volume": 30928730}, "trend_line": 27.215084, "activity_lines": {"activity_5": 24.248032, "activity_10": 25.280667, "activity_20": 26.577251, "activity_30": 26.860213}, "trend_signal": 0, "fair_value": 35.720406, "relative_strength": -3.409046, "rate_of_change": -0.5585911612919257, "market_dynamics": -0.829926, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.48232, "high": 24.87498, "low": 23.795165, "close": 24.011127, "volume": 18092571}, "trend_line": 27.032483, "activity_lines": {"activity_5": 24.133506, "activity_10": 24.874443, "activity_20": 26.278643, "activity_30": 26.653506}, "trend_signal": 0, "fair_value": 35.620215, "relative_strength": -5.359168, "rate_of_change": -0.6709551217993734, "market_dynamics": -0.87563, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.109291, "high": 25.552316, "low": 23.932594, "close": 24.619749, "volume": 30322033}, "trend_line": 26.970911, "activity_lines": {"activity_5": 24.304967, "activity_10": 24.658302, "activity_20": 26.050106, "activity_30": 26.497846}, "trend_signal": 0, "fair_value": 35.522304, "relative_strength": -1.610388, "rate_of_change": -0.22777041975758638, "market_dynamics": -0.823061, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.619751, "high": 25.306906, "low": 24.42342, "close": 24.766998, "volume": 23949267}, "trend_line": 26.836328, "activity_lines": {"activity_5": 24.51046, "activity_10": 24.551927, "activity_20": 25.846437, "activity_30": 26.355658}, "trend_signal": 0, "fair_value": 35.430822, "relative_strength": 0.244631, "rate_of_change": -0.4989931559968413, "market_dynamics": -0.816377, "expectation": {"probability": 43.717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.806265, "high": 25.01241, "low": 23.098193, "close": 23.21599, "volume": 14804916}, "trend_line": 26.652, "activity_lines": {"activity_5": 24.100784, "activity_10": 24.225841, "activity_20": 25.500055, "activity_30": 26.122088}, "trend_signal": 0, "fair_value": 35.332574, "relative_strength": -4.338898, "rate_of_change": -0.6868599906812911, "market_dynamics": -0.892155, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.215993, "high": 23.824614, "low": 22.813515, "close": 22.862598, "volume": 17117868}, "trend_line": 26.49632, "activity_lines": {"activity_5": 23.648571, "activity_10": 23.924207, "activity_20": 25.140304, "activity_30": 25.87761}, "trend_signal": 0, "fair_value": 35.233619, "relative_strength": -3.994091, "rate_of_change": -0.5841212666966842, "market_dynamics": -0.899784, "expectation": {"probability": 45.1101, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.911682, "high": 23.029479, "low": 21.74352, "close": 22.312876, "volume": 19475763}, "trend_line": 26.338617, "activity_lines": {"activity_5": 23.121099, "activity_10": 23.59473, "activity_20": 24.758817, "activity_30": 25.607711}, "trend_signal": 0, "fair_value": 35.135129, "relative_strength": -4.594347, "rate_of_change": -0.5951883129430859, "market_dynamics": -1.054686, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.204896, "high": 23.068747, "low": 22.145994, "close": 22.695719, "volume": 23915402}, "trend_line": 26.20904, "activity_lines": {"activity_5": 22.834458, "activity_10": 23.388405, "activity_20": 24.446606, "activity_30": 25.372685}, "trend_signal": 0, "fair_value": 35.037596, "relative_strength": -5.873936, "rate_of_change": -0.49196584619457284, "market_dynamics": -1.168612, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.754619, "high": 22.8037, "low": 20.614622, "close": 20.791319, "volume": 20126381}, "trend_line": 26.014019, "activity_lines": {"activity_5": 22.041286, "activity_10": 22.866703, "activity_20": 23.983595, "activity_30": 25.023155}, "trend_signal": 0, "fair_value": 34.910098, "relative_strength": -9.70277, "rate_of_change": -0.7440982195456245, "market_dynamics": -1.224693, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.634256, "high": 20.889485, "low": 19.632975, "close": 20.025635, "volume": 39688760}, "trend_line": 25.827178, "activity_lines": {"activity_5": 21.257931, "activity_10": 22.251299, "activity_20": 23.489685, "activity_30": 24.636808}, "trend_signal": 0, "fair_value": 34.771771, "relative_strength": -11.717161, "rate_of_change": -0.7182319656182351, "market_dynamics": -1.163908, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.172883, "high": 20.2416, "low": 18.612058, "close": 18.994904, "volume": 31439624}, "trend_line": 25.57424, "activity_lines": {"activity_5": 20.343689, "activity_10": 21.527021, "activity_20": 22.939962, "activity_30": 24.196016}, "trend_signal": 0, "fair_value": 34.609514, "relative_strength": -14.075072, "rate_of_change": -0.9793481889504163, "market_dynamics": -1.126825, "expectation": {"probability": 43.8548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.063618, "high": 19.780223, "low": 17.659861, "close": 19.112701, "volume": 40339670}, "trend_line": 25.32621, "activity_lines": {"activity_5": 19.726559, "activity_10": 20.923932, "activity_20": 22.44236, "activity_30": 23.779142}, "trend_signal": 0, "fair_value": 34.450941, "relative_strength": -13.140447, "rate_of_change": -0.9698430921114369, "market_dynamics": -1.034558, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.102884, "high": 19.466095, "low": 15.981243, "close": 16.481884, "volume": 40947994}, "trend_line": 24.979034, "activity_lines": {"activity_5": 18.445835, "activity_10": 19.931575, "activity_20": 21.738331, "activity_30": 23.20854}, "trend_signal": 0, "fair_value": 34.264849, "relative_strength": -18.118849, "rate_of_change": -1.370817031052025, "market_dynamics": -0.896112, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.383717, "high": 22.018382, "low": 15.608214, "close": 19.73114, "volume": 97683846}, "trend_line": 24.77616, "activity_lines": {"activity_5": 18.662452, "activity_10": 19.677952, "activity_20": 21.404243, "activity_30": 22.869967}, "trend_signal": 0, "fair_value": 34.122142, "relative_strength": -10.18455, "rate_of_change": -0.81217712422345, "market_dynamics": -0.767214, "expectation": {"probability": 42.9454, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.123799, "high": 20.212147, "low": 18.435365, "close": 18.739676, "volume": 58027929}, "trend_line": 24.484937, "activity_lines": {"activity_5": 18.61926, "activity_10": 19.335625, "activity_20": 21.016024, "activity_30": 22.480516}, "trend_signal": 0, "fair_value": 33.926034, "relative_strength": -16.633783, "rate_of_change": -1.1754162065469476, "market_dynamics": -0.645835, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.641509, "high": 20.202328, "low": 18.366647, "close": 19.790039, "volume": 59857512}, "trend_line": 24.168192, "activity_lines": {"activity_5": 19.011919, "activity_10": 19.26566, "activity_20": 20.772389, "activity_30": 22.177619}, "trend_signal": 0, "fair_value": 33.753794, "relative_strength": -14.999303, "rate_of_change": -1.2936320808176776, "market_dynamics": -0.531337, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.613344, "high": 19.770407, "low": 18.062335, "close": 18.445179, "volume": 44396201}, "trend_line": 23.809563, "activity_lines": {"activity_5": 18.903283, "activity_10": 19.00704, "activity_20": 20.434187, "activity_30": 21.808393}, "trend_signal": 0, "fair_value": 33.56446, "relative_strength": -19.86807, "rate_of_change": -1.483888410022564, "market_dynamics": -0.525039, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.454994, "high": 19.279581, "low": 17.767844, "close": 18.189953, "volume": 57067048}, "trend_line": 23.445371, "activity_lines": {"activity_5": 18.754073, "activity_10": 18.772337, "activity_20": 20.10412, "activity_30": 21.445837}, "trend_signal": 0, "fair_value": 33.334108, "relative_strength": -22.547449, "rate_of_change": -1.5296038822720064, "market_dynamics": -0.570647, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.307748, "high": 18.445181, "low": 17.326099, "close": 17.365366, "volume": 51086576}, "trend_line": 23.037005, "activity_lines": {"activity_5": 18.216129, "activity_10": 18.469632, "activity_20": 19.725063, "activity_30": 21.053579}, "trend_signal": 0, "fair_value": 33.108938, "relative_strength": -25.233883, "rate_of_change": -1.7417766603053577, "market_dynamics": -0.570437, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.365368, "high": 17.699129, "low": 16.364084, "close": 16.864725, "volume": 41907121}, "trend_line": 22.635184, "activity_lines": {"activity_5": 17.669023, "activity_10": 18.138192, "activity_20": 19.32656, "activity_30": 20.655367}, "trend_signal": 0, "fair_value": 32.936392, "relative_strength": -25.670245, "rate_of_change": -1.7442414931975827, "market_dynamics": -0.67014, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.864726, "high": 18.690592, "low": 16.864726, "close": 17.905272, "volume": 43386078}, "trend_line": 22.312549, "activity_lines": {"activity_5": 17.593763, "activity_10": 18.053413, "activity_20": 19.062777, "activity_30": 20.350212}, "trend_signal": 0, "fair_value": 32.776995, "relative_strength": -21.940659, "rate_of_change": -1.4253694602173248, "market_dynamics": -0.502794, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.905273, "high": 18.425548, "low": 17.011973, "close": 17.218119, "volume": 71360444}, "trend_line": 21.940504, "activity_lines": {"activity_5": 17.415103, "activity_10": 17.863508, "activity_20": 18.76487, "activity_30": 20.021539}, "trend_signal": 0, "fair_value": 32.636873, "relative_strength": -22.050958, "rate_of_change": -1.6674249096326914, "market_dynamics": -0.306677, "expectation": {"probability": 42.9898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.894171, "high": 18.690592, "low": 16.678212, "close": 18.602243, "volume": 67215389}, "trend_line": 21.587764, "activity_lines": {"activity_5": 17.779622, "activity_10": 17.95971, "activity_20": 18.631132, "activity_30": 19.806167}, "trend_signal": 0, "fair_value": 32.505125, "relative_strength": -15.963315, "rate_of_change": -1.6077114728084676, "market_dynamics": 0.036032, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.405914, "high": 18.886922, "low": 17.669677, "close": 18.612059, "volume": 98859285}, "trend_line": 21.268401, "activity_lines": {"activity_5": 18.119926, "activity_10": 18.019144, "activity_20": 18.526984, "activity_30": 19.614186}, "trend_signal": 0, "fair_value": 32.362784, "relative_strength": -17.20231, "rate_of_change": -1.4793704433678225, "market_dynamics": 0.487466, "expectation": {"probability": 40.3479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.631691, "high": 19.269764, "low": 18.484444, "close": 19.043985, "volume": 46065732}, "trend_line": 20.966708, "activity_lines": {"activity_5": 18.521093, "activity_10": 18.177457, "activity_20": 18.493281, "activity_30": 19.470675}, "trend_signal": 0, "fair_value": 32.209566, "relative_strength": -16.148968, "rate_of_change": -1.4185034408557569, "market_dynamics": 0.685522, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.279581, "high": 20.752056, "low": 18.965455, "close": 20.388845, "volume": 104934129}, "trend_line": 20.752054, "activity_lines": {"activity_5": 19.225263, "activity_10": 18.574757, "activity_20": 18.607526, "activity_30": 19.433394}, "trend_signal": 0, "fair_value": 32.063909, "relative_strength": -11.236277, "rate_of_change": -1.0237849451616317, "market_dynamics": 0.996266, "expectation": {"probability": 41.5832, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.182697, "high": 20.879669, "low": 19.387562, "close": 20.025635, "volume": 76156778}, "trend_line": 20.577648, "activity_lines": {"activity_5": 19.642791, "activity_10": 18.895132, "activity_20": 18.698959, "activity_30": 19.386528}, "trend_signal": 0, "fair_value": 31.91817, "relative_strength": -12.258107, "rate_of_change": -0.8404276511616688, "market_dynamics": 1.102301, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.025634, "high": 20.104165, "low": 18.91637, "close": 19.004719, "volume": 41857515}, "trend_line": 20.398006, "activity_lines": {"activity_5": 19.532847, "activity_10": 19.00115, "activity_20": 18.704055, "activity_30": 19.285049}, "trend_signal": 0, "fair_value": 31.727853, "relative_strength": -13.872703, "rate_of_change": -0.8729957864961106, "market_dynamics": 0.943132, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.00472, "high": 19.250485, "low": 18.54993, "close": 18.84594, "volume": 28820679}, "trend_line": 20.24972, "activity_lines": {"activity_5": 19.343144, "activity_10": 19.063485, "activity_20": 18.711604, "activity_30": 19.184916}, "trend_signal": 0, "fair_value": 31.539516, "relative_strength": -13.741554, "rate_of_change": -0.7269632139533581, "market_dynamics": 0.905107, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.796604, "high": 19.191284, "low": 17.987511, "close": 18.017113, "volume": 38676690}, "trend_line": 20.038794, "activity_lines": {"activity_5": 18.861573, "activity_10": 18.948205, "activity_20": 18.649481, "activity_30": 19.040876}, "trend_signal": 0, "fair_value": 31.358606, "relative_strength": -16.228263, "rate_of_change": -1.0416242792492962, "market_dynamics": 0.562852, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.086182, "high": 18.490728, "low": 17.642166, "close": 18.135515, "volume": 34398254}, "trend_line": 19.827234, "activity_lines": {"activity_5": 18.487928, "activity_10": 18.8335, "activity_20": 18.6082, "activity_30": 18.918084}, "trend_signal": 0, "fair_value": 31.175208, "relative_strength": -15.322514, "rate_of_change": -1.0557521575400128, "market_dynamics": 0.324166, "expectation": {"probability": 40.7147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.125651, "high": 18.767004, "low": 18.046714, "close": 18.589397, "volume": 37620829}, "trend_line": 19.64651, "activity_lines": {"activity_5": 18.415799, "activity_10": 18.797132, "activity_20": 18.614237, "activity_30": 18.838224}, "trend_signal": 0, "fair_value": 30.9871, "relative_strength": -11.169808, "rate_of_change": -0.9114937565169272, "market_dynamics": 0.325872, "expectation": {"probability": 41.2025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.490727, "high": 18.609131, "low": 17.513897, "close": 17.612568, "volume": 40421200}, "trend_line": 19.412937, "activity_lines": {"activity_5": 18.113809, "activity_10": 18.558227, "activity_20": 18.529735, "activity_30": 18.707002}, "trend_signal": 0, "fair_value": 30.780989, "relative_strength": -13.522016, "rate_of_change": -1.1888778210481141, "market_dynamics": 0.241019, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.711236, "high": 17.85924, "low": 16.754138, "close": 17.129084, "volume": 48031231}, "trend_line": 19.15834, "activity_lines": {"activity_5": 17.743468, "activity_10": 18.24941, "activity_20": 18.393802, "activity_30": 18.559656}, "trend_signal": 0, "fair_value": 30.572466, "relative_strength": -14.105117, "rate_of_change": -1.3114811014943304, "market_dynamics": 0.234232, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.079747, "high": 17.652033, "low": 16.004246, "close": 17.53363, "volume": 43956692}, "trend_line": 18.968928, "activity_lines": {"activity_5": 17.622433, "activity_10": 18.04111, "activity_20": 18.308789, "activity_30": 18.454836}, "trend_signal": 0, "fair_value": 30.363226, "relative_strength": -13.3171, "rate_of_change": -0.9886660326521024, "market_dynamics": 0.150212, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.415225, "high": 19.053145, "low": 16.892277, "close": 18.974209, "volume": 45611530}, "trend_line": 18.839315, "activity_lines": {"activity_5": 18.013823, "activity_10": 18.122195, "activity_20": 18.366716, "activity_30": 18.455177}, "trend_signal": 0, "fair_value": 30.182082, "relative_strength": -6.524238, "rate_of_change": -0.6832911169255274, "market_dynamics": 0.216089, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.915008, "high": 19.141948, "low": 17.987511, "close": 18.25392, "volume": 34949812}, "trend_line": 18.704016, "activity_lines": {"activity_5": 18.109204, "activity_10": 18.098038, "activity_20": 18.35993, "activity_30": 18.41741}, "trend_signal": 0, "fair_value": 29.990886, "relative_strength": -6.590409, "rate_of_change": -0.7181736703271846, "market_dynamics": 0.185382, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.303255, "high": 19.092616, "low": 17.701369, "close": 17.800039, "volume": 37625656}, "trend_line": 18.540827, "activity_lines": {"activity_5": 18.075656, "activity_10": 18.023571, "activity_20": 18.310828, "activity_30": 18.359089}, "trend_signal": 0, "fair_value": 29.8227, "relative_strength": -7.958951, "rate_of_change": -0.8724810757219154, "market_dynamics": 0.148311, "expectation": {"probability": 43.7463, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.592832, "high": 17.948044, "low": 16.981077, "close": 16.990944, "volume": 28127869}, "trend_line": 18.414148, "activity_lines": {"activity_5": 17.759912, "activity_10": 17.823899, "activity_20": 18.186525, "activity_30": 18.259096}, "trend_signal": 0, "fair_value": 29.650326, "relative_strength": -10.005125, "rate_of_change": -0.6832435252213902, "market_dynamics": -0.002676, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.951477, "high": 17.020545, "low": 16.329856, "close": 16.389059, "volume": 27375643}, "trend_line": 18.292929, "activity_lines": {"activity_5": 17.252749, "activity_10": 17.54852, "activity_20": 18.006683, "activity_30": 18.128445}, "trend_signal": 0, "fair_value": 29.464601, "relative_strength": -12.266351, "rate_of_change": -0.65829274316683, "market_dynamics": -0.443112, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.349591, "high": 16.497595, "low": 15.086618, "close": 15.24449, "volume": 28248368}, "trend_line": 18.167915, "activity_lines": {"activity_5": 16.440368, "activity_10": 17.094639, "activity_20": 17.7201, "activity_30": 17.931772}, "trend_signal": 0, "fair_value": 29.268166, "relative_strength": -16.085847, "rate_of_change": -0.6834006735608068, "market_dynamics": -0.743585, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.303692, "high": 15.797041, "low": 14.928747, "close": 15.392495, "volume": 31664771}, "trend_line": 18.043908, "activity_lines": {"activity_5": 15.925969, "activity_10": 16.720232, "activity_20": 17.460283, "activity_30": 17.752712}, "trend_signal": 0, "fair_value": 29.074929, "relative_strength": -16.29356, "rate_of_change": -0.6825604369021014, "market_dynamics": -0.986724, "expectation": {"probability": 41.1172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.34316, "high": 15.422096, "low": 14.711674, "close": 14.889279, "volume": 33227580}, "trend_line": 17.990821, "activity_lines": {"activity_5": 15.434594, "activity_10": 16.312456, "activity_20": 17.161234, "activity_30": 17.549188}, "trend_signal": 0, "fair_value": 28.865101, "relative_strength": -16.209742, "rate_of_change": -0.294210101270733, "market_dynamics": -1.094198, "expectation": {"probability": 41.5774, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.800477, "high": 14.928748, "low": 14.149255, "close": 14.188723, "volume": 35398421}, "trend_line": 17.806074, "activity_lines": {"activity_5": 14.90375, "activity_10": 15.826821, "activity_20": 16.813146, "activity_30": 17.303891}, "trend_signal": 0, "fair_value": 28.654716, "relative_strength": -18.005183, "rate_of_change": -1.0268958820723164, "market_dynamics": -1.10769, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.267659, "high": 14.869545, "low": 13.882847, "close": 14.307127, "volume": 17608225}, "trend_line": 17.658322, "activity_lines": {"activity_5": 14.59919, "activity_10": 15.416175, "activity_20": 16.497398, "activity_30": 17.078153}, "trend_signal": 0, "fair_value": 28.468011, "relative_strength": -17.477725, "rate_of_change": -0.8297842635046926, "market_dynamics": -1.137035, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.277526, "high": 17.582964, "low": 14.159122, "close": 17.425093, "volume": 60895440}, "trend_line": 17.579491, "activity_lines": {"activity_5": 15.472746, "activity_10": 15.631096, "activity_20": 16.501156, "activity_30": 17.063106}, "trend_signal": 0, "fair_value": 28.292487, "relative_strength": -13.971168, "rate_of_change": -0.4464240713245428, "market_dynamics": -0.701644, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.184851, "high": 20.029976, "low": 18.174984, "close": 19.832638, "volume": 32000124}, "trend_line": 17.625739, "activity_lines": {"activity_5": 17.003445, "activity_10": 16.311918, "activity_20": 16.748317, "activity_30": 17.20847}, "trend_signal": 0, "fair_value": 28.163623, "relative_strength": -10.8161, "rate_of_change": 0.26307928938328484, "market_dynamics": -0.175639, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.601824, "high": 23.68076, "low": 17.85924, "close": 18.145382, "volume": 127274499}, "trend_line": 17.624254, "activity_lines": {"activity_5": 17.675715, "activity_10": 16.657263, "activity_20": 16.835705, "activity_30": 17.241995}, "trend_signal": 0, "fair_value": 28.007018, "relative_strength": -13.933151, "rate_of_change": -0.008425178654913977, "market_dynamics": 0.402788, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.342723, "high": 19.329421, "low": 17.553365, "close": 18.737402, "volume": 82283663}, "trend_line": 17.669988, "activity_lines": {"activity_5": 18.328251, "activity_10": 17.103968, "activity_20": 16.983569, "activity_30": 17.313811}, "trend_signal": 0, "fair_value": 27.862889, "relative_strength": -13.115176, "rate_of_change": 0.25949467137729343, "market_dynamics": 1.034799, "expectation": {"probability": 38.6998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.74727, "high": 19.359024, "low": 18.461127, "close": 19.013678, "volume": 76747618}, "trend_line": 17.74162, "activity_lines": {"activity_5": 18.769634, "activity_10": 17.569151, "activity_20": 17.158262, "activity_30": 17.400501}, "trend_signal": 0, "fair_value": 27.718283, "relative_strength": -13.403947, "rate_of_change": 0.405387938011056, "market_dynamics": 1.176257, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.013679, "high": 19.477426, "low": 18.28352, "close": 18.31312, "volume": 72401434}, "trend_line": 17.755215, "activity_lines": {"activity_5": 18.663728, "activity_10": 17.85924, "activity_20": 17.261489, "activity_30": 17.437372}, "trend_signal": 0, "fair_value": 27.578679, "relative_strength": -14.782136, "rate_of_change": 0.07662772621665152, "market_dynamics": 1.191534, "expectation": {"probability": 40.2109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.372324, "high": 21.707366, "low": 18.332855, "close": 20.7108, "volume": 98339207}, "trend_line": 17.871638, "activity_lines": {"activity_5": 19.297847, "activity_10": 18.529478, "activity_20": 17.592221, "activity_30": 17.628055}, "trend_signal": 0, "fair_value": 27.450198, "relative_strength": -9.199943, "rate_of_change": 0.6557115754441784, "market_dynamics": 1.263516, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.898272, "high": 21.746833, "low": 19.467559, "close": 19.487293, "volume": 85026892}, "trend_line": 17.901139, "activity_lines": {"activity_5": 19.465586, "activity_10": 18.880563, "activity_20": 17.796327, "activity_30": 17.732291}, "trend_signal": 0, "fair_value": 27.299885, "relative_strength": -10.745503, "rate_of_change": 0.16507160675479088, "market_dynamics": 1.248686, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.62543, "high": 19.7241, "low": 18.184853, "close": 18.184853, "volume": 68404273}, "trend_line": 17.886899, "activity_lines": {"activity_5": 19.109717, "activity_10": 18.911241, "activity_20": 17.867463, "activity_30": 17.750595}, "trend_signal": 0, "fair_value": 27.131167, "relative_strength": -13.692892, "rate_of_change": -0.07954801088355841, "market_dynamics": 1.13998, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.184853, "high": 18.470994, "low": 17.711235, "close": 18.25392, "volume": 55042053}, "trend_line": 17.860564, "activity_lines": {"activity_5": 18.813707, "activity_10": 18.881819, "activity_20": 17.94015, "activity_30": 17.774274}, "trend_signal": 0, "fair_value": 26.981004, "relative_strength": -14.137789, "rate_of_change": -0.14723066306797813, "market_dynamics": 1.037301, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.38219, "high": 18.480861, "low": 17.681635, "close": 18.273655, "volume": 68205377}, "trend_line": 17.790057, "activity_lines": {"activity_5": 18.574927, "activity_10": 18.784226, "activity_20": 18.011286, "activity_30": 17.800925}, "trend_signal": 1, "fair_value": 26.818976, "relative_strength": -14.776606, "rate_of_change": -0.3947635696162742, "market_dynamics": 0.813392, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.244053, "high": 18.826206, "low": 17.878976, "close": 17.898708, "volume": 83710874}, "trend_line": 17.71916, "activity_lines": {"activity_5": 18.213795, "activity_10": 18.603032, "activity_20": 18.050049, "activity_30": 17.807934}, "trend_signal": 1, "fair_value": 26.652671, "relative_strength": -15.292926, "rate_of_change": -0.3985203644935044, "market_dynamics": 0.663946, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.878976, "high": 17.898709, "low": 17.277088, "close": 17.790173, "volume": 42019696}, "trend_line": 17.678675, "activity_lines": {"activity_5": 18.003957, "activity_10": 18.437267, "activity_20": 18.080167, "activity_30": 17.812516}, "trend_signal": 1, "fair_value": 26.489355, "relative_strength": -14.644417, "rate_of_change": -0.22848148557832498, "market_dynamics": 0.521163, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.691502, "high": 17.869108, "low": 17.227753, "close": 17.582964, "volume": 40163809}, "trend_line": 17.636576, "activity_lines": {"activity_5": 17.838191, "activity_10": 18.240286, "activity_20": 18.090598, "activity_30": 17.806341}, "trend_signal": 1, "fair_value": 26.330456, "relative_strength": -15.101924, "rate_of_change": -0.23813436244513111, "market_dynamics": 0.371895, "expectation": {"probability": 40.7991, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.523763, "high": 17.661901, "low": 16.014116, "close": 16.102917, "volume": 44799613}, "trend_line": 17.572769, "activity_lines": {"activity_5": 17.219202, "activity_10": 17.795195, "activity_20": 17.957253, "activity_30": 17.707395}, "trend_signal": 0, "fair_value": 26.154138, "relative_strength": -15.623968, "rate_of_change": -0.3617879116672114, "market_dynamics": -0.027208, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.093049, "high": 16.477863, "low": 15.520766, "close": 15.846375, "volume": 49251323}, "trend_line": 17.496465, "activity_lines": {"activity_5": 16.658099, "activity_10": 17.356383, "activity_20": 17.800837, "activity_30": 17.596015}, "trend_signal": 0, "fair_value": 25.985919, "relative_strength": -15.552218, "rate_of_change": -0.43421728243283897, "market_dynamics": -0.445443, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.688505, "high": 17.01068, "low": 15.649037, "close": 16.91201, "volume": 51834100}, "trend_line": 17.440552, "activity_lines": {"activity_5": 16.614027, "activity_10": 17.156173, "activity_20": 17.743045, "activity_30": 17.558308}, "trend_signal": 0, "fair_value": 25.832649, "relative_strength": -12.621371, "rate_of_change": -0.31956740975963044, "market_dynamics": -0.663332, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.931744, "high": 17.148817, "low": 16.635737, "close": 16.85281, "volume": 40109539}, "trend_line": 17.415226, "activity_lines": {"activity_5": 16.616001, "activity_10": 17.014268, "activity_20": 17.672379, "activity_30": 17.520389}, "trend_signal": 0, "fair_value": 25.676939, "relative_strength": -13.581426, "rate_of_change": -0.14521329370767472, "market_dynamics": -0.869509, "expectation": {"probability": 40.5585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.872543, "high": 17.089616, "low": 16.744271, "close": 16.773872, "volume": 7469903}, "trend_line": 17.403386, "activity_lines": {"activity_5": 16.654153, "activity_10": 16.905911, "activity_20": 17.584845, "activity_30": 17.479012}, "trend_signal": 0, "fair_value": 25.5186, "relative_strength": -12.357672, "rate_of_change": -0.06798648492990791, "market_dynamics": -0.84802, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.902143, "high": 17.573097, "low": 16.78374, "close": 17.346157, "volume": 44093925}, "trend_line": 17.397137, "activity_lines": {"activity_5": 16.937007, "activity_10": 16.927259, "activity_20": 17.539503, "activity_30": 17.475319}, "trend_signal": 0, "fair_value": 25.38966, "relative_strength": -12.604227, "rate_of_change": -0.03590680572160149, "market_dynamics": -0.691414, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.306691, "high": 17.504029, "low": 16.754138, "close": 17.10935, "volume": 74670829}, "trend_line": 17.334975, "activity_lines": {"activity_5": 17.058042, "activity_10": 16.922057, "activity_20": 17.457138, "activity_30": 17.456753}, "trend_signal": 0, "fair_value": 25.239841, "relative_strength": -14.623816, "rate_of_change": -0.35731166570683853, "market_dynamics": -0.605205, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.16855, "high": 19.349157, "low": 16.724539, "close": 19.043278, "volume": 143690839}, "trend_line": 17.361287, "activity_lines": {"activity_5": 17.739521, "activity_10": 17.289646, "activity_20": 17.560459, "activity_30": 17.566966}, "trend_signal": 0, "fair_value": 25.105105, "relative_strength": -6.74391, "rate_of_change": 0.1517856241500249, "market_dynamics": -0.209895, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.082745, "high": 19.556363, "low": 18.115784, "close": 18.184853, "volume": 136976067}, "trend_line": 17.374114, "activity_lines": {"activity_5": 17.992774, "activity_10": 17.480349, "activity_20": 17.585784, "activity_30": 17.620099}, "trend_signal": 1, "fair_value": 24.971237, "relative_strength": -7.38957, "rate_of_change": 0.07388277147885362, "market_dynamics": 0.178461, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.372325, "high": 20.276651, "low": 18.372325, "close": 19.6649, "volume": 135053344}, "trend_line": 17.463246, "activity_lines": {"activity_5": 18.650574, "activity_10": 17.932974, "activity_20": 17.751879, "activity_30": 17.767892}, "trend_signal": 1, "fair_value": 24.839361, "relative_strength": -1.840902, "rate_of_change": 0.5130160881873048, "market_dynamics": 0.589483, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.862238, "high": 19.891839, "low": 18.895271, "close": 19.270218, "volume": 80770076}, "trend_line": 17.559284, "activity_lines": {"activity_5": 18.984077, "activity_10": 18.275986, "activity_20": 17.875968, "activity_30": 17.884471}, "trend_signal": 1, "fair_value": 24.712513, "relative_strength": -4.854399, "rate_of_change": 0.5499435786451159, "market_dynamics": 0.884014, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.24062, "high": 19.487294, "low": 18.184852, "close": 18.234186, "volume": 64235150}, "trend_line": 17.658941, "activity_lines": {"activity_5": 18.843966, "activity_10": 18.373042, "activity_20": 17.900165, "activity_30": 17.928013}, "trend_signal": 1, "fair_value": 24.602193, "relative_strength": -7.415038, "rate_of_change": 0.5675459204372855, "market_dynamics": 0.816738, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.372324, "high": 19.181418, "low": 18.017112, "close": 18.609131, "volume": 65288639}, "trend_line": 17.766162, "activity_lines": {"activity_5": 18.753847, "activity_10": 18.494854, "activity_20": 17.960448, "activity_30": 17.989315}, "trend_signal": 1, "fair_value": 24.498461, "relative_strength": -4.757297, "rate_of_change": 0.6071768403326263, "market_dynamics": 0.806753, "expectation": {"probability": 33.2344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.411793, "high": 18.717668, "low": 17.474427, "close": 17.573097, "volume": 43934038}, "trend_line": 17.855623, "activity_lines": {"activity_5": 18.347327, "activity_10": 18.39744, "activity_20": 17.932068, "activity_30": 17.976859}, "trend_signal": 1, "fair_value": 24.390898, "relative_strength": -7.78962, "rate_of_change": 0.5035471364045876, "market_dynamics": 0.546596, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.477864, "high": 17.040282, "low": 15.481296, "close": 16.606134, "volume": 83790115}, "trend_line": 17.936203, "activity_lines": {"activity_5": 17.659269, "activity_10": 18.111118, "activity_20": 17.820712, "activity_30": 17.896247}, "trend_signal": 0, "fair_value": 24.283008, "relative_strength": -7.985516, "rate_of_change": 0.45128640988890534, "market_dynamics": 0.360248, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.88241, "high": 17.069882, "low": 16.329856, "close": 16.813341, "volume": 37726774}, "trend_line": 18.019744, "activity_lines": {"activity_5": 17.244199, "activity_10": 17.86552, "activity_20": 17.736608, "activity_30": 17.823804}, "trend_signal": 0, "fair_value": 24.177195, "relative_strength": -6.053226, "rate_of_change": 0.4657674759814009, "market_dynamics": 0.172381, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.069881, "high": 17.286956, "low": 16.349591, "close": 16.418661, "volume": 55532031}, "trend_line": 17.986196, "activity_lines": {"activity_5": 16.86136, "activity_10": 17.557849, "activity_20": 17.621775, "activity_30": 17.720509}, "trend_signal": 0, "fair_value": 24.06117, "relative_strength": -9.214404, "rate_of_change": -0.1861735660617581, "market_dynamics": -0.111691, "expectation": {"probability": 41.7839, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.546931, "high": 16.852807, "low": 16.300259, "close": 16.576532, "volume": 30306323}, "trend_line": 17.877659, "activity_lines": {"activity_5": 16.652179, "activity_10": 17.29144, "activity_20": 17.530811, "activity_30": 17.629563}, "trend_signal": 0, "fair_value": 23.957212, "relative_strength": -7.878781, "rate_of_change": -0.6034461094497042, "market_dynamics": -0.322466, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.675202, "high": 17.286956, "low": 16.675202, "close": 16.803474, "volume": 44873211}, "trend_line": 17.832929, "activity_lines": {"activity_5": 16.654153, "activity_10": 17.111144, "activity_20": 17.467756, "activity_30": 17.56026}, "trend_signal": 0, "fair_value": 23.863702, "relative_strength": -8.287956, "rate_of_change": -0.25020054359466903, "market_dynamics": -0.495157, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.060016, "high": 17.395492, "low": 16.655467, "close": 16.665335, "volume": 54858988}, "trend_line": 17.76386, "activity_lines": {"activity_5": 16.661389, "activity_10": 16.930847, "activity_20": 17.396244, "activity_30": 17.484932}, "trend_signal": 0, "fair_value": 23.781984, "relative_strength": -9.10245, "rate_of_change": -0.3873115852140663, "market_dynamics": -0.609384, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.675205, "high": 16.75414, "low": 16.142386, "close": 16.162119, "volume": 68378020}, "trend_line": 17.668808, "activity_lines": {"activity_5": 16.496939, "activity_10": 16.713594, "activity_20": 17.281176, "activity_30": 17.381594}, "trend_signal": 0, "fair_value": 23.680817, "relative_strength": -11.036281, "rate_of_change": -0.5350864057699316, "market_dynamics": -0.722371, "expectation": {"probability": 42.6475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.152254, "high": 16.458128, "low": 16.023982, "close": 16.181852, "volume": 45449117}, "trend_line": 17.597766, "activity_lines": {"activity_5": 16.382481, "activity_10": 16.55644, "activity_20": 17.167706, "activity_30": 17.285661}, "trend_signal": 0, "fair_value": 23.585858, "relative_strength": -9.72531, "rate_of_change": -0.4020757936811499, "market_dynamics": -0.833528, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.02398, "high": 16.458129, "low": 15.92531, "close": 16.211456, "volume": 45671991}, "trend_line": 17.447787, "activity_lines": {"activity_5": 16.293679, "activity_10": 16.441983, "activity_20": 17.055457, "activity_30": 17.196222}, "trend_signal": 0, "fair_value": 23.477547, "relative_strength": -10.488737, "rate_of_change": -0.8522615882038568, "market_dynamics": -0.946142, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.430528, "high": 16.888591, "low": 16.241327, "close": 16.301077, "volume": 75466595}, "trend_line": 17.34158, "activity_lines": {"activity_5": 16.259089, "activity_10": 16.387415, "activity_20": 16.95508, "activity_30": 17.12224}, "trend_signal": 0, "fair_value": 23.370688, "relative_strength": -9.102539, "rate_of_change": -0.6087132998586082, "market_dynamics": -0.928295, "expectation": {"probability": 42.6851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.221414, "high": 16.440486, "low": 15.962508, "close": 16.04217, "volume": 47340181}, "trend_line": 17.270158, "activity_lines": {"activity_5": 16.17169, "activity_10": 16.308901, "activity_20": 16.832672, "activity_30": 17.038407}, "trend_signal": 0, "fair_value": 23.262169, "relative_strength": -9.057908, "rate_of_change": -0.4118540525142569, "market_dynamics": -0.949478, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.992381, "high": 17.74497, "low": 15.962508, "close": 17.217203, "volume": 125129242}, "trend_line": 17.2356, "activity_lines": {"activity_5": 16.517513, "activity_10": 16.454283, "activity_20": 16.825657, "activity_30": 17.034991}, "trend_signal": 0, "fair_value": 23.146824, "relative_strength": -5.567982, "rate_of_change": -0.20010239628379187, "market_dynamics": -0.569941, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.247075, "high": 17.426317, "low": 16.858718, "close": 16.898548, "volume": 60875238}, "trend_line": 17.189763, "activity_lines": {"activity_5": 16.686778, "activity_10": 16.534385, "activity_20": 16.788907, "activity_30": 17.013246}, "trend_signal": 0, "fair_value": 23.023105, "relative_strength": -8.100138, "rate_of_change": -0.2659437443431174, "market_dynamics": -0.338181, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.898549, "high": 18.60135, "low": 16.828844, "close": 18.173161, "volume": 147255930}, "trend_line": 17.198912, "activity_lines": {"activity_5": 17.233135, "activity_10": 16.837509, "activity_20": 16.874553, "activity_30": 17.076691}, "trend_signal": 0, "fair_value": 22.902665, "relative_strength": -2.598322, "rate_of_change": 0.05322353775325896, "market_dynamics": 0.148732, "expectation": {"probability": 39.7319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.153245, "high": 18.352402, "low": 17.675265, "close": 18.113413, "volume": 91549015}, "trend_line": 17.209686, "activity_lines": {"activity_5": 17.628795, "activity_10": 17.100741, "activity_20": 16.958652, "activity_30": 17.135691}, "trend_signal": 0, "fair_value": 22.791185, "relative_strength": -4.358271, "rate_of_change": 0.06264349744914907, "market_dynamics": 0.711868, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.123371, "high": 18.790549, "low": 17.964045, "close": 18.173161, "volume": 111466598}, "trend_line": 17.22936, "activity_lines": {"activity_5": 17.923549, "activity_10": 17.351019, "activity_20": 17.048782, "activity_30": 17.197851}, "trend_signal": 0, "fair_value": 22.689366, "relative_strength": -5.709445, "rate_of_change": 0.11431934318847196, "market_dynamics": 0.934853, "expectation": {"probability": 40.0521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.173158, "high": 19.218739, "low": 18.02379, "close": 18.312571, "volume": 143195582}, "trend_line": 17.303015, "activity_lines": {"activity_5": 18.122707, "activity_10": 17.599229, "activity_20": 17.159292, "activity_30": 17.267735}, "trend_signal": 0, "fair_value": 22.600731, "relative_strength": -3.009174, "rate_of_change": 0.42749701672028845, "market_dynamics": 1.320922, "expectation": {"probability": 40.819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.123371, "high": 19.378065, "low": 17.993917, "close": 19.109203, "volume": 108710196}, "trend_line": 17.411776, "activity_lines": {"activity_5": 18.514385, "activity_10": 17.953182, "activity_20": 17.350232, "activity_30": 17.384263}, "trend_signal": 0, "fair_value": 22.521026, "relative_strength": 0.305874, "rate_of_change": 0.6285667555625493, "market_dynamics": 1.327282, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.26853, "high": 21.220275, "low": 19.07933, "close": 20.353941, "volume": 199049102}, "trend_line": 17.526507, "activity_lines": {"activity_5": 19.173598, "activity_10": 18.480226, "activity_20": 17.655552, "activity_30": 17.57408}, "trend_signal": 1, "fair_value": 22.440961, "relative_strength": 2.438623, "rate_of_change": 0.6589276131280292, "market_dynamics": 1.441024, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.001203, "high": 22.00695, "low": 20.16474, "close": 20.483393, "volume": 217697071}, "trend_line": 17.647526, "activity_lines": {"activity_5": 19.730576, "activity_10": 18.955489, "activity_20": 17.964892, "activity_30": 17.764847}, "trend_signal": 1, "fair_value": 22.372448, "relative_strength": -1.212914, "rate_of_change": 0.6904912656013, "market_dynamics": 1.527233, "expectation": {"probability": 37.7299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.563053, "high": 23.594185, "low": 20.373853, "close": 22.855619, "volume": 259523610}, "trend_line": 17.850251, "activity_lines": {"activity_5": 20.920298, "activity_10": 19.786024, "activity_20": 18.4863, "activity_30": 18.100853}, "trend_signal": 1, "fair_value": 22.305035, "relative_strength": 5.677516, "rate_of_change": 1.1487445889015884, "market_dynamics": 1.592885, "expectation": {"probability": 31.4433, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.845639, "high": 23.32471, "low": 20.879457, "close": 22.506298, "volume": 208973167}, "trend_line": 18.022256, "activity_lines": {"activity_5": 21.681415, "activity_10": 20.429166, "activity_20": 18.94468, "activity_30": 18.401243}, "trend_signal": 1, "fair_value": 22.238015, "relative_strength": 4.986842, "rate_of_change": 0.963599895598099, "market_dynamics": 1.671643, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.646028, "high": 24.731978, "low": 22.606105, "close": 23.564245, "volume": 193941363}, "trend_line": 18.237419, "activity_lines": {"activity_5": 22.5156, "activity_10": 21.168495, "activity_20": 19.476707, "activity_30": 18.758791}, "trend_signal": 1, "fair_value": 22.179658, "relative_strength": 7.029211, "rate_of_change": 1.1938738413215328, "market_dynamics": 1.646589, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.554264, "high": 24.13314, "low": 22.156977, "close": 22.226841, "volume": 117113033}, "trend_line": 18.343538, "activity_lines": {"activity_5": 22.606981, "activity_10": 21.543466, "activity_20": 19.847336, "activity_30": 19.016173}, "trend_signal": 1, "fair_value": 22.117744, "relative_strength": -0.098228, "rate_of_change": 0.5818750997605507, "market_dynamics": 1.470809, "expectation": {"probability": 40.9674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.266764, "high": 23.085174, "low": 21.158915, "close": 22.436434, "volume": 110265715}, "trend_line": 18.485257, "activity_lines": {"activity_5": 22.643366, "activity_10": 21.882842, "activity_20": 20.21102, "activity_30": 19.280231}, "trend_signal": 1, "fair_value": 22.070402, "relative_strength": -0.06088, "rate_of_change": 0.7725826936984672, "market_dynamics": 1.27983, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.466376, "high": 22.935464, "low": 22.007266, "close": 22.276743, "volume": 40300442}, "trend_line": 18.572319, "activity_lines": {"activity_5": 22.496317, "activity_10": 22.114582, "activity_20": 20.532671, "activity_30": 19.524843}, "trend_signal": 1, "fair_value": 22.012256, "relative_strength": -2.841294, "rate_of_change": 0.4709807388666521, "market_dynamics": 1.024039, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.675968, "high": 26.039439, "low": 22.636047, "close": 24.512403, "volume": 88965290}, "trend_line": 18.747058, "activity_lines": {"activity_5": 23.133081, "activity_10": 22.678196, "activity_20": 21.040522, "activity_30": 19.908074}, "trend_signal": 1, "fair_value": 21.976279, "relative_strength": 8.239912, "rate_of_change": 0.940857197208377, "market_dynamics": 0.886101, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.454458, "high": 24.502422, "low": 21.059109, "close": 21.128973, "volume": 122610047}, "trend_line": 18.843551, "activity_lines": {"activity_5": 22.508294, "activity_10": 22.513916, "activity_20": 21.186377, "activity_30": 20.061746}, "trend_signal": 1, "fair_value": 21.919427, "relative_strength": -1.639349, "rate_of_change": 0.5147100947786175, "market_dynamics": 0.682911, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.458333, "high": 22.456395, "low": 20.859496, "close": 22.037209, "volume": 60997205}, "trend_line": 18.95782, "activity_lines": {"activity_5": 22.348604, "activity_10": 22.478047, "activity_20": 21.395174, "activity_30": 20.267789}, "trend_signal": 1, "fair_value": 21.879057, "relative_strength": -1.897739, "rate_of_change": 0.6064090574011245, "market_dynamics": 0.458243, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.406494, "high": 24.123159, "low": 22.04719, "close": 23.50436, "volume": 120821870}, "trend_line": 19.155529, "activity_lines": {"activity_5": 22.690607, "activity_10": 22.678328, "activity_20": 21.715958, "activity_30": 20.561114}, "trend_signal": 1, "fair_value": 21.870035, "relative_strength": 3.930837, "rate_of_change": 1.0428888975631148, "market_dynamics": 0.410109, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.165019, "high": 24.841764, "low": 21.677907, "close": 24.442539, "volume": 119332330}, "trend_line": 19.416743, "activity_lines": {"activity_5": 23.274141, "activity_10": 22.99426, "activity_20": 22.091791, "activity_30": 20.902211}, "trend_signal": 1, "fair_value": 21.875993, "relative_strength": 7.910108, "rate_of_change": 1.3636480621339089, "market_dynamics": 0.2997, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.452519, "high": 25.350775, "low": 23.484401, "close": 24.4625, "volume": 148706080}, "trend_line": 19.671714, "activity_lines": {"activity_5": 23.719942, "activity_10": 23.284968, "activity_20": 22.429523, "activity_30": 21.227744}, "trend_signal": 1, "fair_value": 21.89117, "relative_strength": 9.487382, "rate_of_change": 1.313150202379468, "market_dynamics": 0.402688, "expectation": {"probability": 40.1156, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.95155, "high": 25.969574, "low": 21.697869, "close": 21.837597, "volume": 139275775}, "trend_line": 19.852346, "activity_lines": {"activity_5": 23.294102, "activity_10": 23.062854, "activity_20": 22.482763, "activity_30": 21.367478}, "trend_signal": 1, "fair_value": 21.866637, "relative_strength": 3.024415, "rate_of_change": 0.9182321377791443, "market_dynamics": 0.309799, "expectation": {"probability": 42.6958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.04719, "high": 23.284786, "low": 21.707848, "close": 22.785755, "volume": 86394870}, "trend_line": 20.05932, "activity_lines": {"activity_5": 23.137073, "activity_10": 23.044526, "activity_20": 22.602784, "activity_30": 21.556731}, "trend_signal": 1, "fair_value": 21.837146, "relative_strength": 3.763997, "rate_of_change": 1.0425669590888598, "market_dynamics": 0.086802, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.795736, "high": 23.204942, "low": 20.989244, "close": 22.636047, "volume": 103011068}, "trend_line": 20.253739, "activity_lines": {"activity_5": 22.880239, "activity_10": 22.988816, "activity_20": 22.686583, "activity_30": 21.722971}, "trend_signal": 1, "fair_value": 21.794407, "relative_strength": 1.766802, "rate_of_change": 0.969220292612112, "market_dynamics": -0.19036, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.915503, "high": 27.945736, "low": 22.526259, "close": 27.945736, "volume": 206881902}, "trend_line": 20.629752, "activity_lines": {"activity_5": 24.451188, "activity_10": 23.894875, "activity_20": 23.25453, "activity_30": 22.219229}, "trend_signal": 1, "fair_value": 21.798369, "relative_strength": 23.973578, "rate_of_change": 1.8565115310313833, "market_dynamics": -0.090888, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.794089, "high": 29.522673, "low": 25.580328, "close": 26.039438, "volume": 327275708}, "trend_line": 20.958996, "activity_lines": {"activity_5": 25.153159, "activity_10": 24.351261, "activity_20": 23.594389, "activity_30": 22.568241}, "trend_signal": 1, "fair_value": 21.779328, "relative_strength": 16.14705, "rate_of_change": 1.5959668346958278, "market_dynamics": 0.183957, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.129264, "high": 29.402906, "low": 25.91967, "close": 28.14535, "volume": 255827063}, "trend_line": 21.357779, "activity_lines": {"activity_5": 26.451971, "activity_10": 25.162777, "activity_20": 24.098016, "activity_30": 23.031877}, "trend_signal": 1, "fair_value": 21.777109, "relative_strength": 20.690719, "rate_of_change": 1.9026817887650804, "market_dynamics": 0.577945, "expectation": {"probability": 40.9932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.825968, "high": 28.155328, "low": 26.847868, "close": 27.35688, "volume": 86701218}, "trend_line": 21.729294, "activity_lines": {"activity_5": 27.067442, "activity_10": 25.703363, "activity_20": 24.483522, "activity_30": 23.418915}, "trend_signal": 1, "fair_value": 21.762249, "relative_strength": 17.472333, "rate_of_change": 1.7394833048885778, "market_dynamics": 0.857134, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.065504, "high": 34.493025, "low": 28.065504, "close": 33.814342, "volume": 263016305}, "trend_line": 22.313069, "activity_lines": {"activity_5": 29.530659, "activity_10": 27.321313, "activity_20": 25.450677, "activity_30": 24.198596}, "trend_signal": 1, "fair_value": 21.799317, "relative_strength": 37.884493, "rate_of_change": 2.686580613249557, "market_dynamics": 0.997542, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.78246, "high": 36.429264, "low": 31.069669, "close": 33.1157, "volume": 308061999}, "trend_line": 22.882187, "activity_lines": {"activity_5": 31.015776, "activity_10": 28.624782, "activity_20": 26.287813, "activity_30": 24.89554}, "trend_signal": 1, "fair_value": 21.83874, "relative_strength": 32.553347, "rate_of_change": 2.5506038635922277, "market_dynamics": 1.177849, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.896123, "high": 35.391277, "low": 30.690406, "close": 34.153683, "volume": 225851749}, "trend_line": 23.446736, "activity_lines": {"activity_5": 32.502223, "activity_10": 29.959282, "activity_20": 27.174948, "activity_30": 25.622733}, "trend_signal": 1, "fair_value": 21.878797, "relative_strength": 34.133421, "rate_of_change": 2.467198611741103, "market_dynamics": 1.257286, "expectation": {"probability": 41.4549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.76444, "high": 34.11376, "low": 28.82403, "close": 29.822092, "volume": 178437175}, "trend_line": 23.877521, "activity_lines": {"activity_5": 32.003857, "activity_10": 30.330016, "activity_20": 27.594086, "activity_30": 26.034046}, "trend_signal": 1, "fair_value": 21.890023, "relative_strength": 18.470708, "rate_of_change": 1.837291979574471, "market_dynamics": 1.293612, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.822093, "high": 31.878102, "low": 28.47471, "close": 30.071608, "volume": 139198474}, "trend_line": 24.274136, "activity_lines": {"activity_5": 31.47688, "activity_10": 30.600945, "activity_20": 28.007189, "activity_30": 26.433665}, "trend_signal": 1, "fair_value": 21.875699, "relative_strength": 21.344039, "rate_of_change": 1.6610392678536312, "market_dynamics": 1.04679, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.480816, "high": 32.736434, "low": 30.09157, "close": 30.939922, "volume": 131617232}, "trend_line": 24.701686, "activity_lines": {"activity_5": 31.058359, "activity_10": 30.897278, "activity_20": 28.465632, "activity_30": 26.863716}, "trend_signal": 1, "fair_value": 21.868572, "relative_strength": 22.339246, "rate_of_change": 1.7613397238937778, "market_dynamics": 0.789799, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.123739, "high": 38.44535, "low": 33.175583, "close": 38.185852, "volume": 278433808}, "trend_line": 25.368776, "activity_lines": {"activity_5": 33.246776, "activity_10": 32.360074, "activity_20": 29.573671, "activity_30": 27.733662}, "trend_signal": 1, "fair_value": 21.906514, "relative_strength": 45.470186, "rate_of_change": 2.7005848912499406, "market_dynamics": 0.782236, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.986243, "high": 39.573162, "low": 34.373255, "close": 35.441181, "volume": 285827580}, "trend_line": 25.939729, "activity_lines": {"activity_5": 34.182292, "activity_10": 33.137655, "activity_20": 30.344555, "activity_30": 28.383494}, "trend_signal": 1, "fair_value": 21.933947, "relative_strength": 36.941787, "rate_of_change": 2.250613115902791, "market_dynamics": 0.938728, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.383235, "high": 41.649127, "low": 32.536818, "close": 37.906395, "volume": 289626759}, "trend_line": 26.566303, "activity_lines": {"activity_5": 35.853714, "activity_10": 34.192516, "activity_20": 31.298179, "activity_30": 29.155537}, "trend_signal": 1, "fair_value": 21.985584, "relative_strength": 44.082042, "rate_of_change": 2.4154994063353614, "market_dynamics": 1.162106, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.806591, "high": 38.036145, "low": 32.596705, "close": 32.676552, "volume": 171361744}, "trend_line": 26.977056, "activity_lines": {"activity_5": 35.242901, "activity_10": 34.119022, "activity_20": 31.673831, "activity_30": 29.549747}, "trend_signal": 1, "fair_value": 21.99705, "relative_strength": 27.119094, "rate_of_change": 1.5461428712907463, "market_dynamics": 1.116699, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.947963, "high": 33.215503, "low": 29.592538, "close": 30.650484, "volume": 184983610}, "trend_line": 27.315959, "activity_lines": {"activity_5": 33.783068, "activity_10": 33.580431, "activity_20": 31.80586, "activity_30": 29.786742}, "trend_signal": 1, "fair_value": 22.003052, "relative_strength": 19.507974, "rate_of_change": 1.2562638413917309, "market_dynamics": 0.655187, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.951842, "high": 32.077713, "low": 29.752228, "close": 30.540697, "volume": 129089927}, "trend_line": 27.572129, "activity_lines": {"activity_5": 32.305937, "activity_10": 33.079404, "activity_20": 31.893404, "activity_30": 29.99479}, "trend_signal": 1, "fair_value": 22.014244, "relative_strength": 22.042739, "rate_of_change": 0.9378034283914429, "market_dynamics": 0.112737, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.820154, "high": 34.013955, "low": 30.550679, "close": 32.796318, "volume": 142879524}, "trend_line": 27.915129, "activity_lines": {"activity_5": 32.090355, "activity_10": 33.035308, "activity_20": 32.166731, "activity_30": 30.331834}, "trend_signal": 1, "fair_value": 22.044598, "relative_strength": 21.551253, "rate_of_change": 1.244009847770551, "market_dynamics": -0.398071, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.437015, "high": 36.928294, "low": 32.437015, "close": 36.529068, "volume": 228964962}, "trend_line": 28.34729, "activity_lines": {"activity_5": 33.295348, "activity_10": 33.694573, "activity_20": 32.755872, "activity_30": 30.887572}, "trend_signal": 1, "fair_value": 22.101074, "relative_strength": 29.139212, "rate_of_change": 1.5481246746164083, "market_dynamics": -0.448516, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.309498, "high": 37.427326, "low": 34.742541, "close": 35.441181, "volume": 202687492}, "trend_line": 28.787768, "activity_lines": {"activity_5": 34.229534, "activity_10": 34.034096, "activity_20": 33.171446, "activity_30": 31.345243}, "trend_signal": 1, "fair_value": 22.141924, "relative_strength": 24.013107, "rate_of_change": 1.5538628207493514, "market_dynamics": -0.427861, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.660757, "high": 37.686818, "low": 33.644668, "close": 35.710659, "volume": 210804390}, "trend_line": 29.230242, "activity_lines": {"activity_5": 35.069237, "activity_10": 34.324985, "activity_20": 33.552421, "activity_30": 31.791881}, "trend_signal": 1, "fair_value": 22.181805, "relative_strength": 22.699146, "rate_of_change": 1.537020862471869, "market_dynamics": -0.268796, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.439241, "high": 39.153971, "low": 36.199708, "close": 38.215794, "volume": 147047128}, "trend_line": 29.761544, "activity_lines": {"activity_5": 36.40664, "activity_10": 34.984614, "activity_20": 34.10972, "activity_30": 32.371594}, "trend_signal": 1, "fair_value": 22.257119, "relative_strength": 26.47137, "rate_of_change": 1.81764488983704, "market_dynamics": -0.132795, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.94438, "high": 42.916668, "low": 38.125971, "close": 39.223835, "volume": 360454504}, "trend_line": 30.251925, "activity_lines": {"activity_5": 37.568384, "activity_10": 35.826978, "activity_20": 34.714117, "activity_30": 32.982064}, "trend_signal": 1, "fair_value": 22.323909, "relative_strength": 28.729433, "rate_of_change": 1.647700132761927, "market_dynamics": 0.096641, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.92442, "high": 48.885076, "low": 38.245738, "close": 48.306202, "volume": 387044555}, "trend_line": 31.157833, "activity_lines": {"activity_5": 41.329082, "activity_10": 38.251906, "activity_20": 36.120719, "activity_30": 34.146856}, "trend_signal": 1, "fair_value": 22.449296, "relative_strength": 55.935888, "rate_of_change": 2.994546628024498, "market_dynamics": 0.573091, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.899224, "high": 55.572093, "low": 48.26628, "close": 50.681587, "volume": 495342372}, "trend_line": 32.112645, "activity_lines": {"activity_5": 45.096433, "activity_10": 40.919634, "activity_20": 37.657545, "activity_30": 35.406453}, "trend_signal": 1, "fair_value": 22.597685, "relative_strength": 61.246651, "rate_of_change": 3.0644364773378188, "market_dynamics": 1.03371, "expectation": {"probability": 50.6922, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51755f24-ebec-43b7-8adc-946e431b6e10/", "share_image": "https://sharemaestro.com/terminal/51755f24-ebec-43b7-8adc-946e431b6e10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}