{"ticker": {"uuid": "5175c260-3a9d-4872-926c-54d26a676128", "symbol": "601208", "name": "Sichuan Em Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601208 rose 50.65%, moving from 33.19 to 50.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.82 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "50.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.82"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.75, "low": 48.990002, "close": 50.0, "volume": 422907590}, "trend_line": 30.104706, "activity_lines": {"activity_5": 48.525334, "activity_10": 43.71, "activity_20": 38.361762, "activity_30": 34.867301}, "trend_signal": 1, "fair_value": 14.234725, "relative_strength": 101.818831, "rate_of_change": 3.596982227085352, "market_dynamics": 1.650929, "expectation": {"probability": 52.4367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.594224, "high": 12.063742, "low": 11.239688, "close": 11.412165, "volume": 46145041}, "trend_line": 11.97974, "activity_lines": {"activity_5": 11.643411, "activity_10": 11.88813, "activity_20": 12.276554, "activity_30": 12.203392}, "trend_signal": 0, "fair_value": 11.036825, "relative_strength": -6.831269, "rate_of_change": 0.3478073528226635, "market_dynamics": -0.825795, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.393003, "high": 11.805027, "low": 11.095959, "close": 11.546314, "volume": 32819336}, "trend_line": 12.025733, "activity_lines": {"activity_5": 11.598695, "activity_10": 11.790219, "activity_20": 12.198027, "activity_30": 12.175429}, "trend_signal": 0, "fair_value": 11.082447, "relative_strength": -3.432689, "rate_of_change": 0.3839231903196652, "market_dynamics": -0.937036, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.517568, "high": 11.805028, "low": 11.258854, "close": 11.2876, "volume": 24753123}, "trend_line": 12.072685, "activity_lines": {"activity_5": 11.474129, "activity_10": 11.658859, "activity_20": 12.092032, "activity_30": 12.127808}, "trend_signal": 0, "fair_value": 11.127577, "relative_strength": -5.824604, "rate_of_change": 0.39042942330416963, "market_dynamics": -0.978953, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.325927, "high": 11.325927, "low": 10.391089, "close": 10.449086, "volume": 30313899}, "trend_line": 12.033236, "activity_lines": {"activity_5": 11.104554, "activity_10": 11.401522, "activity_20": 11.90992, "activity_30": 12.023059}, "trend_signal": 0, "fair_value": 11.163368, "relative_strength": -12.569116, "rate_of_change": -0.3267624393413677, "market_dynamics": -1.215949, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.449087, "high": 12.391977, "low": 10.391089, "close": 12.082662, "volume": 99298172}, "trend_line": 12.059738, "activity_lines": {"activity_5": 11.371816, "activity_10": 11.47892, "activity_20": 11.889067, "activity_30": 12.026248}, "trend_signal": 0, "fair_value": 11.211963, "relative_strength": -0.023519, "rate_of_change": 0.22024000858953413, "market_dynamics": -0.893883, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.043998, "high": 12.372646, "low": 11.870007, "close": 11.889339, "volume": 36054337}, "trend_line": 12.058716, "activity_lines": {"activity_5": 11.549741, "activity_10": 11.530405, "activity_20": 11.850671, "activity_30": 12.015254}, "trend_signal": 0, "fair_value": 11.257733, "relative_strength": 0.828203, "rate_of_change": -0.008474479296307832, "market_dynamics": -0.67283, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.918338, "high": 12.324315, "low": 11.135381, "close": 12.275984, "volume": 75775204}, "trend_line": 12.079525, "activity_lines": {"activity_5": 11.824736, "activity_10": 11.659542, "activity_20": 11.854447, "activity_30": 12.029272}, "trend_signal": 0, "fair_value": 11.306634, "relative_strength": 3.916206, "rate_of_change": 0.17256397779000562, "market_dynamics": -0.258691, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.343648, "high": 12.643298, "low": 11.879674, "close": 12.517638, "volume": 89525931}, "trend_line": 12.089864, "activity_lines": {"activity_5": 12.131637, "activity_10": 11.821092, "activity_20": 11.886066, "activity_30": 12.057537}, "trend_signal": 0, "fair_value": 11.357457, "relative_strength": 6.153616, "rate_of_change": 0.08559111388899893, "market_dynamics": 0.280337, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.459642, "high": 13.426255, "low": 12.343648, "close": 13.281262, "volume": 75770828}, "trend_line": 12.131087, "activity_lines": {"activity_5": 12.611077, "activity_10": 12.108525, "activity_20": 11.99546, "activity_30": 12.134401}, "trend_signal": 0, "fair_value": 11.414014, "relative_strength": 10.901971, "rate_of_change": 0.3409715775131999, "market_dynamics": 0.489381, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.339259, "high": 14.083552, "low": 13.242597, "close": 13.426255, "volume": 100631285}, "trend_line": 12.218026, "activity_lines": {"activity_5": 12.950036, "activity_10": 12.396003, "activity_20": 12.120576, "activity_30": 12.217961}, "trend_signal": 0, "fair_value": 11.468843, "relative_strength": 14.022198, "rate_of_change": 0.7166629008595784, "market_dynamics": 0.902898, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.348925, "high": 13.774235, "low": 13.029942, "close": 13.145937, "volume": 69434845}, "trend_line": 12.310633, "activity_lines": {"activity_5": 13.105983, "activity_10": 12.601295, "activity_20": 12.218758, "activity_30": 12.277826}, "trend_signal": 0, "fair_value": 11.515955, "relative_strength": 7.506024, "rate_of_change": 0.7579538625961282, "market_dynamics": 1.054289, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.290928, "high": 13.329593, "low": 12.71096, "close": 12.981612, "volume": 52529017}, "trend_line": 12.378279, "activity_lines": {"activity_5": 13.123382, "activity_10": 12.745187, "activity_20": 12.299148, "activity_30": 12.321115}, "trend_signal": 0, "fair_value": 11.558237, "relative_strength": 5.454033, "rate_of_change": 0.5494924590798854, "market_dynamics": 1.036174, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.136271, "high": 13.136271, "low": 12.246986, "close": 12.275984, "volume": 36013964}, "trend_line": 12.385034, "activity_lines": {"activity_5": 12.85853, "activity_10": 12.734686, "activity_20": 12.30906, "activity_30": 12.314515}, "trend_signal": 0, "fair_value": 11.597907, "relative_strength": 2.705344, "rate_of_change": 0.05457139881885088, "market_dynamics": 0.803909, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.256653, "high": 12.488639, "low": 11.734682, "close": 11.802345, "volume": 39678497}, "trend_line": 12.390375, "activity_lines": {"activity_5": 12.451908, "activity_10": 12.620099, "activity_20": 12.276092, "activity_30": 12.276922}, "trend_signal": 0, "fair_value": 11.632582, "relative_strength": 0.691742, "rate_of_change": 0.04312462929049184, "market_dynamics": 0.450285, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.71535, "high": 11.850676, "low": 11.21271, "close": 11.29004, "volume": 46534004}, "trend_line": 12.357877, "activity_lines": {"activity_5": 11.973113, "activity_10": 12.38776, "activity_20": 12.197768, "activity_30": 12.205933}, "trend_signal": 0, "fair_value": 11.663461, "relative_strength": -1.440133, "rate_of_change": -0.26228423272096574, "market_dynamics": 0.136187, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.072996, "high": 12.072996, "low": 11.116049, "close": 11.541358, "volume": 37606479}, "trend_line": 12.308844, "activity_lines": {"activity_5": 11.720504, "activity_10": 12.215527, "activity_20": 12.149574, "activity_30": 12.153254}, "trend_signal": 0, "fair_value": 11.695298, "relative_strength": -1.112408, "rate_of_change": -0.3967752713512172, "market_dynamics": -0.12529, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.63802, "high": 12.159991, "low": 11.3867, "close": 11.580024, "volume": 54188401}, "trend_line": 12.251837, "activity_lines": {"activity_5": 11.587756, "activity_10": 12.056652, "activity_20": 12.108644, "activity_30": 12.106234}, "trend_signal": 0, "fair_value": 11.728969, "relative_strength": -0.172265, "rate_of_change": -0.4631385368114217, "market_dynamics": -0.234587, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.580023, "high": 11.676685, "low": 10.797068, "close": 10.893729, "volume": 49577085}, "trend_line": 12.162371, "activity_lines": {"activity_5": 11.319683, "activity_10": 11.785649, "activity_20": 12.002648, "activity_30": 12.018614}, "trend_signal": 0, "fair_value": 11.758799, "relative_strength": -6.037509, "rate_of_change": -0.7302251899041737, "market_dynamics": -0.401611, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.91306, "high": 11.048387, "low": 10.410423, "close": 11.019388, "volume": 51189437}, "trend_line": 12.07358, "activity_lines": {"activity_5": 11.185646, "activity_10": 11.567018, "activity_20": 11.91296, "activity_30": 11.944873}, "trend_signal": 0, "fair_value": 11.790694, "relative_strength": -5.228984, "rate_of_change": -0.7300467976186593, "market_dynamics": -0.600546, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.000055, "high": 11.338369, "low": 10.478084, "close": 11.232042, "volume": 48146165}, "trend_line": 12.002099, "activity_lines": {"activity_5": 11.17469, "activity_10": 11.428177, "activity_20": 11.847402, "activity_30": 11.89058}, "trend_signal": 0, "fair_value": 11.822926, "relative_strength": -2.808003, "rate_of_change": -0.5920447787648763, "market_dynamics": -0.736355, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.222376, "high": 11.995667, "low": 11.116049, "close": 11.889339, "volume": 71681464}, "trend_line": 11.975205, "activity_lines": {"activity_5": 11.386701, "activity_10": 11.44874, "activity_20": 11.846717, "activity_30": 11.883306}, "trend_signal": 0, "fair_value": 11.856154, "relative_strength": 3.391116, "rate_of_change": -0.22407747178221613, "market_dynamics": -0.742958, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.053664, "high": 12.353313, "low": 10.980722, "close": 11.077384, "volume": 82871284}, "trend_line": 11.934661, "activity_lines": {"activity_5": 11.30486, "activity_10": 11.344521, "activity_20": 11.76643, "activity_30": 11.825382}, "trend_signal": 0, "fair_value": 11.886649, "relative_strength": -0.487909, "rate_of_change": -0.3385662291376271, "market_dynamics": -0.690059, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.08705, "high": 11.715349, "low": 10.468418, "close": 11.560691, "volume": 49697425}, "trend_line": 11.895215, "activity_lines": {"activity_5": 11.417632, "activity_10": 11.362799, "activity_20": 11.734405, "activity_30": 11.801254}, "trend_signal": 0, "fair_value": 11.918844, "relative_strength": 2.383701, "rate_of_change": -0.3305163003792053, "market_dynamics": -0.605276, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.454364, "high": 11.841008, "low": 11.328705, "close": 11.725016, "volume": 41080657}, "trend_line": 11.868593, "activity_lines": {"activity_5": 11.540714, "activity_10": 11.423959, "activity_20": 11.71673, "activity_30": 11.790274}, "trend_signal": 0, "fair_value": 11.9499, "relative_strength": 3.115829, "rate_of_change": -0.22380427760237795, "market_dynamics": -0.544637, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.821676, "high": 12.285651, "low": 11.696017, "close": 11.792678, "volume": 44176573}, "trend_line": 11.841991, "activity_lines": {"activity_5": 11.639309, "activity_10": 11.498828, "activity_20": 11.699423, "activity_30": 11.785376}, "trend_signal": 0, "fair_value": 11.980271, "relative_strength": 3.171533, "rate_of_change": -0.2241377726913414, "market_dynamics": -0.5639, "expectation": {"probability": 53.4182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.130993, "high": 12.469307, "low": 11.628354, "close": 12.053664, "volume": 44592636}, "trend_line": 11.833989, "activity_lines": {"activity_5": 11.787523, "activity_10": 11.612009, "activity_20": 11.708353, "activity_30": 11.799032}, "trend_signal": 0, "fair_value": 12.013667, "relative_strength": 4.838311, "rate_of_change": -0.06757309644973888, "market_dynamics": -0.436293, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.179324, "high": 12.652964, "low": 11.763681, "close": 11.802345, "volume": 56683628}, "trend_line": 11.83933, "activity_lines": {"activity_5": 11.841009, "activity_10": 11.670182, "activity_20": 11.692565, "activity_30": 11.796991}, "trend_signal": 0, "fair_value": 12.043867, "relative_strength": 2.986348, "rate_of_change": 0.04513271053403545, "market_dynamics": -0.172877, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.599355, "high": 12.111661, "low": 11.435032, "close": 11.502694, "volume": 32843273}, "trend_line": 11.829252, "activity_lines": {"activity_5": 11.746281, "activity_10": 11.669831, "activity_20": 11.650494, "activity_30": 11.775272}, "trend_signal": 0, "fair_value": 12.068464, "relative_strength": 0.708654, "rate_of_change": -0.08512306017316884, "market_dynamics": -0.035944, "expectation": {"probability": 56.2018, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.502694, "high": 11.667019, "low": 11.145048, "close": 11.309371, "volume": 34556224}, "trend_line": 11.811772, "activity_lines": {"activity_5": 11.590978, "activity_10": 11.623257, "activity_20": 11.594845, "activity_30": 11.741732}, "trend_signal": 0, "fair_value": 12.092333, "relative_strength": 1.059188, "rate_of_change": -0.14776927569047332, "market_dynamics": 0.032441, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.309372, "high": 12.208322, "low": 11.145048, "close": 12.014999, "volume": 39762813}, "trend_line": 11.821965, "activity_lines": {"activity_5": 11.698594, "activity_10": 11.699708, "activity_20": 11.615788, "activity_30": 11.754843}, "trend_signal": 0, "fair_value": 12.114199, "relative_strength": 8.23089, "rate_of_change": 0.08629526543520318, "market_dynamics": 0.142281, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.966669, "high": 11.966669, "low": 10.758402, "close": 10.932393, "volume": 44018642}, "trend_line": 11.805972, "activity_lines": {"activity_5": 11.43052, "activity_10": 11.565085, "activity_20": 11.540346, "activity_30": 11.697451}, "trend_signal": 0, "fair_value": 12.130851, "relative_strength": -0.57998, "rate_of_change": -0.13528207874071632, "market_dynamics": -0.011891, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.932392, "high": 12.082662, "low": 10.932392, "close": 11.966668, "volume": 39069516}, "trend_line": 11.819984, "activity_lines": {"activity_5": 11.581956, "activity_10": 11.635911, "activity_20": 11.573947, "activity_30": 11.707819}, "trend_signal": 0, "fair_value": 12.15637, "relative_strength": 6.295886, "rate_of_change": 0.11868569568011213, "market_dynamics": 0.136875, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.966669, "high": 12.053664, "low": 11.019387, "close": 11.125715, "volume": 30715164}, "trend_line": 11.814588, "activity_lines": {"activity_5": 11.44212, "activity_10": 11.537668, "activity_20": 11.532291, "activity_30": 11.663027}, "trend_signal": 0, "fair_value": 12.179202, "relative_strength": 0.168943, "rate_of_change": -0.045651500035865454, "market_dynamics": 0.079373, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.135383, "high": 11.135383, "low": 10.594078, "close": 10.91306, "volume": 31816799}, "trend_line": 11.830054, "activity_lines": {"activity_5": 11.25653, "activity_10": 11.408669, "activity_20": 11.475859, "activity_30": 11.604864}, "trend_signal": 0, "fair_value": 12.199645, "relative_strength": -0.258508, "rate_of_change": 0.13090596134202886, "market_dynamics": -0.19495, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.845398, "high": 11.019388, "low": 9.859453, "close": 10.043109, "volume": 34992017}, "trend_line": 11.762069, "activity_lines": {"activity_5": 10.807377, "activity_10": 11.13626, "activity_20": 11.34081, "activity_30": 11.489577}, "trend_signal": 0, "fair_value": 12.214839, "relative_strength": -6.467391, "rate_of_change": -0.574680386074317, "market_dynamics": -0.423363, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.062442, "high": 10.294427, "low": 9.037831, "close": 9.820787, "volume": 63438972}, "trend_line": 11.693117, "activity_lines": {"activity_5": 10.415577, "activity_10": 10.855239, "activity_20": 11.190524, "activity_30": 11.364333}, "trend_signal": 0, "fair_value": 12.229119, "relative_strength": -10.865919, "rate_of_change": -0.5862233931802259, "market_dynamics": -0.716728, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.859453, "high": 9.956114, "low": 8.09055, "close": 8.293539, "volume": 55054578}, "trend_line": 11.560369, "activity_lines": {"activity_5": 9.5888, "activity_10": 10.337135, "activity_20": 10.90298, "activity_30": 11.145006}, "trend_signal": 0, "fair_value": 12.229088, "relative_strength": -19.468511, "rate_of_change": -1.1352661570050242, "market_dynamics": -0.907404, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.274208, "high": 10.149436, "low": 7.462252, "close": 9.54047, "volume": 85314587}, "trend_line": 11.46113, "activity_lines": {"activity_5": 9.422543, "activity_10": 10.109541, "activity_20": 10.749841, "activity_30": 11.01469}, "trend_signal": 0, "fair_value": 12.237423, "relative_strength": -11.451514, "rate_of_change": -0.8584414563237469, "market_dynamics": -0.911949, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.598466, "high": 11.096717, "low": 9.540469, "close": 10.497416, "volume": 154784755}, "trend_line": 11.368335, "activity_lines": {"activity_5": 9.680951, "activity_10": 10.091615, "activity_20": 10.694283, "activity_30": 10.952515}, "trend_signal": 0, "fair_value": 12.248209, "relative_strength": -6.798288, "rate_of_change": -0.8096496593267909, "market_dynamics": -0.651199, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.362092, "high": 10.845399, "low": 9.762792, "close": 10.429753, "volume": 98318538}, "trend_line": 11.268452, "activity_lines": {"activity_5": 9.944514, "activity_10": 10.076149, "activity_20": 10.634768, "activity_30": 10.891961}, "trend_signal": 0, "fair_value": 12.264015, "relative_strength": -7.713675, "rate_of_change": -0.8786071135306988, "market_dynamics": -0.538894, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.439421, "high": 10.719738, "low": 9.985112, "close": 10.478085, "volume": 76892049}, "trend_line": 11.179523, "activity_lines": {"activity_5": 10.198411, "activity_10": 10.098293, "activity_20": 10.583675, "activity_30": 10.84097}, "trend_signal": 0, "fair_value": 12.281437, "relative_strength": -7.50788, "rate_of_change": -0.7891855953240096, "market_dynamics": -0.32041, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.449086, "high": 10.748737, "low": 9.830454, "close": 9.985112, "volume": 93668763}, "trend_line": 11.07964, "activity_lines": {"activity_5": 10.244164, "activity_10": 10.039066, "activity_20": 10.492353, "activity_30": 10.763911}, "trend_signal": 0, "fair_value": 12.29211, "relative_strength": -11.765883, "rate_of_change": -0.8934459904953026, "market_dynamics": -0.212788, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.004445, "high": 10.429753, "low": 9.231154, "close": 9.28915, "volume": 131988237}, "trend_line": 10.980079, "activity_lines": {"activity_5": 9.945158, "activity_10": 9.889329, "activity_20": 10.339951, "activity_30": 10.648395}, "trend_signal": 0, "fair_value": 12.298274, "relative_strength": -17.359211, "rate_of_change": -0.8985941781501886, "market_dynamics": -0.25715, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.202156, "high": 9.337482, "low": 8.090551, "close": 8.21621, "volume": 107540077}, "trend_line": 10.860541, "activity_lines": {"activity_5": 9.305261, "activity_10": 9.577904, "activity_20": 10.09618, "activity_30": 10.470081}, "trend_signal": 0, "fair_value": 12.294763, "relative_strength": -26.324476, "rate_of_change": -1.0886806916416574, "market_dynamics": -0.455704, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.274207, "high": 8.767179, "low": 8.274207, "close": 8.486862, "volume": 75707918}, "trend_line": 10.767102, "activity_lines": {"activity_5": 8.907661, "activity_10": 9.364722, "activity_20": 9.894895, "activity_30": 10.316941}, "trend_signal": 0, "fair_value": 12.288558, "relative_strength": -24.142493, "rate_of_change": -0.8603530892245612, "market_dynamics": -0.66843, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.496529, "high": 8.757514, "low": 8.003555, "close": 8.554525, "volume": 127143717}, "trend_line": 10.667541, "activity_lines": {"activity_5": 8.662141, "activity_10": 9.192138, "activity_20": 9.715795, "activity_30": 10.174194}, "trend_signal": 0, "fair_value": 12.280642, "relative_strength": -21.866569, "rate_of_change": -0.924677782378207, "market_dynamics": -0.844665, "expectation": {"probability": 48.66, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.399866, "high": 8.641519, "low": 7.49125, "close": 7.790901, "volume": 140002113}, "trend_line": 10.541237, "activity_lines": {"activity_5": 8.290317, "activity_10": 8.903736, "activity_20": 9.480632, "activity_30": 9.988604}, "trend_signal": 0, "fair_value": 12.270022, "relative_strength": -29.439327, "rate_of_change": -1.1840029487582875, "market_dynamics": -1.017736, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.752236, "high": 8.235543, "low": 7.384923, "close": 8.167879, "volume": 102865641}, "trend_line": 10.450375, "activity_lines": {"activity_5": 8.190434, "activity_10": 8.693014, "activity_20": 9.300474, "activity_30": 9.835484}, "trend_signal": 0, "fair_value": 12.263031, "relative_strength": -26.175734, "rate_of_change": -0.8619671486373119, "market_dynamics": -1.021211, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.187212, "high": 8.409533, "low": 8.061552, "close": 8.100217, "volume": 33018509}, "trend_line": 10.353069, "activity_lines": {"activity_5": 8.142748, "activity_10": 8.494946, "activity_20": 9.129751, "activity_30": 9.683861}, "trend_signal": 0, "fair_value": 12.252483, "relative_strength": -26.808453, "rate_of_change": -0.9311244811789019, "market_dynamics": -1.034802, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.21621, "high": 8.602855, "low": 8.071218, "close": 8.235542, "volume": 83491390}, "trend_line": 10.253186, "activity_lines": {"activity_5": 8.147903, "activity_10": 8.365069, "activity_20": 8.987199, "activity_30": 9.547247}, "trend_signal": 0, "fair_value": 12.240751, "relative_strength": -26.384669, "rate_of_change": -0.9647670656884463, "market_dynamics": -0.985486, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.177545, "high": 8.235543, "low": 7.607244, "close": 8.225877, "volume": 110824198}, "trend_line": 10.13107, "activity_lines": {"activity_5": 8.166591, "activity_10": 8.273328, "activity_20": 8.861724, "activity_30": 9.416452}, "trend_signal": 0, "fair_value": 12.23264, "relative_strength": -26.081795, "rate_of_change": -1.1910054104158465, "market_dynamics": -0.825122, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.312872, "high": 8.390201, "low": 7.645909, "close": 7.665241, "volume": 86564130}, "trend_line": 10.017332, "activity_lines": {"activity_5": 8.02031, "activity_10": 8.120604, "activity_20": 8.695742, "activity_30": 9.257367}, "trend_signal": 0, "fair_value": 12.218417, "relative_strength": -29.243859, "rate_of_change": -1.1226652268713935, "market_dynamics": -0.882148, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.674907, "high": 7.829566, "low": 7.394589, "close": 7.694239, "volume": 55408192}, "trend_line": 9.888451, "activity_lines": {"activity_5": 7.892073, "activity_10": 8.015331, "activity_20": 8.553006, "activity_30": 9.10749}, "trend_signal": 0, "fair_value": 12.20177, "relative_strength": -28.5437, "rate_of_change": -1.2865800993717669, "market_dynamics": -0.984915, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.694239, "high": 7.726645, "low": 6.997344, "close": 7.164886, "volume": 69966606}, "trend_line": 9.736446, "activity_lines": {"activity_5": 7.61896, "activity_10": 7.84281, "activity_20": 8.376195, "activity_30": 8.931776}, "trend_signal": 0, "fair_value": 12.178372, "relative_strength": -32.219293, "rate_of_change": -1.537197281960532, "market_dynamics": -1.162812, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.125465, "high": 7.411272, "low": 7.0072, "close": 7.194453, "volume": 43598629}, "trend_line": 9.583172, "activity_lines": {"activity_5": 7.418059, "activity_10": 7.69478, "activity_20": 8.220049, "activity_30": 8.767776}, "trend_signal": 0, "fair_value": 12.152694, "relative_strength": -31.091867, "rate_of_change": -1.5742294467611841, "market_dynamics": -1.456064, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.125465, "high": 8.327825, "low": 7.086043, "close": 7.312717, "volume": 155408005}, "trend_line": 9.425141, "activity_lines": {"activity_5": 7.325985, "activity_10": 7.591751, "activity_20": 8.088731, "activity_30": 8.621295}, "trend_signal": 0, "fair_value": 12.129917, "relative_strength": -28.837462, "rate_of_change": -1.6490468917807108, "market_dynamics": -1.346186, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.194453, "high": 7.48026, "low": 7.086043, "close": 7.155031, "volume": 75725369}, "trend_line": 9.27023, "activity_lines": {"activity_5": 7.242226, "activity_10": 7.48263, "activity_20": 7.954338, "activity_30": 8.474837}, "trend_signal": 0, "fair_value": 12.104452, "relative_strength": -29.141886, "rate_of_change": -1.6435934486285164, "market_dynamics": -1.214356, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.145175, "high": 7.224019, "low": 6.455297, "close": 6.543995, "volume": 89547665}, "trend_line": 9.10494, "activity_lines": {"activity_5": 6.988803, "activity_10": 7.273974, "activity_20": 7.767173, "activity_30": 8.29895}, "trend_signal": 0, "fair_value": 12.07479, "relative_strength": -34.252176, "rate_of_change": -1.7830194072854786, "market_dynamics": -1.084653, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.721393, "high": 7.115609, "low": 6.40602, "close": 6.938212, "volume": 80414762}, "trend_line": 8.959235, "activity_lines": {"activity_5": 6.943468, "activity_10": 7.166518, "activity_20": 7.631821, "activity_30": 8.159162}, "trend_signal": 0, "fair_value": 12.046163, "relative_strength": -30.196357, "rate_of_change": -1.6002851199458705, "market_dynamics": -0.878799, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.849513, "high": 6.938212, "low": 6.524284, "close": 6.741104, "volume": 48320059}, "trend_line": 8.783438, "activity_lines": {"activity_5": 6.847542, "activity_10": 7.044351, "activity_20": 7.494646, "activity_30": 8.016056}, "trend_signal": 0, "fair_value": 12.018791, "relative_strength": -31.78062, "rate_of_change": -1.9621876198135144, "market_dynamics": -0.906458, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.731248, "high": 6.79038, "low": 6.218767, "close": 6.406019, "volume": 46726240}, "trend_line": 8.632559, "activity_lines": {"activity_5": 6.670145, "activity_10": 6.888432, "activity_20": 7.343123, "activity_30": 7.862674}, "trend_signal": 0, "fair_value": 11.990296, "relative_strength": -32.381507, "rate_of_change": -1.7177670064956314, "market_dynamics": -0.882245, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.435586, "high": 6.593272, "low": 6.120212, "close": 6.356742, "volume": 59263161}, "trend_line": 8.445562, "activity_lines": {"activity_5": 6.536768, "activity_10": 6.756641, "activity_20": 7.206297, "activity_30": 7.715848}, "trend_signal": 0, "fair_value": 11.951881, "relative_strength": -32.42202, "rate_of_change": -2.166182704340623, "market_dynamics": -0.90187, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.29761, "high": 6.691826, "low": 6.228622, "close": 6.494718, "volume": 52690239}, "trend_line": 8.291195, "activity_lines": {"activity_5": 6.502602, "activity_10": 6.673728, "activity_20": 7.09989, "activity_30": 7.589987}, "trend_signal": 0, "fair_value": 11.917175, "relative_strength": -29.180955, "rate_of_change": -1.8277883697970672, "market_dynamics": -0.934222, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.465152, "high": 6.484863, "low": 6.218767, "close": 6.218767, "volume": 35778213}, "trend_line": 8.134719, "activity_lines": {"activity_5": 6.379738, "activity_10": 6.562452, "activity_20": 6.980509, "activity_30": 7.456282}, "trend_signal": 0, "fair_value": 11.872346, "relative_strength": -31.864523, "rate_of_change": -1.8872550941088664, "market_dynamics": -0.953688, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.189201, "high": 6.642549, "low": 6.031513, "close": 6.169489, "volume": 62482978}, "trend_line": 8.005598, "activity_lines": {"activity_5": 6.288411, "activity_10": 6.459418, "activity_20": 6.865947, "activity_30": 7.329493}, "trend_signal": 0, "fair_value": 11.823544, "relative_strength": -31.105479, "rate_of_change": -1.5872828551299634, "market_dynamics": -0.9012, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.149778, "high": 6.66226, "low": 6.120212, "close": 6.573561, "volume": 54142763}, "trend_line": 7.897357, "activity_lines": {"activity_5": 6.369883, "activity_10": 6.448487, "activity_20": 6.800902, "activity_30": 7.237103}, "trend_signal": 0, "fair_value": 11.773551, "relative_strength": -25.615655, "rate_of_change": -1.352066391542524, "market_dynamics": -0.590137, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.593272, "high": 7.293007, "low": 6.504573, "close": 6.810091, "volume": 160928079}, "trend_line": 7.847909, "activity_lines": {"activity_5": 6.519028, "activity_10": 6.494001, "activity_20": 6.767818, "activity_30": 7.166957}, "trend_signal": 0, "fair_value": 11.727758, "relative_strength": -20.207024, "rate_of_change": -0.6261335279638596, "market_dynamics": -0.058904, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.810091, "high": 7.086043, "low": 6.603128, "close": 6.829802, "volume": 72014122}, "trend_line": 7.757553, "activity_lines": {"activity_5": 6.64452, "activity_10": 6.549371, "activity_20": 6.741281, "activity_30": 7.101273}, "trend_signal": 0, "fair_value": 11.669896, "relative_strength": -17.554777, "rate_of_change": -1.1513385285175948, "market_dynamics": 0.449608, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.829802, "high": 7.017055, "low": 6.681971, "close": 6.819947, "volume": 31921712}, "trend_line": 7.634971, "activity_lines": {"activity_5": 6.744388, "activity_10": 6.597752, "activity_20": 6.720177, "activity_30": 7.040782}, "trend_signal": 0, "fair_value": 11.615995, "relative_strength": -18.02853, "rate_of_change": -1.5801632293069676, "market_dynamics": 0.819232, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.819947, "high": 7.795632, "low": 6.741104, "close": 7.756211, "volume": 86271612}, "trend_line": 7.545853, "activity_lines": {"activity_5": 7.116266, "activity_10": 6.818513, "activity_20": 6.794338, "activity_30": 7.048604}, "trend_signal": 0, "fair_value": 11.557913, "relative_strength": -16.848165, "rate_of_change": -1.1672342959783348, "market_dynamics": 1.17098, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.071584, "high": 8.426379, "low": 7.992741, "close": 8.317969, "volume": 54631437}, "trend_line": 7.473849, "activity_lines": {"activity_5": 7.569615, "activity_10": 7.122956, "activity_20": 6.924282, "activity_30": 7.098418}, "trend_signal": 0, "fair_value": 11.505627, "relative_strength": -16.938037, "rate_of_change": -0.9542194898310334, "market_dynamics": 1.230432, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.145824, "high": 9.145824, "low": 7.490115, "close": 7.60838, "volume": 156539789}, "trend_line": 7.394625, "activity_lines": {"activity_5": 7.67014, "activity_10": 7.263619, "activity_20": 6.986208, "activity_30": 7.107097}, "trend_signal": 0, "fair_value": 11.447208, "relative_strength": -20.585518, "rate_of_change": -1.0600160640120082, "market_dynamics": 1.39464, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.647802, "high": 8.051873, "low": 7.342283, "close": 7.913897, "volume": 125186506}, "trend_line": 7.348783, "activity_lines": {"activity_5": 7.819285, "activity_10": 7.437075, "activity_20": 7.077501, "activity_30": 7.140599}, "trend_signal": 0, "fair_value": 11.396173, "relative_strength": -17.750238, "rate_of_change": -0.6199367784032253, "market_dynamics": 1.609978, "expectation": {"probability": 45.0797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.933609, "high": 8.682621, "low": 7.854765, "close": 8.593922, "volume": 189729913}, "trend_line": 7.361373, "activity_lines": {"activity_5": 8.122832, "activity_10": 7.708367, "activity_20": 7.232513, "activity_30": 7.22093}, "trend_signal": 0, "fair_value": 11.356388, "relative_strength": -11.072113, "rate_of_change": 0.1713208840157659, "market_dynamics": 1.654597, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.534789, "high": 8.5545, "low": 8.111005, "close": 8.199704, "volume": 144014482}, "trend_line": 7.351801, "activity_lines": {"activity_5": 8.176709, "activity_10": 7.8648, "activity_20": 7.343175, "activity_30": 7.275016}, "trend_signal": 0, "fair_value": 11.311819, "relative_strength": -13.682547, "rate_of_change": -0.13003009085398007, "market_dynamics": 1.679599, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.229271, "high": 8.830451, "low": 8.199704, "close": 8.534788, "volume": 131496812}, "trend_line": 7.351143, "activity_lines": {"activity_5": 8.312713, "activity_10": 8.045243, "activity_20": 7.480963, "activity_30": 7.351338}, "trend_signal": 1, "fair_value": 11.270984, "relative_strength": -14.051966, "rate_of_change": -0.008950187851923676, "market_dynamics": 1.663443, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.534789, "high": 9.086692, "low": 8.308114, "close": 8.33768, "volume": 135025723}, "trend_line": 7.369369, "activity_lines": {"activity_5": 8.36856, "activity_10": 8.15419, "activity_20": 7.59416, "activity_30": 7.414985}, "trend_signal": 1, "fair_value": 11.227239, "relative_strength": -12.163491, "rate_of_change": 0.24793423281249471, "market_dynamics": 1.618799, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.35739, "high": 8.465801, "low": 8.022307, "close": 8.022307, "volume": 84133227}, "trend_line": 7.364517, "activity_lines": {"activity_5": 8.270663, "activity_10": 8.178022, "activity_20": 7.671689, "activity_30": 7.45711}, "trend_signal": 1, "fair_value": 11.19635, "relative_strength": -12.966822, "rate_of_change": -0.06584010109956001, "market_dynamics": 1.410062, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.012453, "high": 8.219416, "low": 7.667512, "close": 8.160283, "volume": 63894571}, "trend_line": 7.366519, "activity_lines": {"activity_5": 8.211531, "activity_10": 8.205259, "activity_20": 7.755319, "activity_30": 7.50845}, "trend_signal": 1, "fair_value": 11.155492, "relative_strength": -12.192503, "rate_of_change": 0.02718440326772359, "market_dynamics": 1.251367, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.160283, "high": 8.613632, "low": 8.111006, "close": 8.35739, "volume": 93812225}, "trend_line": 7.370581, "activity_lines": {"activity_5": 8.24701, "activity_10": 8.243964, "activity_20": 7.851902, "activity_30": 7.572377}, "trend_signal": 1, "fair_value": 11.110105, "relative_strength": -11.304551, "rate_of_change": 0.055141376815825004, "market_dynamics": 1.116286, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.35739, "high": 8.495367, "low": 8.101151, "close": 8.150428, "volume": 83586828}, "trend_line": 7.368066, "activity_lines": {"activity_5": 8.20299, "activity_10": 8.234109, "activity_20": 7.921078, "activity_30": 7.62269}, "trend_signal": 1, "fair_value": 11.062965, "relative_strength": -12.333894, "rate_of_change": -0.034122140439129874, "market_dynamics": 0.911855, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.278549, "high": 8.386959, "low": 7.746356, "close": 7.953319, "volume": 60561304}, "trend_line": 7.377668, "activity_lines": {"activity_5": 8.11889, "activity_10": 8.191462, "activity_20": 7.963174, "activity_30": 7.660448}, "trend_signal": 1, "fair_value": 11.008646, "relative_strength": -12.795844, "rate_of_change": 0.1303191366635439, "market_dynamics": 0.708619, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.913898, "high": 7.973031, "low": 7.490115, "close": 7.677368, "volume": 53256868}, "trend_line": 7.377106, "activity_lines": {"activity_5": 7.968431, "activity_10": 8.09237, "activity_20": 7.971387, "activity_30": 7.679784}, "trend_signal": 1, "fair_value": 10.948901, "relative_strength": -15.722121, "rate_of_change": -0.007617583225478666, "market_dynamics": 0.391803, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.647802, "high": 7.726645, "low": 6.948068, "close": 6.987489, "volume": 45080598}, "trend_line": 7.371193, "activity_lines": {"activity_5": 7.611008, "activity_10": 7.872146, "activity_20": 7.908266, "activity_30": 7.654647}, "trend_signal": 1, "fair_value": 10.88455, "relative_strength": -17.69691, "rate_of_change": -0.08015338264084182, "market_dynamics": -0.109055, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.997344, "high": 7.746356, "low": 6.603127, "close": 7.391561, "volume": 139069836}, "trend_line": 7.377763, "activity_lines": {"activity_5": 7.466462, "activity_10": 7.754598, "activity_20": 7.879967, "activity_30": 7.655961}, "trend_signal": 1, "fair_value": 10.826509, "relative_strength": -10.807768, "rate_of_change": 0.08913075536076677, "market_dynamics": -0.371543, "expectation": {"probability": 42.327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.243729, "high": 8.012452, "low": 7.174742, "close": 7.874476, "volume": 240947707}, "trend_line": 7.396488, "activity_lines": {"activity_5": 7.547276, "activity_10": 7.739546, "activity_20": 7.89184, "activity_30": 7.688007}, "trend_signal": 1, "fair_value": 10.766624, "relative_strength": -6.192519, "rate_of_change": 0.25380321921427784, "market_dynamics": -0.367587, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.913898, "high": 8.317969, "low": 7.766067, "close": 8.032163, "volume": 197370976}, "trend_line": 7.425726, "activity_lines": {"activity_5": 7.69905, "activity_10": 7.765171, "activity_20": 7.912537, "activity_30": 7.729018}, "trend_signal": 1, "fair_value": 10.713604, "relative_strength": -3.863265, "rate_of_change": 0.3952957133169191, "market_dynamics": -0.255643, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.992741, "high": 8.08144, "low": 7.785778, "close": 7.785778, "volume": 26136700}, "trend_line": 7.467119, "activity_lines": {"activity_5": 7.763439, "activity_10": 7.751552, "activity_20": 7.903948, "activity_30": 7.752248}, "trend_signal": 1, "fair_value": 10.657724, "relative_strength": -6.065421, "rate_of_change": 0.5574269775103503, "market_dynamics": -0.195615, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.805488, "high": 8.327825, "low": 7.598525, "close": 8.20956, "volume": 110494030}, "trend_line": 7.509497, "activity_lines": {"activity_5": 7.961861, "activity_10": 7.819286, "activity_20": 7.931168, "activity_30": 7.800147}, "trend_signal": 1, "fair_value": 10.611023, "relative_strength": -2.135513, "rate_of_change": 0.5675281189438571, "market_dynamics": -0.095235, "expectation": {"probability": 44.3692, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.18985, "high": 8.229271, "low": 7.864621, "close": 7.943464, "volume": 109705973}, "trend_line": 7.549576, "activity_lines": {"activity_5": 7.990113, "activity_10": 7.837742, "activity_20": 7.926428, "activity_30": 7.828145}, "trend_signal": 1, "fair_value": 10.565178, "relative_strength": -5.844527, "rate_of_change": 0.5337108464122221, "market_dynamics": -0.197867, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.982886, "high": 9.963823, "low": 7.923753, "close": 9.835703, "volume": 318751481}, "trend_line": 7.663899, "activity_lines": {"activity_5": 8.612318, "activity_10": 8.207768, "activity_20": 8.10101, "activity_30": 7.975637}, "trend_signal": 1, "fair_value": 10.531402, "relative_strength": 15.982685, "rate_of_change": 1.5142969618426216, "market_dynamics": 0.106321, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.658306, "high": 9.796282, "low": 8.731897, "close": 8.869873, "volume": 216733684}, "trend_line": 7.74767, "activity_lines": {"activity_5": 8.781831, "activity_10": 8.371547, "activity_20": 8.17638, "activity_30": 8.053442}, "trend_signal": 1, "fair_value": 10.491739, "relative_strength": 7.062661, "rate_of_change": 1.0930598119834367, "market_dynamics": 0.501882, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.02756, "high": 9.244379, "low": 8.79103, "close": 9.066981, "volume": 121666236}, "trend_line": 7.833412, "activity_lines": {"activity_5": 8.9612, "activity_10": 8.5545, "activity_20": 8.264516, "activity_30": 8.138559}, "trend_signal": 1, "fair_value": 10.455169, "relative_strength": 8.393667, "rate_of_change": 1.106681105416206, "market_dynamics": 0.690078, "expectation": {"probability": 42.1003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.195101, "high": 10.160932, "low": 8.948716, "close": 9.77657, "volume": 193146622}, "trend_line": 7.952005, "activity_lines": {"activity_5": 9.291684, "activity_10": 8.841202, "activity_20": 8.41474, "activity_30": 8.263924}, "trend_signal": 1, "fair_value": 10.424855, "relative_strength": 15.637129, "rate_of_change": 1.5139379876865882, "market_dynamics": 1.086947, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.727294, "high": 9.776571, "low": 9.13597, "close": 9.333078, "volume": 82896257}, "trend_line": 8.057458, "activity_lines": {"activity_5": 9.369871, "activity_10": 8.99656, "activity_20": 8.517096, "activity_30": 8.353025}, "trend_signal": 1, "fair_value": 10.390905, "relative_strength": 12.42659, "rate_of_change": 1.326118381464809, "market_dynamics": 0.955017, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.333077, "high": 9.352787, "low": 8.91915, "close": 9.13597, "volume": 57044652}, "trend_line": 8.142872, "activity_lines": {"activity_5": 9.289714, "activity_10": 9.080779, "activity_20": 8.595282, "activity_30": 8.422607}, "trend_signal": 1, "fair_value": 10.361484, "relative_strength": 10.475299, "rate_of_change": 1.0600613741951879, "market_dynamics": 0.894456, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.096547, "high": 9.658306, "low": 8.889584, "close": 9.096547, "volume": 64966083}, "trend_line": 8.219087, "activity_lines": {"activity_5": 9.243065, "activity_10": 9.134894, "activity_20": 8.666851, "activity_30": 8.484134}, "trend_signal": 1, "fair_value": 10.333457, "relative_strength": 10.341796, "rate_of_change": 0.9359719764721768, "market_dynamics": 0.856181, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.18985, "high": 8.544645, "low": 7.352139, "close": 8.475657, "volume": 94358172}, "trend_line": 8.273949, "activity_lines": {"activity_5": 8.974341, "activity_10": 9.056768, "activity_20": 8.675674, "activity_30": 8.500687}, "trend_signal": 1, "fair_value": 10.306511, "relative_strength": 6.284053, "rate_of_change": 0.667495063624463, "market_dynamics": 0.581647, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.722042, "high": 8.741752, "low": 8.160282, "close": 8.386958, "volume": 46967055}, "trend_line": 8.326182, "activity_lines": {"activity_5": 8.715472, "activity_10": 8.949971, "activity_20": 8.673891, "activity_30": 8.507978}, "trend_signal": 1, "fair_value": 10.282898, "relative_strength": 3.921457, "rate_of_change": 0.6312946816568401, "market_dynamics": 0.336427, "expectation": {"probability": 40.7108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.406669, "high": 9.264089, "low": 8.31797, "close": 8.840307, "volume": 67393068}, "trend_line": 8.362319, "activity_lines": {"activity_5": 8.70036, "activity_10": 8.922376, "activity_20": 8.714204, "activity_30": 8.541147}, "trend_signal": 1, "fair_value": 10.268106, "relative_strength": 8.896826, "rate_of_change": 0.4340164555615057, "market_dynamics": 0.180577, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.860017, "high": 9.017704, "low": 8.603776, "close": 8.860018, "volume": 34413262}, "trend_line": 8.380387, "activity_lines": {"activity_5": 8.72467, "activity_10": 8.882058, "activity_20": 8.754095, "activity_30": 8.573257}, "trend_signal": 1, "fair_value": 10.252037, "relative_strength": 9.593492, "rate_of_change": 0.21606446728474848, "market_dynamics": -0.007039, "expectation": {"probability": 43.2953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.869873, "high": 9.589318, "low": 8.850162, "close": 9.530186, "volume": 67090439}, "trend_line": 8.444448, "activity_lines": {"activity_5": 8.990766, "activity_10": 8.981329, "activity_20": 8.854433, "activity_30": 8.647437}, "trend_signal": 1, "fair_value": 10.242094, "relative_strength": 15.445041, "rate_of_change": 0.7644157722071643, "market_dynamics": 0.025542, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.559752, "high": 9.894836, "low": 9.39221, "close": 9.52033, "volume": 59754741}, "trend_line": 8.497995, "activity_lines": {"activity_5": 9.224668, "activity_10": 9.066802, "activity_20": 8.946323, "activity_30": 8.716849}, "trend_signal": 1, "fair_value": 10.231844, "relative_strength": 14.258725, "rate_of_change": 0.6341089435330766, "market_dynamics": 0.122361, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.62874, "high": 9.687872, "low": 9.086693, "close": 9.086693, "volume": 42250751}, "trend_line": 8.514421, "activity_lines": {"activity_5": 9.244379, "activity_10": 9.06519, "activity_20": 8.988138, "activity_30": 8.75483}, "trend_signal": 1, "fair_value": 10.223509, "relative_strength": 9.478582, "rate_of_change": 0.1932926531493716, "market_dynamics": 0.061448, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.145825, "high": 9.204958, "low": 8.79103, "close": 8.860018, "volume": 39807300}, "trend_line": 8.536431, "activity_lines": {"activity_5": 9.141883, "activity_10": 9.034907, "activity_20": 8.998369, "activity_30": 8.777126}, "trend_signal": 1, "fair_value": 10.210794, "relative_strength": 6.648229, "rate_of_change": 0.2585026039938577, "market_dynamics": -0.105447, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.850162, "high": 9.648451, "low": 8.781174, "close": 9.579463, "volume": 56982330}, "trend_line": 8.571254, "activity_lines": {"activity_5": 9.277887, "activity_10": 9.144033, "activity_20": 9.070126, "activity_30": 8.844419}, "trend_signal": 1, "fair_value": 10.192448, "relative_strength": 13.594449, "rate_of_change": 0.4079339480398703, "market_dynamics": -0.184503, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.599174, "high": 9.658307, "low": 8.929005, "close": 8.93886, "volume": 72018840}, "trend_line": 8.591293, "activity_lines": {"activity_5": 9.152395, "activity_10": 9.128623, "activity_20": 9.072754, "activity_30": 8.868135}, "trend_signal": 1, "fair_value": 10.167434, "relative_strength": 6.035743, "rate_of_change": 0.23379309491937333, "market_dynamics": -0.35972, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.938861, "high": 9.395784, "low": 8.889584, "close": 8.997235, "volume": 57087761}, "trend_line": 8.623791, "activity_lines": {"activity_5": 9.085782, "activity_10": 9.126693, "activity_20": 9.076624, "activity_30": 8.894325}, "trend_signal": 1, "fair_value": 10.147489, "relative_strength": 7.074495, "rate_of_change": 0.3782666939656273, "market_dynamics": -0.448967, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.927489, "high": 9.545239, "low": 8.887635, "close": 9.316074, "volume": 89567384}, "trend_line": 8.662317, "activity_lines": {"activity_5": 9.160322, "activity_10": 9.17325, "activity_20": 9.10509, "activity_30": 8.938988}, "trend_signal": 1, "fair_value": 10.124833, "relative_strength": 8.527788, "rate_of_change": 0.44674088228714226, "market_dynamics": -0.210002, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.375857, "high": 10.621321, "low": 9.326038, "close": 10.621321, "volume": 204489556}, "trend_line": 8.737782, "activity_lines": {"activity_5": 9.654653, "activity_10": 9.440233, "activity_20": 9.252597, "activity_30": 9.065376}, "trend_signal": 1, "fair_value": 10.109385, "relative_strength": 21.23786, "rate_of_change": 0.8711872354705958, "market_dynamics": 0.129297, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.039797, "high": 12.056097, "low": 10.651212, "close": 11.418418, "volume": 539267102}, "trend_line": 8.846715, "activity_lines": {"activity_5": 10.297262, "activity_10": 9.81976, "activity_20": 9.463266, "activity_30": 9.23832}, "trend_signal": 1, "fair_value": 10.103253, "relative_strength": 28.034937, "rate_of_change": 1.2466893772355547, "market_dynamics": 0.72015, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.627656, "high": 15.573287, "low": 11.627656, "close": 15.20463, "volume": 492162227}, "trend_line": 9.088425, "activity_lines": {"activity_5": 12.079345, "activity_10": 10.841172, "activity_20": 10.02699, "activity_30": 9.648508}, "trend_signal": 1, "fair_value": 10.1162, "relative_strength": 66.740908, "rate_of_change": 2.73220059649261, "market_dynamics": 1.355894, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.134884, "high": 16.51984, "low": 14.447388, "close": 16.131256, "volume": 549078835}, "trend_line": 9.370221, "activity_lines": {"activity_5": 13.752585, "activity_10": 11.927891, "activity_20": 10.648799, "activity_30": 10.102884}, "trend_signal": 1, "fair_value": 10.141721, "relative_strength": 71.091238, "rate_of_change": 3.100603239835284, "market_dynamics": 1.813739, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.071473, "high": 18.970916, "low": 15.692852, "close": 16.59955, "volume": 422145929}, "trend_line": 9.690623, "activity_lines": {"activity_5": 15.106321, "activity_10": 12.979555, "activity_20": 11.281568, "activity_30": 10.569293}, "trend_signal": 1, "fair_value": 10.177492, "relative_strength": 74.558261, "rate_of_change": 3.419364388524023, "market_dynamics": 1.929588, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.101363, "high": 16.86857, "low": 15.533433, "close": 16.17111, "volume": 279585532}, "trend_line": 9.983275, "activity_lines": {"activity_5": 15.83168, "activity_10": 13.816724, "activity_20": 11.841042, "activity_30": 10.987388}, "trend_signal": 1, "fair_value": 10.214816, "relative_strength": 63.963474, "rate_of_change": 3.0199503169197723, "market_dynamics": 1.847206, "expectation": {"probability": 46.1589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.041582, "high": 19.150261, "low": 15.8722, "close": 19.150261, "volume": 374503020}, "trend_line": 10.359134, "activity_lines": {"activity_5": 17.180102, "activity_10": 15.062627, "activity_20": 12.651683, "activity_30": 11.578807}, "trend_signal": 1, "fair_value": 10.266999, "relative_strength": 86.930076, "rate_of_change": 3.76488677312804, "market_dynamics": 1.795902, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.395726, "high": 20.395726, "low": 17.117663, "close": 19.080515, "volume": 391244511}, "trend_line": 10.727413, "activity_lines": {"activity_5": 17.98982, "activity_10": 16.121835, "activity_20": 13.407995, "activity_30": 12.141477}, "trend_signal": 1, "fair_value": 10.313268, "relative_strength": 76.508326, "rate_of_change": 3.5551137768852223, "market_dynamics": 1.725295, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.459138, "high": 20.226341, "low": 17.536141, "close": 19.807865, "volume": 445174601}, "trend_line": 11.128149, "activity_lines": {"activity_5": 18.783596, "activity_10": 17.128895, "activity_20": 14.186035, "activity_30": 12.727312}, "trend_signal": 1, "fair_value": 10.356584, "relative_strength": 78.28536, "rate_of_change": 3.735625728216115, "market_dynamics": 1.676238, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.907504, "high": 20.106779, "low": 16.091401, "close": 17.705523, "volume": 424981140}, "trend_line": 11.444681, "activity_lines": {"activity_5": 18.631483, "activity_10": 17.557154, "activity_20": 14.709889, "activity_30": 13.151659}, "trend_signal": 1, "fair_value": 10.388326, "relative_strength": 58.94524, "rate_of_change": 2.8444263282240265, "market_dynamics": 1.57092, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.735413, "high": 20.903875, "low": 16.509877, "close": 20.445545, "volume": 330368032}, "trend_line": 11.861417, "activity_lines": {"activity_5": 19.31898, "activity_10": 18.331063, "activity_20": 15.450324, "activity_30": 13.73236}, "trend_signal": 1, "fair_value": 10.427744, "relative_strength": 77.566904, "rate_of_change": 3.641307258804332, "market_dynamics": 1.430003, "expectation": {"probability": 42.7257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.923804, "high": 21.880319, "low": 20.037032, "close": 21.013477, "volume": 376354753}, "trend_line": 12.23401, "activity_lines": {"activity_5": 19.910825, "activity_10": 19.02961, "activity_20": 16.189584, "activity_30": 14.322815}, "trend_signal": 1, "fair_value": 10.482043, "relative_strength": 81.384224, "rate_of_change": 3.1412182878318853, "market_dynamics": 1.33629, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.983585, "high": 24.440996, "low": 20.146632, "close": 20.246269, "volume": 316998863}, "trend_line": 12.613223, "activity_lines": {"activity_5": 20.12272, "activity_10": 19.414209, "activity_20": 16.797903, "activity_30": 14.839735}, "trend_signal": 1, "fair_value": 10.537014, "relative_strength": 71.378243, "rate_of_change": 3.099662334753691, "market_dynamics": 1.139467, "expectation": {"probability": 48.2968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.226341, "high": 21.003513, "low": 20.027068, "close": 20.166561, "volume": 74970646}, "trend_line": 12.983209, "activity_lines": {"activity_5": 20.230328, "activity_10": 19.69265, "activity_20": 17.347602, "activity_30": 15.327047}, "trend_signal": 1, "fair_value": 10.585454, "relative_strength": 65.514332, "rate_of_change": 2.933318470624049, "market_dynamics": 0.992215, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.176525, "high": 20.854058, "low": 19.210044, "close": 19.449173, "volume": 72728939}, "trend_line": 13.305629, "activity_lines": {"activity_5": 20.074894, "activity_10": 19.767287, "activity_20": 17.778282, "activity_30": 15.744206}, "trend_signal": 1, "fair_value": 10.641334, "relative_strength": 56.523547, "rate_of_change": 2.483361393935808, "market_dynamics": 0.739194, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.88487, "high": 19.339571, "low": 17.416575, "close": 17.466394, "volume": 201055928}, "trend_line": 13.576739, "activity_lines": {"activity_5": 19.142291, "activity_10": 19.429608, "activity_20": 17.970781, "activity_30": 16.012643}, "trend_signal": 1, "fair_value": 10.685733, "relative_strength": 40.860024, "rate_of_change": 2.0375586903858522, "market_dynamics": 0.311394, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.83505, "high": 19.777976, "low": 17.705523, "close": 18.642111, "volume": 231044010}, "trend_line": 13.893611, "activity_lines": {"activity_5": 18.800203, "activity_10": 19.282145, "activity_20": 18.23427, "activity_30": 16.339441}, "trend_signal": 1, "fair_value": 10.741169, "relative_strength": 44.31675, "rate_of_change": 2.333933060066928, "market_dynamics": -0.032156, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.93106, "high": 21.870357, "low": 18.133964, "close": 19.857685, "volume": 442731225}, "trend_line": 14.252315, "activity_lines": {"activity_5": 19.021397, "activity_10": 19.364934, "activity_20": 18.570373, "activity_30": 16.72422}, "trend_signal": 1, "fair_value": 10.803292, "relative_strength": 51.314785, "rate_of_change": 2.581791011710343, "market_dynamics": -0.188559, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.728157, "high": 20.614928, "low": 18.163854, "close": 19.967287, "volume": 312664336}, "trend_line": 14.63537, "activity_lines": {"activity_5": 19.305031, "activity_10": 19.453521, "activity_20": 18.86492, "activity_30": 17.092928}, "trend_signal": 1, "fair_value": 10.866118, "relative_strength": 48.353393, "rate_of_change": 2.6876686348849335, "market_dynamics": -0.301626, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.076887, "high": 20.206416, "low": 17.187409, "close": 17.267118, "volume": 232182764}, "trend_line": 14.931375, "activity_lines": {"activity_5": 18.701894, "activity_10": 19.048269, "activity_20": 18.850069, "activity_30": 17.262718}, "trend_signal": 1, "fair_value": 10.913477, "relative_strength": 27.193727, "rate_of_change": 2.0225317159730105, "market_dynamics": -0.404035, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.247192, "high": 18.402981, "low": 16.519841, "close": 17.237226, "volume": 311596520}, "trend_line": 15.211272, "activity_lines": {"activity_5": 18.234263, "activity_10": 18.645553, "activity_20": 18.794509, "activity_30": 17.411483}, "trend_signal": 1, "fair_value": 10.949405, "relative_strength": 30.619627, "rate_of_change": 1.8745560941306483, "market_dynamics": -0.481518, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.635778, "high": 20.724528, "low": 17.057883, "close": 20.266197, "volume": 485674969}, "trend_line": 15.591478, "activity_lines": {"activity_5": 18.791567, "activity_10": 18.851893, "activity_20": 18.995918, "activity_30": 17.737607}, "trend_signal": 1, "fair_value": 11.00696, "relative_strength": 49.152154, "rate_of_change": 2.4995016853291507, "market_dynamics": -0.489296, "expectation": {"probability": 50.2281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.266198, "high": 21.003512, "low": 19.538847, "close": 19.658411, "volume": 286193258}, "trend_line": 15.929086, "activity_lines": {"activity_5": 19.038003, "activity_10": 18.961313, "activity_20": 19.097311, "activity_30": 17.99999}, "trend_signal": 1, "fair_value": 11.056565, "relative_strength": 42.132559, "rate_of_change": 2.1653367307448304, "market_dynamics": -0.550475, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.62852, "high": 21.123078, "low": 19.130334, "close": 19.777975, "volume": 299129271}, "trend_line": 16.271007, "activity_lines": {"activity_5": 19.337579, "activity_10": 19.10316, "activity_20": 19.188882, "activity_30": 18.248305}, "trend_signal": 1, "fair_value": 11.108656, "relative_strength": 41.433388, "rate_of_change": 2.146519894487361, "market_dynamics": -0.425647, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.479064, "high": 23.574151, "low": 19.090479, "close": 21.940102, "volume": 470556459}, "trend_line": 16.699454, "activity_lines": {"activity_5": 20.370484, "activity_10": 19.645186, "activity_20": 19.469005, "activity_30": 18.614053}, "trend_signal": 1, "fair_value": 11.171045, "relative_strength": 54.147711, "rate_of_change": 2.633192893347034, "market_dynamics": -0.175637, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.009848, "high": 29.881184, "low": 21.999884, "close": 28.157461, "volume": 660626095}, "trend_line": 17.342702, "activity_lines": {"activity_5": 23.16431, "activity_10": 21.272351, "activity_20": 20.315826, "activity_30": 19.353279}, "trend_signal": 1, "fair_value": 11.274333, "relative_strength": 89.351645, "rate_of_change": 3.8519103678479536, "market_dynamics": 0.145128, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.097679, "high": 28.247134, "low": 26.852215, "close": 26.991707, "volume": 252035646}, "trend_line": 17.923111, "activity_lines": {"activity_5": 24.841536, "activity_10": 22.493179, "activity_20": 20.994545, "activity_30": 19.975796}, "trend_signal": 1, "fair_value": 11.37801, "relative_strength": 77.078084, "rate_of_change": 3.3467045677196063, "market_dynamics": 0.478463, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.290616, "high": 28.25, "low": 26.15, "close": 27.549999, "volume": 396847295}, "trend_line": 18.543482, "activity_lines": {"activity_5": 26.256492, "activity_10": 23.663703, "activity_20": 21.689095, "activity_30": 20.596885}, "trend_signal": 1, "fair_value": 11.488152, "relative_strength": 70.377554, "rate_of_change": 3.461290843983515, "market_dynamics": 0.839321, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 29.83, "low": 25.799999, "close": 28.049999, "volume": 435588102}, "trend_line": 19.178574, "activity_lines": {"activity_5": 27.312009, "activity_10": 24.785276, "activity_20": 22.390932, "activity_30": 21.210209}, "trend_signal": 1, "fair_value": 11.597753, "relative_strength": 70.567169, "rate_of_change": 3.424879965909316, "market_dynamics": 1.090592, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 29.549999, "low": 25.74, "close": 26.809999, "volume": 321836961}, "trend_line": 19.761705, "activity_lines": {"activity_5": 27.402724, "activity_10": 25.534435, "activity_20": 22.935426, "activity_30": 21.702559}, "trend_signal": 1, "fair_value": 11.692219, "relative_strength": 58.62399, "rate_of_change": 3.040533670542961, "market_dynamics": 1.001404, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.530001, "high": 28.42, "low": 24.790001, "close": 28.42, "volume": 359391086}, "trend_line": 20.354994, "activity_lines": {"activity_5": 27.705447, "activity_10": 26.402816, "activity_20": 23.589899, "activity_30": 22.261159}, "trend_signal": 1, "fair_value": 11.79977, "relative_strength": 65.386118, "rate_of_change": 3.002215648902775, "market_dynamics": 1.032584, "expectation": {"probability": 47.9944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.0, "high": 29.200001, "low": 24.879999, "close": 25.48, "volume": 263001127}, "trend_line": 20.823714, "activity_lines": {"activity_5": 27.010666, "activity_10": 26.533328, "activity_20": 23.926398, "activity_30": 22.591804}, "trend_signal": 1, "fair_value": 11.884482, "relative_strength": 47.614087, "rate_of_change": 2.3027272815702995, "market_dynamics": 0.810291, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.200001, "high": 29.33, "low": 25.65, "close": 27.74, "volume": 240877171}, "trend_line": 21.241559, "activity_lines": {"activity_5": 27.17, "activity_10": 26.979952, "activity_20": 24.456867, "activity_30": 23.038016}, "trend_signal": 1, "fair_value": 11.978889, "relative_strength": 56.914877, "rate_of_change": 2.0065824953223994, "market_dynamics": 0.593146, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.299999, "high": 35.0, "low": 28.209999, "close": 34.950001, "volume": 455150948}, "trend_line": 21.868851, "activity_lines": {"activity_5": 29.72, "activity_10": 28.590548, "activity_20": 25.638317, "activity_30": 23.922432}, "trend_signal": 1, "fair_value": 12.117734, "relative_strength": 89.252136, "rate_of_change": 2.953135407810701, "market_dynamics": 0.745383, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.66, "high": 36.490002, "low": 30.280001, "close": 30.67, "volume": 368056036}, "trend_line": 22.337866, "activity_lines": {"activity_5": 30.383334, "activity_10": 29.147107, "activity_20": 26.341751, "activity_30": 24.490248}, "trend_signal": 1, "fair_value": 12.2273, "relative_strength": 64.241016, "rate_of_change": 2.144671432440609, "market_dynamics": 0.720337, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.77, "high": 33.5, "low": 28.110001, "close": 33.189999, "volume": 314769632}, "trend_line": 22.905162, "activity_lines": {"activity_5": 31.629333, "activity_10": 30.003122, "activity_20": 27.231753, "activity_30": 25.190386}, "trend_signal": 1, "fair_value": 12.352344, "relative_strength": 74.95909, "rate_of_change": 2.539615914966984, "market_dynamics": 0.895585, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.189999, "high": 33.57, "low": 30.5, "close": 30.76, "volume": 231452064}, "trend_line": 23.292153, "activity_lines": {"activity_5": 31.747333, "activity_10": 30.325818, "activity_20": 27.815451, "activity_30": 25.697149}, "trend_signal": 1, "fair_value": 12.463777, "relative_strength": 64.464914, "rate_of_change": 1.6895361840269816, "market_dynamics": 0.886317, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.700001, "high": 31.139999, "low": 27.4, "close": 30.049999, "volume": 202086887}, "trend_line": 23.657803, "activity_lines": {"activity_5": 31.276666, "activity_10": 30.450909, "activity_20": 28.273827, "activity_30": 26.133139}, "trend_signal": 1, "fair_value": 12.57502, "relative_strength": 59.269366, "rate_of_change": 1.5698419978608344, "market_dynamics": 0.529097, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.74, "high": 31.309999, "low": 29.08, "close": 30.6, "volume": 183244839}, "trend_line": 24.017541, "activity_lines": {"activity_5": 30.835333, "activity_10": 30.630545, "activity_20": 28.736048, "activity_30": 26.581023}, "trend_signal": 1, "fair_value": 12.692368, "relative_strength": 60.290461, "rate_of_change": 1.5205892110945387, "market_dynamics": 0.271672, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.77, "high": 34.580002, "low": 31.77, "close": 33.549999, "volume": 231340349}, "trend_line": 24.54569, "activity_lines": {"activity_5": 31.667333, "activity_10": 31.300181, "activity_20": 29.42859, "activity_30": 27.19602}, "trend_signal": 1, "fair_value": 12.825739, "relative_strength": 67.339682, "rate_of_change": 2.1990136292470535, "market_dynamics": 0.058546, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.23, "high": 37.41, "low": 32.59, "close": 36.73, "volume": 317995793}, "trend_line": 25.088505, "activity_lines": {"activity_5": 33.367333, "activity_10": 32.425454, "activity_20": 30.346452, "activity_30": 27.982105}, "trend_signal": 1, "fair_value": 12.980908, "relative_strength": 75.915109, "rate_of_change": 2.2114473050054855, "market_dynamics": 0.197123, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.509998, "high": 36.779999, "low": 33.650002, "close": 34.200001, "volume": 313641591}, "trend_line": 25.528056, "activity_lines": {"activity_5": 33.988, "activity_10": 32.939636, "activity_20": 30.930538, "activity_30": 28.569943}, "trend_signal": 1, "fair_value": 13.119429, "relative_strength": 59.195591, "rate_of_change": 1.7520015640628968, "market_dynamics": 0.30205, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.900002, "high": 39.990002, "low": 34.849998, "close": 39.139999, "volume": 353683704}, "trend_line": 26.157847, "activity_lines": {"activity_5": 36.026, "activity_10": 34.193454, "activity_20": 31.918749, "activity_30": 29.448133}, "trend_signal": 1, "fair_value": 13.29152, "relative_strength": 76.358732, "rate_of_change": 2.4670542872516457, "market_dynamics": 0.652217, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 47.73, "low": 39.150002, "close": 46.099998, "volume": 291833200}, "trend_line": 27.022295, "activity_lines": {"activity_5": 39.777999, "activity_10": 36.505454, "activity_20": 33.477048, "activity_30": 30.734724}, "trend_signal": 1, "fair_value": 13.512404, "relative_strength": 98.462018, "rate_of_change": 3.304736815686702, "market_dynamics": 0.993188, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.900002, "high": 49.990002, "low": 43.799999, "close": 45.580002, "volume": 455370141}, "trend_line": 27.893322, "activity_lines": {"activity_5": 42.323333, "activity_10": 38.520182, "activity_20": 34.86048, "activity_30": 31.931995}, "trend_signal": 1, "fair_value": 13.72891, "relative_strength": 92.884417, "rate_of_change": 3.223364262731946, "market_dynamics": 1.200547, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.400002, "high": 52.669998, "low": 44.650002, "close": 52.450001, "volume": 386603799}, "trend_line": 29.059443, "activity_lines": {"activity_5": 46.356667, "activity_10": 41.512909, "activity_20": 36.785627, "activity_30": 33.516297}, "trend_signal": 1, "fair_value": 13.989271, "relative_strength": 115.956845, "rate_of_change": 4.180645819096056, "market_dynamics": 1.535362, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.0, "high": 55.75, "low": 48.990002, "close": 50.0, "volume": 422907590}, "trend_line": 30.104706, "activity_lines": {"activity_5": 48.525334, "activity_10": 43.71, "activity_20": 38.361762, "activity_30": 34.867301}, "trend_signal": 1, "fair_value": 14.234725, "relative_strength": 101.818831, "rate_of_change": 3.596982227085352, "market_dynamics": 1.650929, "expectation": {"probability": 52.4367, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5175c260-3a9d-4872-926c-54d26a676128/", "share_image": "https://sharemaestro.com/terminal/5175c260-3a9d-4872-926c-54d26a676128/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}