{"ticker": {"uuid": "51762b72-8091-4400-8f58-4ce59e5c9c2c", "symbol": "GW1", "name": "Greenwing Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GW1 rose 36.73%, moving from 0.05 to 0.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.15 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "36.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "65.15"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 3657552}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064255, "activity_20": 0.058557, "activity_30": 0.054695}, "trend_signal": 1, "fair_value": 0.070801, "relative_strength": 65.145765, "rate_of_change": 2.643272901758699, "market_dynamics": 0.34053, "expectation": {"probability": 45.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.225, "volume": 450861}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.234636, "activity_20": 0.227405, "activity_30": 0.240215}, "trend_signal": 0, "fair_value": 0.288109, "relative_strength": -18.579464, "rate_of_change": -1.9339963393682518, "market_dynamics": 0.786722, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.2, "close": 0.225, "volume": 879872}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.234909, "activity_20": 0.226429, "activity_30": 0.237828}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": -19.846081, "rate_of_change": -1.5904580152671877, "market_dynamics": 0.721558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 200792}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.230909, "activity_20": 0.224, "activity_30": 0.234419}, "trend_signal": 0, "fair_value": 0.289263, "relative_strength": -25.322502, "rate_of_change": -2.0683931071662576, "market_dynamics": 0.547721, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.19, "high": 0.235, "low": 0.185, "close": 0.23, "volume": 959517}, "trend_line": 0.249167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.231273, "activity_20": 0.224476, "activity_30": 0.232968}, "trend_signal": 0, "fair_value": 0.289776, "relative_strength": -17.356039, "rate_of_change": -1.320000000000001, "market_dynamics": 0.572469, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.27, "low": 0.22, "close": 0.235, "volume": 803277}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231818, "activity_20": 0.225667, "activity_30": 0.232054}, "trend_signal": 0, "fair_value": 0.290321, "relative_strength": -13.679428, "rate_of_change": -1.2710350889162703, "market_dynamics": 0.683254, "expectation": {"probability": 41.4929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.235, "volume": 394762}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.231455, "activity_20": 0.226881, "activity_30": 0.231344}, "trend_signal": 0, "fair_value": 0.290865, "relative_strength": -16.589621, "rate_of_change": -0.4743902439024396, "market_dynamics": 0.642128, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 302726}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228636, "activity_20": 0.226524, "activity_30": 0.229742}, "trend_signal": 0, "fair_value": 0.290994, "relative_strength": -21.910267, "rate_of_change": -1.0889054988502374, "market_dynamics": 0.678866, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 519273}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.224273, "activity_20": 0.225333, "activity_30": 0.227667}, "trend_signal": 0, "fair_value": 0.291378, "relative_strength": -26.081279, "rate_of_change": -0.8948370339476486, "market_dynamics": 0.45222, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.195, "volume": 384562}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.212, "activity_10": 0.218091, "activity_20": 0.222952, "activity_30": 0.224763}, "trend_signal": 0, "fair_value": 0.291667, "relative_strength": -30.31267, "rate_of_change": -1.250000000000001, "market_dynamics": 0.123613, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 196335}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.214, "activity_20": 0.221143, "activity_30": 0.222376}, "trend_signal": 0, "fair_value": 0.291987, "relative_strength": -28.164007, "rate_of_change": -2.109704641350201, "market_dynamics": -0.253179, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 741298}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.203455, "activity_20": 0.215452, "activity_30": 0.217731}, "trend_signal": 0, "fair_value": 0.292051, "relative_strength": -40.539468, "rate_of_change": -2.0116379310344845, "market_dynamics": -0.535548, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 429152}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.200455, "activity_20": 0.21331, "activity_30": 0.215645}, "trend_signal": 0, "fair_value": 0.29234, "relative_strength": -26.827468, "rate_of_change": -1.8325540066774302, "market_dynamics": -0.766648, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.145, "close": 0.16, "volume": 742594}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.177, "activity_10": 0.191636, "activity_20": 0.20781, "activity_30": 0.21157}, "trend_signal": 0, "fair_value": 0.292404, "relative_strength": -40.727564, "rate_of_change": -2.315306474523565, "market_dynamics": -0.889807, "expectation": {"probability": 47.9464, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 459727}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.168, "activity_10": 0.182727, "activity_20": 0.202, "activity_30": 0.207505}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -41.024541, "rate_of_change": -1.9114678899082587, "market_dynamics": -0.940166, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 474584}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.174273, "activity_20": 0.195881, "activity_30": 0.203387}, "trend_signal": 0, "fair_value": 0.292276, "relative_strength": -42.904863, "rate_of_change": -1.402963995267336, "market_dynamics": -0.974498, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 722267}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.165545, "activity_20": 0.188976, "activity_30": 0.198817}, "trend_signal": 0, "fair_value": 0.291891, "relative_strength": -44.611352, "rate_of_change": -1.027353402930282, "market_dynamics": -0.994198, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.135, "volume": 1615091}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.157636, "activity_20": 0.182119, "activity_30": 0.194065}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -45.342196, "rate_of_change": -1.7573454355504243, "market_dynamics": -0.903208, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 533399}, "trend_line": 0.200833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.151273, "activity_20": 0.175738, "activity_30": 0.189548}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -43.34174, "rate_of_change": -2.0326829268292568, "market_dynamics": -0.918392, "expectation": {"probability": 41.5197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 361973}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.14, "activity_10": 0.148091, "activity_20": 0.170905, "activity_30": 0.185946}, "trend_signal": 0, "fair_value": 0.291506, "relative_strength": -38.806362, "rate_of_change": -1.1616616791065222, "market_dynamics": -0.925136, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 478101}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.141273, "activity_20": 0.164238, "activity_30": 0.180882}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -47.195426, "rate_of_change": -1.0916876574307315, "market_dynamics": -1.035509, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.14, "volume": 2856032}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.139545, "activity_20": 0.160071, "activity_30": 0.177247}, "trend_signal": 0, "fair_value": 0.29141, "relative_strength": -36.716591, "rate_of_change": -1.1032276795037008, "market_dynamics": -0.962121, "expectation": {"probability": 41.2349, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 170095}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133636, "activity_20": 0.153929, "activity_30": 0.17214}, "trend_signal": 0, "fair_value": 0.291186, "relative_strength": -48.224112, "rate_of_change": -1.2875514376799364, "market_dynamics": -0.967492, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.135, "volume": 326601}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.132818, "activity_20": 0.150214, "activity_30": 0.168484}, "trend_signal": 0, "fair_value": 0.29109, "relative_strength": -37.939809, "rate_of_change": -1.0434764461279207, "market_dynamics": -0.80985, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 209497}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.135182, "activity_20": 0.148262, "activity_30": 0.165925}, "trend_signal": 0, "fair_value": 0.290769, "relative_strength": -30.572921, "rate_of_change": -0.7033379554693235, "market_dynamics": -0.4691, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.115, "close": 0.12, "volume": 779026}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.132182, "activity_20": 0.143833, "activity_30": 0.161516}, "trend_signal": 0, "fair_value": 0.290256, "relative_strength": -43.206119, "rate_of_change": -1.150090531133684, "market_dynamics": -0.42658, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 495718}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.126091, "activity_20": 0.138048, "activity_30": 0.155957}, "trend_signal": 0, "fair_value": 0.289615, "relative_strength": -51.931867, "rate_of_change": -2.6857606342692337, "market_dynamics": -0.302713, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.092, "close": 0.1, "volume": 306722}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.120727, "activity_20": 0.132905, "activity_30": 0.15072}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -51.7399, "rate_of_change": -2.4838960737882747, "market_dynamics": -0.342495, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.09, "close": 0.09, "volume": 117212}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.114182, "activity_20": 0.127381, "activity_30": 0.145129}, "trend_signal": 0, "fair_value": 0.288269, "relative_strength": -57.279561, "rate_of_change": -3.20772979673622, "market_dynamics": -0.556667, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 256153}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.113, "activity_20": 0.12481, "activity_30": 0.141516}, "trend_signal": 0, "fair_value": 0.287885, "relative_strength": -44.834014, "rate_of_change": -2.826315789473686, "market_dynamics": -0.54564, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.135, "volume": 399837}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116, "activity_20": 0.124524, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.287628, "relative_strength": -35.044137, "rate_of_change": -2.2068160344713474, "market_dynamics": -0.210863, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 197867}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.117818, "activity_20": 0.124071, "activity_30": 0.137409}, "trend_signal": 0, "fair_value": 0.286859, "relative_strength": -35.571994, "rate_of_change": -1.9489230769230788, "market_dynamics": 0.093755, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 470015}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.117091, "activity_20": 0.122333, "activity_30": 0.134548}, "trend_signal": 0, "fair_value": 0.285833, "relative_strength": -41.727278, "rate_of_change": -2.3008416335599047, "market_dynamics": 0.402284, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 235965}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.117273, "activity_20": 0.121452, "activity_30": 0.132247}, "trend_signal": 0, "fair_value": 0.284359, "relative_strength": -37.4613, "rate_of_change": -1.8205528467819148, "market_dynamics": 0.522446, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.095, "volume": 339068}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113182, "activity_20": 0.118381, "activity_30": 0.128516}, "trend_signal": 0, "fair_value": 0.283045, "relative_strength": -50.254884, "rate_of_change": -2.9443902822034533, "market_dynamics": 0.396362, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.084, "close": 0.088, "volume": 520092}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.108818, "activity_20": 0.114929, "activity_30": 0.124624}, "trend_signal": 0, "fair_value": 0.281686, "relative_strength": -53.717021, "rate_of_change": -3.303378209838666, "market_dynamics": 0.240253, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1590126}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.106309, "activity_20": 0.112438, "activity_30": 0.121499}, "trend_signal": 0, "fair_value": 0.280051, "relative_strength": -48.669668, "rate_of_change": -3.2530868070806602, "market_dynamics": 0.282435, "expectation": {"probability": 41.5798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.084, "volume": 492677}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.101891, "activity_20": 0.109114, "activity_30": 0.117966}, "trend_signal": 0, "fair_value": 0.278667, "relative_strength": -53.898561, "rate_of_change": -3.267347424099397, "market_dynamics": 0.077689, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.072, "volume": 654940}, "trend_line": 0.129633, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.095582, "activity_20": 0.10489, "activity_30": 0.113951}, "trend_signal": 0, "fair_value": 0.277205, "relative_strength": -59.803003, "rate_of_change": -3.426877146454295, "market_dynamics": -0.122917, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.067, "close": 0.079, "volume": 350220}, "trend_line": 0.125767, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.090873, "activity_20": 0.101633, "activity_30": 0.110684}, "trend_signal": 0, "fair_value": 0.275788, "relative_strength": -55.6222, "rate_of_change": -2.9822653182445893, "market_dynamics": -0.224619, "expectation": {"probability": 40.6157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.069, "close": 0.069, "volume": 438164}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.076, "activity_10": 0.085, "activity_20": 0.097738, "activity_30": 0.107022}, "trend_signal": 0, "fair_value": 0.273987, "relative_strength": -60.836142, "rate_of_change": -3.472294003991505, "market_dynamics": -0.515301, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 459218}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.080509, "activity_20": 0.094181, "activity_30": 0.103705}, "trend_signal": 0, "fair_value": 0.272192, "relative_strength": -58.586689, "rate_of_change": -2.471169686985164, "market_dynamics": -0.559184, "expectation": {"probability": 40.7192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 362239}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.077109, "activity_20": 0.090957, "activity_30": 0.100583}, "trend_signal": 0, "fair_value": 0.269115, "relative_strength": -58.483937, "rate_of_change": -3.519425675675679, "market_dynamics": -0.527341, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 159921}, "trend_line": 0.111133, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.073982, "activity_20": 0.087662, "activity_30": 0.097535}, "trend_signal": 0, "fair_value": 0.266821, "relative_strength": -60.190405, "rate_of_change": -2.713751717979923, "market_dynamics": -0.684197, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 31499}, "trend_line": 0.1083, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.072364, "activity_20": 0.084976, "activity_30": 0.094882}, "trend_signal": 0, "fair_value": 0.264385, "relative_strength": -57.075935, "rate_of_change": -2.54919780803182, "market_dynamics": -0.827508, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 490251}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070836, "activity_20": 0.082481, "activity_30": 0.092282}, "trend_signal": 0, "fair_value": 0.262096, "relative_strength": -57.692925, "rate_of_change": -2.523545706371191, "market_dynamics": -0.89995, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.069, "volume": 491716}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069855, "activity_20": 0.080329, "activity_30": 0.089923}, "trend_signal": 0, "fair_value": 0.259974, "relative_strength": -55.115461, "rate_of_change": -2.242177953337685, "market_dynamics": -0.883271, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.07, "close": 0.076, "volume": 536994}, "trend_line": 0.101233, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070618, "activity_20": 0.07899, "activity_30": 0.088168}, "trend_signal": 0, "fair_value": 0.258218, "relative_strength": -49.893362, "rate_of_change": -1.9060077519379812, "market_dynamics": -0.585743, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.074, "close": 0.074, "volume": 630381}, "trend_line": 0.0992, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.071164, "activity_20": 0.077576, "activity_30": 0.086411}, "trend_signal": 0, "fair_value": 0.256449, "relative_strength": -50.363108, "rate_of_change": -2.0082384202779795, "market_dynamics": -0.134931, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 370556}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.072945, "activity_20": 0.076905, "activity_30": 0.085237}, "trend_signal": 0, "fair_value": 0.255045, "relative_strength": -45.329198, "rate_of_change": -2.150201612903222, "market_dynamics": 0.336961, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 746470}, "trend_line": 0.095567, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.0736, "activity_20": 0.075824, "activity_30": 0.083813}, "trend_signal": 0, "fair_value": 0.253603, "relative_strength": -48.448246, "rate_of_change": -1.5453243635839176, "market_dynamics": 0.757067, "expectation": {"probability": 43.5845, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.069, "close": 0.07, "volume": 1641994}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.073236, "activity_20": 0.074552, "activity_30": 0.082163}, "trend_signal": 0, "fair_value": 0.252128, "relative_strength": -49.933744, "rate_of_change": -2.4422656356273635, "market_dynamics": 1.023738, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 1600490}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071964, "activity_20": 0.07309, "activity_30": 0.080342}, "trend_signal": 0, "fair_value": 0.250622, "relative_strength": -52.035736, "rate_of_change": -1.7869209400105124, "market_dynamics": 1.126681, "expectation": {"probability": 42.7463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.056, "close": 0.062, "volume": 402300}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070236, "activity_20": 0.071581, "activity_30": 0.078434}, "trend_signal": 0, "fair_value": 0.249417, "relative_strength": -53.978733, "rate_of_change": -2.65816287527165, "market_dynamics": 0.904733, "expectation": {"probability": 42.2074, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 522782}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.066418, "activity_20": 0.069205, "activity_30": 0.07591}, "trend_signal": 0, "fair_value": 0.247814, "relative_strength": -61.164063, "rate_of_change": -3.7393557941503177, "market_dynamics": 0.573083, "expectation": {"probability": 41.3667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 1113247}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.061691, "activity_20": 0.066376, "activity_30": 0.073148}, "trend_signal": 0, "fair_value": 0.246487, "relative_strength": -65.991636, "rate_of_change": -2.9918414918414915, "market_dynamics": 0.238238, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1477692}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.057782, "activity_20": 0.063952, "activity_30": 0.070682}, "trend_signal": 0, "fair_value": 0.245173, "relative_strength": -63.136849, "rate_of_change": -2.2022515108190275, "market_dynamics": -0.032191, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 185688}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.054127, "activity_20": 0.061671, "activity_30": 0.068269}, "trend_signal": 0, "fair_value": 0.243853, "relative_strength": -62.950716, "rate_of_change": -2.293611793611786, "market_dynamics": -0.240246, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 202960}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.052145, "activity_20": 0.060152, "activity_30": 0.066363}, "trend_signal": 0, "fair_value": 0.24241, "relative_strength": -57.219966, "rate_of_change": -1.67603384758528, "market_dynamics": -0.302969, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.042, "close": 0.048, "volume": 33233}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.047, "activity_10": 0.050236, "activity_20": 0.058548, "activity_30": 0.064415}, "trend_signal": 0, "fair_value": 0.241276, "relative_strength": -57.660544, "rate_of_change": -2.8554987212276197, "market_dynamics": -0.376731, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.041, "close": 0.045, "volume": 1447366}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048382, "activity_20": 0.056805, "activity_30": 0.062417}, "trend_signal": 0, "fair_value": 0.240026, "relative_strength": -58.790684, "rate_of_change": -3.949083154527627, "market_dynamics": -0.404626, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 467809}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.046164, "activity_20": 0.0547, "activity_30": 0.06029}, "trend_signal": 0, "fair_value": 0.238776, "relative_strength": -62.336432, "rate_of_change": -4.111447640714299, "market_dynamics": -0.479911, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.033, "close": 0.036, "volume": 768423}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.043764, "activity_20": 0.052357, "activity_30": 0.058099}, "trend_signal": 0, "fair_value": 0.237404, "relative_strength": -64.217376, "rate_of_change": -3.7646318978947177, "market_dynamics": -0.608326, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.051, "low": 0.036, "close": 0.051, "volume": 510195}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044618, "activity_20": 0.051605, "activity_30": 0.057045}, "trend_signal": 0, "fair_value": 0.235968, "relative_strength": -49.333775, "rate_of_change": -3.4158584943489974, "market_dynamics": -0.516539, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 732458}, "trend_line": 0.063867, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.047309, "activity_20": 0.051786, "activity_30": 0.05672}, "trend_signal": 0, "fair_value": 0.234686, "relative_strength": -38.931578, "rate_of_change": -1.7929358940845426, "market_dynamics": -0.258541, "expectation": {"probability": 39.4059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.053, "close": 0.059, "volume": 396753}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.049636, "activity_20": 0.051919, "activity_30": 0.056406}, "trend_signal": 0, "fair_value": 0.233077, "relative_strength": -39.047593, "rate_of_change": -1.5140839557204748, "market_dynamics": 0.242204, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.053, "volume": 182937}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.0546, "activity_10": 0.050582, "activity_20": 0.051524, "activity_30": 0.055768}, "trend_signal": 0, "fair_value": 0.231077, "relative_strength": -43.339413, "rate_of_change": -2.225755166931635, "market_dynamics": 0.701079, "expectation": {"probability": 39.7044, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.055, "activity_10": 0.051382, "activity_20": 0.051205, "activity_30": 0.055219}, "trend_signal": 0, "fair_value": 0.229333, "relative_strength": -42.614888, "rate_of_change": -1.6796747967479664, "market_dynamics": 0.96451, "expectation": {"probability": 39.8277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 95358}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0502, "activity_20": 0.050043, "activity_30": 0.054092}, "trend_signal": 0, "fair_value": 0.227462, "relative_strength": -52.906806, "rate_of_change": -1.5992194089338028, "market_dynamics": 0.898707, "expectation": {"probability": 38.7044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 13014}, "trend_line": 0.058267, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.048964, "activity_20": 0.048933, "activity_30": 0.052963}, "trend_signal": 0, "fair_value": 0.225808, "relative_strength": -52.87322, "rate_of_change": -2.072268907563022, "market_dynamics": 0.779262, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.039, "close": 0.046, "volume": 393807}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.048564, "activity_20": 0.04839, "activity_30": 0.052172}, "trend_signal": 0, "fair_value": 0.224308, "relative_strength": -46.690358, "rate_of_change": -1.3163540254346318, "market_dynamics": 0.765405, "expectation": {"probability": 38.3641, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.046, "high": 0.066, "low": 0.046, "close": 0.066, "volume": 803660}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.051782, "activity_20": 0.04989, "activity_30": 0.05272}, "trend_signal": 0, "fair_value": 0.222936, "relative_strength": -22.345509, "rate_of_change": -0.231304347826089, "market_dynamics": 0.928334, "expectation": {"probability": 37.1726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.056, "close": 0.057, "volume": 266371}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.052891, "activity_20": 0.050552, "activity_30": 0.052697}, "trend_signal": 0, "fair_value": 0.221442, "relative_strength": -32.166122, "rate_of_change": -0.7565325012637995, "market_dynamics": 1.029678, "expectation": {"probability": 39.0926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.071, "low": 0.057, "close": 0.064, "volume": 313514}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054891, "activity_20": 0.051919, "activity_30": 0.053153}, "trend_signal": 0, "fair_value": 0.219705, "relative_strength": -21.271385, "rate_of_change": -0.1756450564698785, "market_dynamics": 1.220082, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.064, "close": 0.073, "volume": 129008}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.058291, "activity_20": 0.054133, "activity_30": 0.054196}, "trend_signal": 0, "fair_value": 0.217064, "relative_strength": -7.836421, "rate_of_change": 0.17595411116780027, "market_dynamics": 1.342991, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.054, "close": 0.054, "volume": 800531}, "trend_line": 0.056467, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.058, "activity_20": 0.054429, "activity_30": 0.054006}, "trend_signal": 0, "fair_value": 0.214141, "relative_strength": -31.540361, "rate_of_change": -0.818505963149657, "market_dynamics": 1.291536, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.045, "close": 0.045, "volume": 272228}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056164, "activity_20": 0.053814, "activity_30": 0.053267}, "trend_signal": 0, "fair_value": 0.211288, "relative_strength": -40.990989, "rate_of_change": -1.416756689747998, "market_dynamics": 1.180459, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 319658}, "trend_line": 0.054567, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.054109, "activity_20": 0.05301, "activity_30": 0.052449}, "trend_signal": 0, "fair_value": 0.208615, "relative_strength": -42.921537, "rate_of_change": -1.9760360716402963, "market_dynamics": 0.902251, "expectation": {"probability": 38.6974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.036, "close": 0.041, "volume": 38651}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.051873, "activity_20": 0.052019, "activity_30": 0.051574}, "trend_signal": 0, "fair_value": 0.205769, "relative_strength": -44.751568, "rate_of_change": -2.0158703978595063, "market_dynamics": 0.456825, "expectation": {"probability": 38.3219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 328656}, "trend_line": 0.052133, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.049673, "activity_20": 0.051071, "activity_30": 0.05077}, "trend_signal": 0, "fair_value": 0.203468, "relative_strength": -43.53656, "rate_of_change": -2.4949969139843304, "market_dynamics": 0.031685, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 410405}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.047127, "activity_20": 0.049967, "activity_30": 0.049923}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -44.568528, "rate_of_change": -2.3018049987531883, "market_dynamics": -0.202015, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 1402878}, "trend_line": 0.049733, "activity_lines": {"activity_5": 0.038267, "activity_10": 0.0438, "activity_20": 0.048414, "activity_30": 0.04883}, "trend_signal": 0, "fair_value": 0.199, "relative_strength": -49.018341, "rate_of_change": -2.3560363614945117, "market_dynamics": -0.286572, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 671443}, "trend_line": 0.0487, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.041055, "activity_20": 0.04689, "activity_30": 0.047815}, "trend_signal": 0, "fair_value": 0.196462, "relative_strength": -48.585559, "rate_of_change": -2.0770916695152097, "market_dynamics": -0.271973, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.034, "high": 0.05, "low": 0.034, "close": 0.05, "volume": 889339}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041636, "activity_20": 0.0469, "activity_30": 0.047899}, "trend_signal": 0, "fair_value": 0.193994, "relative_strength": -22.174389, "rate_of_change": -0.8213552361396254, "market_dynamics": -0.118178, "expectation": {"probability": 36.0149, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.044, "volume": 699105}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.041382, "activity_20": 0.046343, "activity_30": 0.047622}, "trend_signal": 0, "fair_value": 0.191135, "relative_strength": -30.142779, "rate_of_change": -0.414078674948252, "market_dynamics": -0.049867, "expectation": {"probability": 39.2558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 67}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.041655, "activity_20": 0.045862, "activity_30": 0.047357}, "trend_signal": 0, "fair_value": 0.188115, "relative_strength": -28.30532, "rate_of_change": 0.06860706860707952, "market_dynamics": -0.171564, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.035, "close": 0.038, "volume": 120478}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.041018, "activity_20": 0.044881, "activity_30": 0.046703}, "trend_signal": 0, "fair_value": 0.185635, "relative_strength": -37.496132, "rate_of_change": -0.48407537448321114, "market_dynamics": -0.246607, "expectation": {"probability": 38.6868, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 341333}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.041467, "activity_10": 0.040873, "activity_20": 0.044162, "activity_30": 0.046194}, "trend_signal": 0, "fair_value": 0.183295, "relative_strength": -33.974079, "rate_of_change": -0.27766179540710056, "market_dynamics": -0.459585, "expectation": {"probability": 36.0971, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 184390}, "trend_line": 0.047433, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040782, "activity_20": 0.043505, "activity_30": 0.045692}, "trend_signal": 0, "fair_value": 0.181083, "relative_strength": -32.39713, "rate_of_change": -0.6992275001569996, "market_dynamics": -0.633243, "expectation": {"probability": 37.8859, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 33092}, "trend_line": 0.0471, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040345, "activity_20": 0.042671, "activity_30": 0.045084}, "trend_signal": 0, "fair_value": 0.179147, "relative_strength": -34.935753, "rate_of_change": -0.7020428815381695, "market_dynamics": -0.636832, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.035, "volume": 256389}, "trend_line": 0.046767, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039418, "activity_20": 0.041571, "activity_30": 0.044303}, "trend_signal": 0, "fair_value": 0.177577, "relative_strength": -37.278201, "rate_of_change": -0.7070063694267514, "market_dynamics": -0.560501, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 11272}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.038564, "activity_20": 0.040524, "activity_30": 0.043544}, "trend_signal": 0, "fair_value": 0.175974, "relative_strength": -35.232439, "rate_of_change": -0.35708940064575545, "market_dynamics": -0.515796, "expectation": {"probability": 36.5509, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 14353}, "trend_line": 0.046567, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.037691, "activity_20": 0.039624, "activity_30": 0.042796}, "trend_signal": 0, "fair_value": 0.174436, "relative_strength": -32.544339, "rate_of_change": -0.07081545064378808, "market_dynamics": -0.383659, "expectation": {"probability": 36.7046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.03, "volume": 483261}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.035891, "activity_20": 0.038352, "activity_30": 0.041727}, "trend_signal": 0, "fair_value": 0.172801, "relative_strength": -40.073181, "rate_of_change": -1.5032104279854817, "market_dynamics": -0.344408, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.031, "volume": 95322}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034636, "activity_20": 0.037338, "activity_30": 0.040768}, "trend_signal": 0, "fair_value": 0.170949, "relative_strength": -38.237904, "rate_of_change": -2.1082695619944527, "market_dynamics": -0.398922, "expectation": {"probability": 33.7416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 394973}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.0338, "activity_20": 0.036619, "activity_30": 0.039935}, "trend_signal": 0, "fair_value": 0.168301, "relative_strength": -35.777948, "rate_of_change": -2.004454342984421, "market_dynamics": -0.34547, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.032, "close": 0.04, "volume": 190523}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034636, "activity_20": 0.036767, "activity_30": 0.039677}, "trend_signal": 0, "fair_value": 0.165865, "relative_strength": -15.446085, "rate_of_change": -0.9840909090908998, "market_dynamics": -0.074633, "expectation": {"probability": 34.5708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 404193}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.035436, "activity_20": 0.036938, "activity_30": 0.039447}, "trend_signal": 0, "fair_value": 0.163365, "relative_strength": -14.2753, "rate_of_change": -0.9961668235132183, "market_dynamics": 0.281687, "expectation": {"probability": 35.3748, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.036, "close": 0.036, "volume": 98446}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035509, "activity_20": 0.036743, "activity_30": 0.038987}, "trend_signal": 0, "fair_value": 0.160583, "relative_strength": -23.462035, "rate_of_change": -0.5401896459787103, "market_dynamics": 0.537227, "expectation": {"probability": 35.2725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 27000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035473, "activity_20": 0.036476, "activity_30": 0.038477}, "trend_signal": 0, "fair_value": 0.157955, "relative_strength": -25.639884, "rate_of_change": -0.5431235431235525, "market_dynamics": 0.624335, "expectation": {"probability": 35.1732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.026, "close": 0.03, "volume": 760694}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034582, "activity_20": 0.035762, "activity_30": 0.03766}, "trend_signal": 0, "fair_value": 0.155519, "relative_strength": -37.109818, "rate_of_change": -1.251552722244357, "market_dynamics": 0.506101, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.03, "volume": 1056002}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033782, "activity_20": 0.03509, "activity_30": 0.036877}, "trend_signal": 0, "fair_value": 0.153756, "relative_strength": -35.601761, "rate_of_change": -2.848123798447772, "market_dynamics": 0.328116, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 903586}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033073, "activity_20": 0.034438, "activity_30": 0.036172}, "trend_signal": 0, "fair_value": 0.151833, "relative_strength": -35.147404, "rate_of_change": -2.198714973248963, "market_dynamics": 0.241923, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 268477}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032455, "activity_20": 0.033805, "activity_30": 0.035525}, "trend_signal": 0, "fair_value": 0.150071, "relative_strength": -34.029045, "rate_of_change": -2.8301651137811357, "market_dynamics": 0.128915, "expectation": {"probability": 33.0454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 81141}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031291, "activity_20": 0.032981, "activity_30": 0.034757}, "trend_signal": 0, "fair_value": 0.148417, "relative_strength": -40.034933, "rate_of_change": -3.9408740359897165, "market_dynamics": -0.139277, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1109902}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.030745, "activity_20": 0.032524, "activity_30": 0.034282}, "trend_signal": 0, "fair_value": 0.146974, "relative_strength": -32.951546, "rate_of_change": -2.140926485936776, "market_dynamics": -0.066534, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 1099318}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029691, "activity_20": 0.031848, "activity_30": 0.033665}, "trend_signal": 0, "fair_value": 0.145673, "relative_strength": -39.141973, "rate_of_change": -1.640823693494143, "market_dynamics": -0.068454, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 1237724}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.028327, "activity_20": 0.030938, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.144513, "relative_strength": -45.089423, "rate_of_change": -1.7627269441432305, "market_dynamics": -0.03449, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 633166}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.027436, "activity_20": 0.0302, "activity_30": 0.032226}, "trend_signal": 0, "fair_value": 0.143263, "relative_strength": -42.242375, "rate_of_change": -1.508504797215084, "market_dynamics": -0.003431, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 729312}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026927, "activity_20": 0.029629, "activity_30": 0.031658}, "trend_signal": 0, "fair_value": 0.142051, "relative_strength": -39.96097, "rate_of_change": -1.4367816091954038, "market_dynamics": -0.221245, "expectation": {"probability": 34.4615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 571611}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026582, "activity_20": 0.029114, "activity_30": 0.031123}, "trend_signal": 0, "fair_value": 0.140679, "relative_strength": -39.04348, "rate_of_change": -1.262390670553924, "market_dynamics": -0.490118, "expectation": {"probability": 34.9927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 965828}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027218, "activity_20": 0.029119, "activity_30": 0.030938}, "trend_signal": 0, "fair_value": 0.139436, "relative_strength": -28.100708, "rate_of_change": -0.2952726843239816, "market_dynamics": -0.341008, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 1726960}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.027473, "activity_20": 0.028952, "activity_30": 0.03063}, "trend_signal": 0, "fair_value": 0.138019, "relative_strength": -31.413099, "rate_of_change": -0.4945657002398806, "market_dynamics": 0.028757, "expectation": {"probability": 34.4463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1415386}, "trend_line": 0.032933, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.027927, "activity_20": 0.02891, "activity_30": 0.030398}, "trend_signal": 0, "fair_value": 0.136609, "relative_strength": -28.565139, "rate_of_change": -1.9851190476190506, "market_dynamics": 0.448345, "expectation": {"probability": 33.5387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 203333}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028382, "activity_20": 0.028867, "activity_30": 0.030209}, "trend_signal": 0, "fair_value": 0.134942, "relative_strength": -29.399772, "rate_of_change": -1.4149940788874207, "market_dynamics": 0.934357, "expectation": {"probability": 33.5988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.037, "volume": 4236547}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.030055, "activity_20": 0.029495, "activity_30": 0.030501}, "trend_signal": 0, "fair_value": 0.133481, "relative_strength": -13.427963, "rate_of_change": -0.7207318200018635, "market_dynamics": 1.275816, "expectation": {"probability": 31.6944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 3452476}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.030509, "activity_20": 0.029529, "activity_30": 0.030422}, "trend_signal": 0, "fair_value": 0.131981, "relative_strength": -26.511225, "rate_of_change": -0.7228616635125403, "market_dynamics": 1.413687, "expectation": {"probability": 35.3006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 2629704}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030164, "activity_20": 0.029224, "activity_30": 0.030099}, "trend_signal": 0, "fair_value": 0.130359, "relative_strength": -34.894545, "rate_of_change": -1.3531250000000088, "market_dynamics": 1.297831, "expectation": {"probability": 34.7284, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 1502485}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029945, "activity_20": 0.029076, "activity_30": 0.029869}, "trend_signal": 0, "fair_value": 0.128744, "relative_strength": -30.710829, "rate_of_change": -1.267146070263242, "market_dynamics": 1.225288, "expectation": {"probability": 33.6446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 4722750}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029673, "activity_20": 0.028967, "activity_30": 0.029665}, "trend_signal": 0, "fair_value": 0.126615, "relative_strength": -29.656418, "rate_of_change": -1.071646292553024, "market_dynamics": 1.000874, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 765276}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.029545, "activity_20": 0.028986, "activity_30": 0.029546}, "trend_signal": 0, "fair_value": 0.125231, "relative_strength": -25.770803, "rate_of_change": -0.6486556611422788, "market_dynamics": 0.749276, "expectation": {"probability": 33.498, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1299180}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.029545, "activity_20": 0.029105, "activity_30": 0.029505}, "trend_signal": 0, "fair_value": 0.123083, "relative_strength": -22.768089, "rate_of_change": -0.541899258969084, "market_dynamics": 0.72198, "expectation": {"probability": 33.1874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 1099359}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029564, "activity_20": 0.029224, "activity_30": 0.029475}, "trend_signal": 0, "fair_value": 0.120679, "relative_strength": -23.718842, "rate_of_change": -0.5481340466734516, "market_dynamics": 0.728907, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.029, "close": 0.031, "volume": 8291015}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029745, "activity_20": 0.029438, "activity_30": 0.02952}, "trend_signal": 0, "fair_value": 0.118506, "relative_strength": -19.297833, "rate_of_change": 0.10891089108910333, "market_dynamics": 0.830303, "expectation": {"probability": 31.6416, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.033, "volume": 1460574}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030273, "activity_20": 0.029838, "activity_30": 0.029692}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -13.193823, "rate_of_change": 0.22088154814888433, "market_dynamics": 1.040063, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 1579061}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.031, "activity_10": 0.0302, "activity_20": 0.029924, "activity_30": 0.029667}, "trend_signal": 0, "fair_value": 0.114583, "relative_strength": -19.659311, "rate_of_change": -0.22039473684210883, "market_dynamics": 0.986197, "expectation": {"probability": 35.7625, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 712011}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030073, "activity_20": 0.029914, "activity_30": 0.029581}, "trend_signal": 0, "fair_value": 0.112718, "relative_strength": -18.983659, "rate_of_change": -1.2066066660073131, "market_dynamics": 0.894745, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 2836385}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.030345, "activity_20": 0.030086, "activity_30": 0.029647}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -11.025244, "rate_of_change": -1.0011012113324713, "market_dynamics": 0.738982, "expectation": {"probability": 32.5654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 968310}, "trend_line": 0.029467, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.030364, "activity_20": 0.030129, "activity_30": 0.029669}, "trend_signal": 1, "fair_value": 0.108429, "relative_strength": -11.710843, "rate_of_change": -0.6741497286547301, "market_dynamics": 0.464516, "expectation": {"probability": 36.4623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.043, "low": 0.029, "close": 0.038, "volume": 3166168}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.0318, "activity_20": 0.03091, "activity_30": 0.030219}, "trend_signal": 1, "fair_value": 0.106333, "relative_strength": 15.071404, "rate_of_change": 0.3393626768927933, "market_dynamics": 0.648729, "expectation": {"probability": 25.6293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 3462065}, "trend_line": 0.030067, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.034327, "activity_20": 0.0323, "activity_30": 0.031215}, "trend_signal": 1, "fair_value": 0.104506, "relative_strength": 32.905782, "rate_of_change": 1.6910745087428565, "market_dynamics": 0.977655, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 753642}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.039, "activity_10": 0.035655, "activity_20": 0.033124, "activity_30": 0.031856}, "trend_signal": 1, "fair_value": 0.102647, "relative_strength": 17.994415, "rate_of_change": 1.1075265240961851, "market_dynamics": 1.139202, "expectation": {"probability": 35.7864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 367105}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035891, "activity_20": 0.033429, "activity_30": 0.032153}, "trend_signal": 1, "fair_value": 0.101141, "relative_strength": 2.841749, "rate_of_change": 0.5493421052631594, "market_dynamics": 1.300875, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 556063}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.0364, "activity_20": 0.033895, "activity_30": 0.032568}, "trend_signal": 1, "fair_value": 0.099455, "relative_strength": 9.634076, "rate_of_change": 0.7622599535446742, "market_dynamics": 1.232627, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 1035193}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.037345, "activity_20": 0.034614, "activity_30": 0.033161}, "trend_signal": 1, "fair_value": 0.097949, "relative_strength": 16.355192, "rate_of_change": 1.4058441558441537, "market_dynamics": 1.131214, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.034, "close": 0.038, "volume": 606621}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.0378, "activity_20": 0.035095, "activity_30": 0.033598}, "trend_signal": 1, "fair_value": 0.096365, "relative_strength": 11.91553, "rate_of_change": 0.854865046585342, "market_dynamics": 1.005877, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.038, "high": 0.049, "low": 0.036, "close": 0.049, "volume": 2532895}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.040109, "activity_20": 0.036619, "activity_30": 0.034727}, "trend_signal": 1, "fair_value": 0.094436, "relative_strength": 44.252546, "rate_of_change": 2.326984126984119, "market_dynamics": 1.179119, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.043, "close": 0.047, "volume": 1915970}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.041691, "activity_20": 0.037867, "activity_30": 0.03568}, "trend_signal": 1, "fair_value": 0.092814, "relative_strength": 35.483413, "rate_of_change": 2.3795489095026956, "market_dynamics": 1.297587, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.042, "close": 0.048, "volume": 1714335}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.043164, "activity_20": 0.039114, "activity_30": 0.036647}, "trend_signal": 1, "fair_value": 0.091071, "relative_strength": 38.436099, "rate_of_change": 2.3242424242424145, "market_dynamics": 1.343313, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.051, "high": 0.064, "low": 0.048, "close": 0.051, "volume": 4462317}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.044855, "activity_20": 0.040552, "activity_30": 0.037759}, "trend_signal": 1, "fair_value": 0.089378, "relative_strength": 46.176068, "rate_of_change": 2.4669055586815545, "market_dynamics": 1.588189, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 706756}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.0454, "activity_20": 0.041405, "activity_30": 0.038495}, "trend_signal": 1, "fair_value": 0.087878, "relative_strength": 33.890684, "rate_of_change": 1.9277456647398872, "market_dynamics": 1.454323, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 212947}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046473, "activity_20": 0.042462, "activity_30": 0.039381}, "trend_signal": 1, "fair_value": 0.086654, "relative_strength": 38.571754, "rate_of_change": 1.7013071710097354, "market_dynamics": 1.363183, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1181247}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.047564, "activity_20": 0.043524, "activity_30": 0.040292}, "trend_signal": 1, "fair_value": 0.08566, "relative_strength": 37.988078, "rate_of_change": 1.9516547243984699, "market_dynamics": 1.332335, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 594438}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.047836, "activity_20": 0.044205, "activity_30": 0.040966}, "trend_signal": 1, "fair_value": 0.084391, "relative_strength": 27.547926, "rate_of_change": 1.5478436841961252, "market_dynamics": 1.011096, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.045, "close": 0.046, "volume": 6156427}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.047745, "activity_20": 0.044714, "activity_30": 0.041538}, "trend_signal": 1, "fair_value": 0.083019, "relative_strength": 29.244258, "rate_of_change": 1.438073950394527, "market_dynamics": 0.921456, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.049, "volume": 9133212}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.048091, "activity_20": 0.045448, "activity_30": 0.042269}, "trend_signal": 1, "fair_value": 0.081955, "relative_strength": 40.179945, "rate_of_change": 1.0619375049778257, "market_dynamics": 0.88852, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 5285029}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.046964, "activity_20": 0.045424, "activity_30": 0.042523}, "trend_signal": 1, "fair_value": 0.081038, "relative_strength": 22.221699, "rate_of_change": 0.961462684214688, "market_dynamics": 0.530061, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.043, "volume": 2737173}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.046145, "activity_20": 0.045433, "activity_30": 0.042817}, "trend_signal": 1, "fair_value": 0.08, "relative_strength": 23.235626, "rate_of_change": 1.389430957770665, "market_dynamics": 0.255848, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.043, "high": 0.053, "low": 0.041, "close": 0.049, "volume": 4227203}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046491, "activity_20": 0.045957, "activity_30": 0.043465}, "trend_signal": 1, "fair_value": 0.079096, "relative_strength": 39.073914, "rate_of_change": 1.7963918187184007, "market_dynamics": 0.095025, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.049, "high": 0.064, "low": 0.048, "close": 0.064, "volume": 4507856}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.049545, "activity_20": 0.047819, "activity_30": 0.045034}, "trend_signal": 1, "fair_value": 0.078256, "relative_strength": 72.379197, "rate_of_change": 3.0251846623137615, "market_dynamics": 0.106847, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.053, "close": 0.059, "volume": 7257640}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.051455, "activity_20": 0.049081, "activity_30": 0.046204}, "trend_signal": 1, "fair_value": 0.077417, "relative_strength": 57.698605, "rate_of_change": 2.446962096557127, "market_dynamics": 0.359502, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.084, "low": 0.058, "close": 0.083, "volume": 10385097}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.057491, "activity_20": 0.052562, "activity_30": 0.048858}, "trend_signal": 1, "fair_value": 0.076763, "relative_strength": 120.766108, "rate_of_change": 4.218119282489781, "market_dynamics": 0.919406, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.068, "close": 0.068, "volume": 9246254}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.060182, "activity_20": 0.05441, "activity_30": 0.05043}, "trend_signal": 1, "fair_value": 0.075596, "relative_strength": 78.711916, "rate_of_change": 2.903765498590526, "market_dynamics": 1.261544, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 2459140}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.062182, "activity_20": 0.05591, "activity_30": 0.051791}, "trend_signal": 1, "fair_value": 0.074513, "relative_strength": 70.234536, "rate_of_change": 2.5991091314031056, "market_dynamics": 1.154711, "expectation": {"probability": 45.9265, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.061, "close": 0.061, "volume": 2759150}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.062927, "activity_20": 0.056795, "activity_30": 0.052755}, "trend_signal": 1, "fair_value": 0.073237, "relative_strength": 57.043776, "rate_of_change": 2.025310960123306, "market_dynamics": 1.024119, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.058, "volume": 2583142}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.062855, "activity_20": 0.057295, "activity_30": 0.053465}, "trend_signal": 1, "fair_value": 0.071942, "relative_strength": 46.914978, "rate_of_change": 1.9851063829787303, "market_dynamics": 0.582134, "expectation": {"probability": 43.7595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.056, "close": 0.067, "volume": 3657552}, "trend_line": 0.0492, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064255, "activity_20": 0.058557, "activity_30": 0.054695}, "trend_signal": 1, "fair_value": 0.070801, "relative_strength": 65.145765, "rate_of_change": 2.643272901758699, "market_dynamics": 0.34053, "expectation": {"probability": 45.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51762b72-8091-4400-8f58-4ce59e5c9c2c/", "share_image": "https://sharemaestro.com/terminal/51762b72-8091-4400-8f58-4ce59e5c9c2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}