{"ticker": {"uuid": "51801830-5997-4e5e-bdef-5b131269f431", "symbol": "TRV", "name": "The Travelers Companies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRV fell 5.71%, moving from 266.30 to 251.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.16 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 58.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.10"}, {"label": "12-Week Change", "value": "-5.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.16"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 266.299988, "high": 266.700012, "low": 251.100006, "close": 251.100006, "volume": 0}, "trend_line": 250.451017, "activity_lines": {"activity_5": 257.086668, "activity_10": 257.227272, "activity_20": 256.415921, "activity_30": 253.654661}, "trend_signal": 1, "fair_value": 208.900194, "relative_strength": -14.159036, "rate_of_change": 0.26205179296784153, "market_dynamics": -0.191706, "expectation": {"probability": 58.7781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 154.313621, "high": 154.502107, "low": 152.808104, "close": 154.218063, "volume": 0}, "trend_line": 158.562281, "activity_lines": {"activity_5": 154.378998, "activity_10": 154.240646, "activity_20": 153.49852, "activity_30": 155.488923}, "trend_signal": 0, "fair_value": 129.527762, "relative_strength": -3.123988, "rate_of_change": -0.21999048629920825, "market_dynamics": 0.052694, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 154.928138, "high": 154.975464, "low": 152.135345, "close": 153.413406, "volume": 0}, "trend_line": 158.108908, "activity_lines": {"activity_5": 153.740286, "activity_10": 154.314798, "activity_20": 153.364301, "activity_30": 155.156737}, "trend_signal": 0, "fair_value": 129.92215, "relative_strength": -4.381827, "rate_of_change": -0.28592739530531797, "market_dynamics": 0.046104, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.845356, "high": 152.845356, "low": 150.478592, "close": 152.135345, "volume": 0}, "trend_line": 157.565766, "activity_lines": {"activity_5": 152.986487, "activity_10": 154.040355, "activity_20": 153.152385, "activity_30": 154.771346}, "trend_signal": 0, "fair_value": 130.337966, "relative_strength": -1.223718, "rate_of_change": -0.34352397146403496, "market_dynamics": 0.197717, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.093963, "high": 151.093963, "low": 146.691803, "close": 150.005264, "volume": 0}, "trend_line": 156.970859, "activity_lines": {"activity_5": 152.047388, "activity_10": 153.252284, "activity_20": 152.763115, "activity_30": 154.283572}, "trend_signal": 0, "fair_value": 130.738104, "relative_strength": -5.46595, "rate_of_change": -0.3775610750370777, "market_dynamics": 0.273978, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.999296, "high": 151.28331, "low": 148.017197, "close": 148.774521, "volume": 0}, "trend_line": 156.396398, "activity_lines": {"activity_5": 150.756305, "activity_10": 152.299956, "activity_20": 152.32036, "activity_30": 153.754776}, "trend_signal": 0, "fair_value": 131.134793, "relative_strength": -4.82932, "rate_of_change": -0.365966653721367, "market_dynamics": 0.23651, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.780499, "high": 147.780499, "low": 139.875534, "close": 139.875534, "volume": 0}, "trend_line": 155.678772, "activity_lines": {"activity_5": 146.811709, "activity_10": 149.797836, "activity_20": 151.09575, "activity_30": 152.688913}, "trend_signal": 0, "fair_value": 131.443637, "relative_strength": -11.631039, "rate_of_change": -0.45885072110164304, "market_dynamics": 0.04445, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.307511, "high": 147.922524, "low": 139.307511, "close": 147.070496, "volume": 1}, "trend_line": 155.023804, "activity_lines": {"activity_5": 146.221603, "activity_10": 148.886075, "activity_20": 150.670388, "activity_30": 152.133541}, "trend_signal": 0, "fair_value": 131.8167, "relative_strength": -8.47004, "rate_of_change": -0.42071760432436905, "market_dynamics": -0.087191, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.833823, "high": 151.377981, "low": 146.833823, "close": 149.626587, "volume": 0}, "trend_line": 154.472753, "activity_lines": {"activity_5": 146.906388, "activity_10": 148.639184, "activity_20": 150.552799, "activity_30": 151.785333}, "trend_signal": 0, "fair_value": 132.23397, "relative_strength": -6.913757, "rate_of_change": -0.3554621843752467, "market_dynamics": -0.257312, "expectation": {"probability": 55.0261, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.821859, "high": 148.821859, "low": 146.313095, "close": 146.313095, "volume": 0}, "trend_line": 153.681492, "activity_lines": {"activity_5": 146.653927, "activity_10": 147.978562, "activity_20": 150.155938, "activity_30": 151.258904}, "trend_signal": 0, "fair_value": 132.625785, "relative_strength": -8.481653, "rate_of_change": -0.5122333774941008, "market_dynamics": -0.44232, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 145.413763, "high": 147.591171, "low": 143.851669, "close": 143.851669, "volume": 0}, "trend_line": 152.911118, "activity_lines": {"activity_5": 145.827134, "activity_10": 146.953427, "activity_20": 149.525564, "activity_30": 150.624722}, "trend_signal": 0, "fair_value": 132.979338, "relative_strength": -8.363587, "rate_of_change": -0.501279620580469, "market_dynamics": -0.567054, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.277705, "high": 144.325043, "low": 141.863596, "close": 142.289627, "volume": 0}, "trend_line": 152.32699, "activity_lines": {"activity_5": 144.807851, "activity_10": 145.819105, "activity_20": 148.746865, "activity_30": 149.939464}, "trend_signal": 0, "fair_value": 133.354691, "relative_strength": -8.237261, "rate_of_change": -0.3820049239323413, "market_dynamics": -0.82653, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.390239, "high": 142.668304, "low": 139.449493, "close": 142.668304, "volume": 0}, "trend_line": 151.660658, "activity_lines": {"activity_5": 143.753854, "activity_10": 144.970514, "activity_20": 148.032365, "activity_30": 149.316323}, "trend_signal": 0, "fair_value": 133.726177, "relative_strength": -7.207826, "rate_of_change": -0.4374352831366147, "market_dynamics": -1.016865, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.958264, "high": 142.478958, "low": 139.591507, "close": 142.478958, "volume": 0}, "trend_line": 151.160198, "activity_lines": {"activity_5": 142.930221, "activity_10": 144.282862, "activity_20": 147.32056, "activity_30": 148.723955}, "trend_signal": 0, "fair_value": 134.085713, "relative_strength": -9.151066, "rate_of_change": -0.329986699648899, "market_dynamics": -1.057466, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.573654, "high": 143.910416, "low": 141.342934, "close": 142.814423, "volume": 0}, "trend_line": 150.474407, "activity_lines": {"activity_5": 142.694919, "activity_10": 143.831774, "activity_20": 146.653597, "activity_30": 148.185518}, "trend_signal": 0, "fair_value": 134.459467, "relative_strength": -7.933386, "rate_of_change": -0.4536849045408069, "market_dynamics": -1.019512, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.528502, "high": 148.866274, "low": 142.242584, "close": 147.246094, "volume": 0}, "trend_line": 149.963788, "activity_lines": {"activity_5": 144.170085, "activity_10": 144.317188, "activity_20": 146.458527, "activity_30": 147.97724}, "trend_signal": 0, "fair_value": 134.864917, "relative_strength": -6.031226, "rate_of_change": -0.3393394333164042, "market_dynamics": -0.784274, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 147.532015, "high": 152.154312, "low": 147.532015, "close": 150.391159, "volume": 0}, "trend_line": 149.516207, "activity_lines": {"activity_5": 146.467311, "activity_10": 145.40222, "activity_20": 146.588129, "activity_30": 148.004812}, "trend_signal": 0, "fair_value": 135.305216, "relative_strength": -3.034862, "rate_of_change": -0.29845938540841965, "market_dynamics": -0.40574, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.677096, "high": 152.297272, "low": 148.723328, "close": 148.723328, "volume": 0}, "trend_line": 149.120957, "activity_lines": {"activity_5": 147.668491, "activity_10": 145.992818, "activity_20": 146.582722, "activity_30": 147.953659}, "trend_signal": 0, "fair_value": 135.734653, "relative_strength": -4.088128, "rate_of_change": -0.2643526129578744, "market_dynamics": -0.080492, "expectation": {"probability": 55.2294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.056203, "high": 148.056213, "low": 145.625916, "close": 147.293747, "volume": 0}, "trend_line": 148.789104, "activity_lines": {"activity_5": 147.989476, "activity_10": 146.29344, "activity_20": 146.485707, "activity_30": 147.835774}, "trend_signal": 0, "fair_value": 136.121468, "relative_strength": -3.266872, "rate_of_change": -0.2225394784718256, "market_dynamics": 0.264186, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.102449, "high": 148.103836, "low": 145.340012, "close": 148.103836, "volume": 0}, "trend_line": 148.842437, "activity_lines": {"activity_5": 148.259504, "activity_10": 146.783767, "activity_20": 146.526379, "activity_30": 147.791564}, "trend_signal": 0, "fair_value": 136.520792, "relative_strength": -3.204363, "rate_of_change": 0.035844694649132876, "market_dynamics": 0.484132, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149.1522, "high": 154.441635, "low": 146.531326, "close": 146.531326, "volume": 130}, "trend_line": 148.928666, "activity_lines": {"activity_5": 147.652735, "activity_10": 146.955623, "activity_20": 146.430504, "activity_30": 147.64246}, "trend_signal": 0, "fair_value": 136.860247, "relative_strength": -0.226592, "rate_of_change": 0.05793307455722658, "market_dynamics": 0.674618, "expectation": {"probability": 53.0272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.768886, "high": 148.818633, "low": 142.147293, "close": 146.007141, "volume": 0}, "trend_line": 148.855653, "activity_lines": {"activity_5": 146.918889, "activity_10": 146.983453, "activity_20": 146.317733, "activity_30": 147.453974}, "trend_signal": 0, "fair_value": 137.209611, "relative_strength": 0.238336, "rate_of_change": -0.049025484455761596, "market_dynamics": 0.653122, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 145.959492, "high": 152.440199, "low": 145.959492, "close": 150.391159, "volume": 0}, "trend_line": 148.967979, "activity_lines": {"activity_5": 147.93865, "activity_10": 147.740785, "activity_20": 146.661586, "activity_30": 147.553039}, "trend_signal": 0, "fair_value": 137.564849, "relative_strength": -1.805269, "rate_of_change": 0.0754596803925373, "market_dynamics": 0.715853, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 149.628721, "high": 151.534808, "low": 149.628721, "close": 150.534119, "volume": 0}, "trend_line": 149.146232, "activity_lines": {"activity_5": 148.894876, "activity_10": 148.383694, "activity_20": 147.033447, "activity_30": 147.65408}, "trend_signal": 0, "fair_value": 137.890381, "relative_strength": -2.069111, "rate_of_change": 0.1196586012622107, "market_dynamics": 0.776138, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.153586, "high": 152.440218, "low": 148.389755, "close": 151.153625, "volume": 0}, "trend_line": 149.0754, "activity_lines": {"activity_5": 149.841579, "activity_10": 148.992784, "activity_20": 147.471933, "activity_30": 147.78359}, "trend_signal": 0, "fair_value": 138.220678, "relative_strength": -3.568152, "rate_of_change": -0.047491645648812496, "market_dynamics": 0.747085, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.819336, "high": 155.156387, "low": 149.771673, "close": 155.156387, "volume": 0}, "trend_line": 149.163085, "activity_lines": {"activity_5": 151.919217, "activity_10": 150.178026, "activity_20": 148.286167, "activity_30": 148.175911}, "trend_signal": 0, "fair_value": 138.579696, "relative_strength": -0.233855, "rate_of_change": 0.05881922839046104, "market_dynamics": 1.000235, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 154.203373, "high": 158.110836, "low": 153.965117, "close": 157.872574, "volume": 0}, "trend_line": 149.245648, "activity_lines": {"activity_5": 154.327246, "activity_10": 151.713297, "activity_20": 149.328695, "activity_30": 148.737814}, "trend_signal": 0, "fair_value": 138.959301, "relative_strength": -0.226542, "rate_of_change": 0.05535082624497427, "market_dynamics": 1.197898, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.302176, "high": 162.685486, "low": 159.302176, "close": 161.972122, "volume": 0}, "trend_line": 149.375472, "activity_lines": {"activity_5": 157.310762, "activity_10": 153.857915, "activity_20": 150.675956, "activity_30": 149.558877}, "trend_signal": 1, "fair_value": 139.361261, "relative_strength": 2.359108, "rate_of_change": 0.08698679106543428, "market_dynamics": 1.379834, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.499425, "high": 163.841583, "low": 159.04808, "close": 160.198547, "volume": 0}, "trend_line": 149.381881, "activity_lines": {"activity_5": 158.931023, "activity_10": 155.439177, "activity_20": 151.783344, "activity_30": 150.257139}, "trend_signal": 1, "fair_value": 139.741795, "relative_strength": -0.040541, "rate_of_change": 0.004290530375690316, "market_dynamics": 1.525193, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 160.773738, "high": 162.355621, "low": 160.677887, "close": 162.355621, "volume": 0}, "trend_line": 149.764429, "activity_lines": {"activity_5": 160.626013, "activity_10": 157.178002, "activity_20": 153.045826, "activity_30": 151.094155}, "trend_signal": 1, "fair_value": 140.139471, "relative_strength": 0.449298, "rate_of_change": 0.2560872827675895, "market_dynamics": 1.582101, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.403549, "high": 164.273004, "low": 161.684525, "close": 163.649841, "volume": 0}, "trend_line": 150.103864, "activity_lines": {"activity_5": 162.00561, "activity_10": 158.893017, "activity_20": 154.355174, "activity_30": 151.989988}, "trend_signal": 1, "fair_value": 140.542471, "relative_strength": 0.669712, "rate_of_change": 0.22664594140707497, "market_dynamics": 1.578267, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.854851, "high": 169.545868, "low": 165.854851, "close": 169.162369, "volume": 0}, "trend_line": 150.602007, "activity_lines": {"activity_5": 164.656486, "activity_10": 161.299063, "activity_20": 156.095248, "activity_30": 153.219569}, "trend_signal": 1, "fair_value": 140.97898, "relative_strength": 4.321329, "rate_of_change": 0.3318655407831466, "market_dynamics": 1.578507, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.635059, "high": 170.073135, "low": 167.244949, "close": 170.073135, "volume": 0}, "trend_line": 151.157332, "activity_lines": {"activity_5": 166.858298, "activity_10": 163.449699, "activity_20": 157.794095, "activity_30": 154.475771}, "trend_signal": 1, "fair_value": 141.396871, "relative_strength": 5.88445, "rate_of_change": 0.36873678582517866, "market_dynamics": 1.581948, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 170.983922, "high": 182.104782, "low": 170.408693, "close": 182.104782, "volume": 59}, "trend_line": 152.156313, "activity_lines": {"activity_5": 172.530591, "activity_10": 167.430054, "activity_20": 160.508315, "activity_30": 156.47238}, "trend_signal": 1, "fair_value": 141.880002, "relative_strength": 14.933577, "rate_of_change": 0.6608882194348434, "market_dynamics": 1.664833, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.514813, "high": 188.623947, "low": 183.686659, "close": 187.090027, "volume": 0}, "trend_line": 153.392472, "activity_lines": {"activity_5": 178.404216, "activity_10": 171.742804, "activity_20": 163.508626, "activity_30": 158.726168}, "trend_signal": 1, "fair_value": 142.43726, "relative_strength": 14.006838, "rate_of_change": 0.8124270203629254, "market_dynamics": 1.693556, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.569387, "high": 190.685154, "low": 185.364395, "close": 190.157883, "volume": 0}, "trend_line": 154.771917, "activity_lines": {"activity_5": 183.651501, "activity_10": 175.959957, "activity_20": 166.590277, "activity_30": 161.09813}, "trend_signal": 1, "fair_value": 142.963556, "relative_strength": 15.967571, "rate_of_change": 0.8992911985928516, "market_dynamics": 1.692528, "expectation": {"probability": 56.4922, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.061996, "high": 191.356247, "low": 188.336365, "close": 190.014069, "volume": 0}, "trend_line": 156.443202, "activity_lines": {"activity_5": 187.083644, "activity_10": 179.514571, "activity_20": 169.453889, "activity_30": 163.371818}, "trend_signal": 1, "fair_value": 143.492588, "relative_strength": 18.267348, "rate_of_change": 1.079837371271955, "market_dynamics": 1.691394, "expectation": {"probability": 56.5051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.924816, "high": 194.903426, "low": 190.876907, "close": 194.328201, "volume": 0}, "trend_line": 158.018459, "activity_lines": {"activity_5": 190.563718, "activity_10": 183.269183, "activity_20": 172.539691, "activity_30": 165.816011}, "trend_signal": 1, "fair_value": 144.049618, "relative_strength": 18.753166, "rate_of_change": 1.006919431372923, "market_dynamics": 1.620499, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.657135, "high": 197.68364, "low": 193.369513, "close": 197.68364, "volume": 0}, "trend_line": 159.62036, "activity_lines": {"activity_5": 193.545267, "activity_10": 187.045581, "activity_20": 175.727892, "activity_30": 168.375055}, "trend_signal": 1, "fair_value": 144.624614, "relative_strength": 21.051546, "rate_of_change": 1.0137429577135655, "market_dynamics": 1.615966, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.574533, "high": 196.820835, "low": 194.040573, "close": 194.040573, "volume": 0}, "trend_line": 161.211276, "activity_lines": {"activity_5": 194.27387, "activity_10": 189.478057, "activity_20": 178.329183, "activity_30": 170.595714}, "trend_signal": 1, "fair_value": 145.149057, "relative_strength": 18.471015, "rate_of_change": 0.996687390004629, "market_dynamics": 1.538644, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.177761, "high": 194.519943, "low": 193.074768, "close": 193.074768, "volume": 0}, "trend_line": 162.852046, "activity_lines": {"activity_5": 194.217168, "activity_10": 191.158842, "activity_20": 180.619746, "activity_30": 172.651423}, "trend_signal": 1, "fair_value": 145.628921, "relative_strength": 17.346914, "rate_of_change": 1.01777620071688, "market_dynamics": 1.412437, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.20768, "high": 199.337178, "low": 192.20768, "close": 195.387054, "volume": 0}, "trend_line": 164.62196, "activity_lines": {"activity_5": 194.736769, "activity_10": 192.725043, "activity_20": 182.908891, "activity_30": 174.750456}, "trend_signal": 1, "fair_value": 146.144886, "relative_strength": 17.170937, "rate_of_change": 1.0868233120018647, "market_dynamics": 1.278021, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.483388, "high": 200.975037, "low": 195.483388, "close": 200.975037, "volume": 0}, "trend_line": 166.565518, "activity_lines": {"activity_5": 196.760833, "activity_10": 194.830429, "activity_20": 185.495083, "activity_30": 177.095816}, "trend_signal": 1, "fair_value": 146.69092, "relative_strength": 16.994381, "rate_of_change": 1.180618916212634, "market_dynamics": 1.202613, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.745784, "high": 205.117859, "low": 200.396944, "close": 205.117859, "volume": 0}, "trend_line": 168.653482, "activity_lines": {"activity_5": 199.722714, "activity_10": 197.127203, "activity_20": 188.234953, "activity_30": 179.583064}, "trend_signal": 1, "fair_value": 147.269895, "relative_strength": 17.631687, "rate_of_change": 1.2535391628896442, "market_dynamics": 1.194955, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.021529, "high": 207.815517, "low": 202.998276, "close": 205.599579, "volume": 0}, "trend_line": 170.74632, "activity_lines": {"activity_5": 202.349555, "activity_10": 199.093143, "activity_20": 190.760779, "activity_30": 181.966683}, "trend_signal": 1, "fair_value": 147.851095, "relative_strength": 16.360927, "rate_of_change": 1.2409100453674597, "market_dynamics": 1.222315, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.117866, "high": 205.117866, "low": 198.470062, "close": 200.878693, "volume": 0}, "trend_line": 172.534073, "activity_lines": {"activity_5": 202.632166, "activity_10": 199.864202, "activity_20": 192.577731, "activity_30": 183.910707}, "trend_signal": 1, "fair_value": 148.393694, "relative_strength": 13.539647, "rate_of_change": 1.0470228582378873, "market_dynamics": 1.067961, "expectation": {"probability": 56.4904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.975068, "high": 202.516561, "low": 185.608063, "close": 190.136261, "volume": 45}, "trend_line": 173.85891, "activity_lines": {"activity_5": 198.813705, "activity_10": 198.487168, "activity_20": 193.153868, "activity_30": 185.046332}, "trend_signal": 1, "fair_value": 148.859666, "relative_strength": 7.732417, "rate_of_change": 0.7678697760760579, "market_dynamics": 0.707374, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.519949, "high": 194.519949, "low": 190.280777, "close": 191.099716, "volume": 0}, "trend_line": 175.271456, "activity_lines": {"activity_5": 195.666448, "activity_10": 197.283086, "activity_20": 193.668127, "activity_30": 186.158642}, "trend_signal": 1, "fair_value": 149.342455, "relative_strength": 7.641308, "rate_of_change": 0.812466844523523, "market_dynamics": 0.213224, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.689387, "high": 192.689387, "low": 190.088089, "close": 190.088089, "volume": 0}, "trend_line": 176.697934, "activity_lines": {"activity_5": 192.840337, "activity_10": 195.953772, "activity_20": 193.947337, "activity_30": 187.114554}, "trend_signal": 1, "fair_value": 149.804955, "relative_strength": 5.611303, "rate_of_change": 0.8138678325351522, "market_dynamics": -0.294473, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.063152, "high": 196.928552, "low": 192.063152, "close": 195.290695, "volume": 0}, "trend_line": 178.27083, "activity_lines": {"activity_5": 192.750413, "activity_10": 195.708487, "activity_20": 194.579702, "activity_30": 188.314087}, "trend_signal": 1, "fair_value": 150.302819, "relative_strength": 5.558192, "rate_of_change": 0.8901609455150651, "market_dynamics": -0.584573, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.676073, "high": 195.676073, "low": 190.618002, "close": 194.230911, "volume": 0}, "trend_line": 179.860816, "activity_lines": {"activity_5": 192.994486, "activity_10": 195.247784, "activity_20": 194.954302, "activity_30": 189.343769}, "trend_signal": 1, "fair_value": 150.795902, "relative_strength": 3.149204, "rate_of_change": 0.8918935307587958, "market_dynamics": -0.735407, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.905334, "high": 194.905334, "low": 189.124652, "close": 189.943573, "volume": 0}, "trend_line": 181.325364, "activity_lines": {"activity_5": 192.252633, "activity_10": 193.986545, "activity_20": 194.774959, "activity_30": 189.99427}, "trend_signal": 1, "fair_value": 151.260064, "relative_strength": 0.891122, "rate_of_change": 0.8142674055253967, "market_dynamics": -0.78603, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.269162, "high": 189.317337, "low": 185.848947, "close": 189.124664, "volume": 0}, "trend_line": 182.61648, "activity_lines": {"activity_5": 191.250655, "activity_10": 192.675386, "activity_20": 194.418668, "activity_30": 190.49745}, "trend_signal": 1, "fair_value": 151.719552, "relative_strength": 1.963622, "rate_of_change": 0.7120437932775847, "market_dynamics": -0.822484, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.448525, "high": 192.448525, "low": 184.692795, "close": 185.415359, "volume": 0}, "trend_line": 183.779188, "activity_lines": {"activity_5": 189.143912, "activity_10": 190.905268, "activity_20": 193.618387, "activity_30": 190.678023}, "trend_signal": 1, "fair_value": 152.165139, "relative_strength": 0.702103, "rate_of_change": 0.6366939062673912, "market_dynamics": -0.913541, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.452785, "high": 191.373092, "low": 185.415375, "close": 186.141922, "volume": 0}, "trend_line": 184.945465, "activity_lines": {"activity_5": 187.590873, "activity_10": 189.625481, "activity_20": 192.871539, "activity_30": 190.830458}, "trend_signal": 1, "fair_value": 152.646945, "relative_strength": 4.470899, "rate_of_change": 0.6346077663592724, "market_dynamics": -0.988636, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.190349, "high": 191.954319, "low": 186.141922, "close": 189.96843, "volume": 0}, "trend_line": 186.105866, "activity_lines": {"activity_5": 187.923254, "activity_10": 189.395197, "activity_20": 192.493634, "activity_30": 191.15452}, "trend_signal": 1, "fair_value": 153.131274, "relative_strength": 4.797446, "rate_of_change": 0.6274287396016869, "market_dynamics": -0.986014, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.871542, "high": 191.712128, "low": 184.252899, "close": 184.252899, "volume": 0}, "trend_line": 186.985211, "activity_lines": {"activity_5": 186.634624, "activity_10": 188.324095, "activity_20": 191.572296, "activity_30": 191.034974}, "trend_signal": 0, "fair_value": 153.574911, "relative_strength": 1.006489, "rate_of_change": 0.47249719683741764, "market_dynamics": -1.029438, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.768531, "high": 183.768531, "low": 180.038925, "close": 180.038925, "volume": 0}, "trend_line": 187.587437, "activity_lines": {"activity_5": 184.320714, "activity_10": 186.593786, "activity_20": 190.27706, "activity_30": 190.586826}, "trend_signal": 0, "fair_value": 153.984297, "relative_strength": -3.970464, "rate_of_change": 0.3220714605071102, "market_dynamics": -1.066279, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 180.232657, "high": 188.127823, "low": 180.232657, "close": 188.127823, "volume": 39}, "trend_line": 188.518413, "activity_lines": {"activity_5": 185.30882, "activity_10": 186.53529, "activity_20": 189.82024, "activity_30": 190.62169}, "trend_signal": 0, "fair_value": 154.42353, "relative_strength": 0.156868, "rate_of_change": 0.4962890985071753, "market_dynamics": -0.973916, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.660612, "high": 199.46199, "low": 187.06221, "close": 197.427643, "volume": 104}, "trend_line": 189.687481, "activity_lines": {"activity_5": 189.216034, "activity_10": 188.203313, "activity_20": 190.294621, "activity_30": 191.196479}, "trend_signal": 0, "fair_value": 154.963202, "relative_strength": 5.775568, "rate_of_change": 0.620134649658854, "market_dynamics": -0.657455, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 181.44358, "high": 190.937164, "low": 181.44358, "close": 190.937164, "volume": 0}, "trend_line": 190.597058, "activity_lines": {"activity_5": 190.207374, "activity_10": 188.652394, "activity_20": 190.134733, "activity_30": 191.277103}, "trend_signal": 0, "fair_value": 155.454031, "relative_strength": 2.08945, "rate_of_change": 0.479513458244518, "market_dynamics": -0.479927, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 191.857452, "high": 198.590145, "low": 188.418442, "close": 188.418442, "volume": 0}, "trend_line": 191.238927, "activity_lines": {"activity_5": 190.294558, "activity_10": 188.703413, "activity_20": 189.745145, "activity_30": 191.136548}, "trend_signal": 0, "fair_value": 155.910182, "relative_strength": 4.569244, "rate_of_change": 0.33676752764986834, "market_dynamics": -0.328409, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 186.723153, "high": 189.387167, "low": 183.187286, "close": 186.916901, "volume": 21}, "trend_line": 191.800386, "activity_lines": {"activity_5": 189.603525, "activity_10": 188.509154, "activity_20": 189.245737, "activity_30": 190.857707}, "trend_signal": 0, "fair_value": 156.342232, "relative_strength": 2.473247, "rate_of_change": 0.2935903316378749, "market_dynamics": -0.281038, "expectation": {"probability": 50.2844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.418447, "high": 191.469949, "low": 185.366962, "close": 191.421539, "volume": 0}, "trend_line": 192.110945, "activity_lines": {"activity_5": 189.955506, "activity_10": 189.174061, "activity_20": 189.242286, "activity_30": 190.833265}, "trend_signal": 0, "fair_value": 156.769859, "relative_strength": 2.764446, "rate_of_change": 0.16191781803816788, "market_dynamics": -0.466526, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 189.823089, "high": 191.9543, "low": 188.03096, "close": 191.9543, "volume": 0}, "trend_line": 192.273087, "activity_lines": {"activity_5": 190.265494, "activity_10": 189.82663, "activity_20": 189.354794, "activity_30": 190.823159}, "trend_signal": 0, "fair_value": 157.211036, "relative_strength": 1.081649, "rate_of_change": 0.08440018865141552, "market_dynamics": -0.403236, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.099647, "high": 200.04325, "low": 192.099647, "close": 198.396408, "volume": 1}, "trend_line": 192.547705, "activity_lines": {"activity_5": 193.08774, "activity_10": 191.544812, "activity_20": 190.145814, "activity_30": 191.218212}, "trend_signal": 0, "fair_value": 157.707117, "relative_strength": 3.027746, "rate_of_change": 0.1428270613869136, "market_dynamics": -0.156944, "expectation": {"probability": 54.736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.461973, "high": 204.111908, "low": 196.943278, "close": 204.111908, "volume": 1}, "trend_line": 193.017633, "activity_lines": {"activity_5": 197.31787, "activity_10": 194.14894, "activity_20": 191.492988, "activity_30": 191.96429}, "trend_signal": 0, "fair_value": 158.242023, "relative_strength": 9.920054, "rate_of_change": 0.24405795955863596, "market_dynamics": 0.139054, "expectation": {"probability": 55.2818, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.111908, "high": 213.020198, "low": 203.187001, "close": 207.95755, "volume": 0}, "trend_line": 193.471944, "activity_lines": {"activity_5": 201.78365, "activity_10": 197.091203, "activity_20": 193.139863, "activity_30": 192.928156}, "trend_signal": 0, "fair_value": 158.798957, "relative_strength": 10.855478, "rate_of_change": 0.23537279622531604, "market_dynamics": 0.45109, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.249603, "high": 212.825484, "low": 204.842069, "close": 207.95755, "volume": 1}, "trend_line": 193.814408, "activity_lines": {"activity_5": 204.846719, "activity_10": 199.525854, "activity_20": 194.706462, "activity_30": 193.862711}, "trend_signal": 1, "fair_value": 159.353269, "relative_strength": 10.063541, "rate_of_change": 0.1770096443544178, "market_dynamics": 0.704968, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 208.152281, "high": 210.29414, "low": 205.523582, "close": 208.34697, "volume": 0}, "trend_line": 194.291288, "activity_lines": {"activity_5": 206.937195, "activity_10": 201.670768, "activity_20": 196.225056, "activity_30": 194.800295}, "trend_signal": 1, "fair_value": 159.92698, "relative_strength": 8.883595, "rate_of_change": 0.2460498189587756, "market_dynamics": 0.805392, "expectation": {"probability": 55.7981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.426242, "high": 208.541711, "low": 202.602854, "close": 208.249634, "volume": 0}, "trend_line": 194.797117, "activity_lines": {"activity_5": 207.902381, "activity_10": 203.599452, "activity_20": 197.672208, "activity_30": 195.700834}, "trend_signal": 1, "fair_value": 160.468009, "relative_strength": 9.575601, "rate_of_change": 0.26034569290619824, "market_dynamics": 0.848703, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 209.125875, "high": 210.002075, "low": 200.071548, "close": 210.002075, "volume": 0}, "trend_line": 195.284284, "activity_lines": {"activity_5": 208.794831, "activity_10": 205.531989, "activity_20": 199.219502, "activity_30": 196.681799}, "trend_signal": 1, "fair_value": 161.027266, "relative_strength": 9.885303, "rate_of_change": 0.2500894302250007, "market_dynamics": 0.896256, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.046645, "high": 240.085837, "low": 210.586269, "close": 237.165085, "volume": 47}, "trend_line": 196.490619, "activity_lines": {"activity_5": 218.348941, "activity_10": 212.010826, "activity_20": 203.258234, "activity_30": 199.383786}, "trend_signal": 1, "fair_value": 161.741117, "relative_strength": 22.901037, "rate_of_change": 0.6177327613316776, "market_dynamics": 1.121046, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 238.430753, "high": 239.014909, "low": 226.455673, "close": 226.455673, "volume": 0}, "trend_line": 197.201879, "activity_lines": {"activity_5": 222.386078, "activity_10": 215.628894, "activity_20": 206.048257, "activity_30": 201.317015}, "trend_signal": 1, "fair_value": 162.379907, "relative_strength": 18.166884, "rate_of_change": 0.36198165776045604, "market_dynamics": 1.223854, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 227.13717, "high": 228.402832, "low": 220.614165, "close": 221.393021, "volume": 0}, "trend_line": 197.728327, "activity_lines": {"activity_5": 223.502456, "activity_10": 217.689495, "activity_20": 208.160693, "activity_30": 202.877734}, "trend_signal": 1, "fair_value": 162.992947, "relative_strength": 16.659387, "rate_of_change": 0.2669589167555631, "market_dynamics": 1.25655, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.153783, "high": 235.315276, "low": 216.525101, "close": 232.005081, "volume": 0}, "trend_line": 198.765874, "activity_lines": {"activity_5": 227.28645, "activity_10": 221.144312, "activity_20": 211.115939, "activity_30": 205.089138}, "trend_signal": 1, "fair_value": 163.676927, "relative_strength": 20.716221, "rate_of_change": 0.5247336159375835, "market_dynamics": 1.342148, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.633764, "high": 239.793747, "low": 234.439051, "close": 239.793747, "volume": 1}, "trend_line": 200.421123, "activity_lines": {"activity_5": 232.08297, "activity_10": 225.404183, "activity_20": 214.612789, "activity_30": 207.736097}, "trend_signal": 1, "fair_value": 164.420453, "relative_strength": 23.634227, "rate_of_change": 0.8327631734208045, "market_dynamics": 1.295922, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.085847, "high": 244.466965, "low": 236.288849, "close": 244.466965, "volume": 0}, "trend_line": 202.200032, "activity_lines": {"activity_5": 236.451118, "activity_10": 229.86497, "activity_20": 218.290226, "activity_30": 210.577764}, "trend_signal": 1, "fair_value": 165.205885, "relative_strength": 25.916655, "rate_of_change": 0.8875855864753331, "market_dynamics": 1.400237, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.122045, "high": 247.582451, "low": 242.422445, "close": 247.193008, "volume": 0}, "trend_line": 204.103529, "activity_lines": {"activity_5": 241.241155, "activity_10": 234.157593, "activity_20": 221.920486, "activity_30": 213.480537}, "trend_signal": 1, "fair_value": 166.018992, "relative_strength": 26.101128, "rate_of_change": 0.9413930260901322, "market_dynamics": 1.544173, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.777164, "high": 247.777164, "low": 239.988464, "close": 239.988464, "volume": 0}, "trend_line": 205.593454, "activity_lines": {"activity_5": 242.247188, "activity_10": 236.426927, "activity_20": 224.583337, "activity_30": 215.795694}, "trend_signal": 1, "fair_value": 166.758858, "relative_strength": 20.149228, "rate_of_change": 0.729984928384065, "market_dynamics": 1.470005, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 239.988464, "high": 239.988464, "low": 226.739976, "close": 230.553207, "volume": 0}, "trend_line": 206.804198, "activity_lines": {"activity_5": 238.868439, "activity_10": 236.40546, "activity_20": 226.144921, "activity_30": 217.406001}, "trend_signal": 1, "fair_value": 167.398931, "relative_strength": 12.785867, "rate_of_change": 0.588902018252004, "market_dynamics": 1.181243, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 229.282118, "high": 230.944288, "low": 221.264593, "close": 226.642212, "volume": 0}, "trend_line": 208.027486, "activity_lines": {"activity_5": 234.282817, "activity_10": 235.267384, "activity_20": 227.145382, "activity_30": 218.685873}, "trend_signal": 1, "fair_value": 168.047377, "relative_strength": 12.07678, "rate_of_change": 0.591519907153914, "market_dynamics": 0.766358, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.83774, "high": 228.304399, "low": 224.686695, "close": 227.131104, "volume": 0}, "trend_line": 209.294367, "activity_lines": {"activity_5": 230.736928, "activity_10": 233.915649, "activity_20": 228.010385, "activity_30": 219.918364}, "trend_signal": 1, "fair_value": 168.687222, "relative_strength": 10.489228, "rate_of_change": 0.6089969284154997, "market_dynamics": 0.303187, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 225.468927, "high": 230.162084, "low": 224.588943, "close": 229.966537, "volume": 0}, "trend_line": 210.779406, "activity_lines": {"activity_5": 229.291908, "activity_10": 233.261883, "activity_20": 228.953934, "activity_30": 221.252053}, "trend_signal": 1, "fair_value": 169.314441, "relative_strength": 10.730179, "rate_of_change": 0.7095456133322502, "market_dynamics": -0.064166, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 229.575438, "high": 231.628714, "low": 221.362368, "close": 221.851242, "volume": 95}, "trend_line": 211.969717, "activity_lines": {"activity_5": 226.29022, "activity_10": 231.068775, "activity_20": 228.94105, "activity_30": 221.966365}, "trend_signal": 1, "fair_value": 169.902253, "relative_strength": 6.417871, "rate_of_change": 0.5647188321614344, "market_dynamics": -0.229399, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.264601, "high": 231.433197, "low": 217.940245, "close": 231.433197, "volume": 0}, "trend_line": 213.351876, "activity_lines": {"activity_5": 227.691666, "activity_10": 230.60951, "activity_20": 229.698367, "activity_30": 223.222073}, "trend_signal": 1, "fair_value": 170.53858, "relative_strength": 6.98253, "rate_of_change": 0.6520549348093915, "market_dynamics": -0.35175, "expectation": {"probability": 54.7885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 227.522177, "high": 233.975342, "low": 224.393387, "close": 224.393387, "volume": 0}, "trend_line": 214.689892, "activity_lines": {"activity_5": 226.687842, "activity_10": 228.880677, "activity_20": 229.627907, "activity_30": 223.934429}, "trend_signal": 1, "fair_value": 171.111299, "relative_strength": 1.838426, "rate_of_change": 0.6271404897325495, "market_dynamics": -0.500911, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 223.024546, "high": 236.126376, "low": 223.024546, "close": 232.117599, "volume": 42}, "trend_line": 216.425848, "activity_lines": {"activity_5": 228.408677, "activity_10": 228.836253, "activity_20": 230.196508, "activity_30": 225.058797}, "trend_signal": 1, "fair_value": 171.717397, "relative_strength": 4.652814, "rate_of_change": 0.8085876721201275, "market_dynamics": -0.463666, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.966552, "high": 235.344175, "low": 227.033291, "close": 233.975342, "volume": 3}, "trend_line": 217.954099, "activity_lines": {"activity_5": 230.416327, "activity_10": 229.354134, "activity_20": 230.82699, "activity_30": 226.191022}, "trend_signal": 1, "fair_value": 172.324255, "relative_strength": 4.949029, "rate_of_change": 0.7061314598614911, "market_dynamics": -0.508689, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 233.095346, "high": 234.268656, "low": 222.144547, "close": 222.144547, "volume": 0}, "trend_line": 218.777995, "activity_lines": {"activity_5": 228.213125, "activity_10": 227.961282, "activity_20": 230.206835, "activity_30": 226.461374}, "trend_signal": 1, "fair_value": 172.861437, "relative_strength": -5.261823, "rate_of_change": 0.37801353761187606, "market_dynamics": -0.614238, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.29561, "high": 226.348892, "low": 222.633423, "close": 225.566666, "volume": 1}, "trend_line": 219.932312, "activity_lines": {"activity_5": 227.131075, "activity_10": 227.515069, "activity_20": 229.846893, "activity_30": 226.899352}, "trend_signal": 1, "fair_value": 173.418794, "relative_strength": -2.882797, "rate_of_change": 0.5276202480967027, "market_dynamics": -0.622019, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 225.273362, "high": 241.99288, "low": 225.273362, "close": 240.135162, "volume": 0}, "trend_line": 221.656203, "activity_lines": {"activity_5": 231.296293, "activity_10": 229.808338, "activity_20": 230.791964, "activity_30": 228.202762}, "trend_signal": 1, "fair_value": 174.033456, "relative_strength": 0.902317, "rate_of_change": 0.783827980674349, "market_dynamics": -0.67235, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.601783, "high": 243.557281, "low": 230.748764, "close": 232.410934, "volume": 2}, "trend_line": 223.17267, "activity_lines": {"activity_5": 231.837317, "activity_10": 230.451876, "activity_20": 230.857905, "activity_30": 228.896616}, "trend_signal": 1, "fair_value": 174.577389, "relative_strength": -5.498223, "rate_of_change": 0.6841527462238473, "market_dynamics": -0.73098, "expectation": {"probability": 52.0285, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 230.986906, "high": 236.191971, "low": 225.290802, "close": 233.245712, "volume": 0}, "trend_line": 224.56681, "activity_lines": {"activity_5": 232.637044, "activity_10": 231.151194, "activity_20": 231.025986, "activity_30": 229.546489}, "trend_signal": 1, "fair_value": 175.121658, "relative_strength": -5.219426, "rate_of_change": 0.6246911864252881, "market_dynamics": -0.622639, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.718841, "high": 238.7454, "low": 233.638522, "close": 234.424194, "volume": 0}, "trend_line": 225.982473, "activity_lines": {"activity_5": 233.878241, "activity_10": 232.00516, "activity_20": 231.273971, "activity_30": 230.18245}, "trend_signal": 1, "fair_value": 175.62598, "relative_strength": -3.807027, "rate_of_change": 0.6303972523811489, "market_dynamics": -0.434456, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.736736, "high": 239.629267, "low": 232.263619, "close": 238.156143, "volume": 0}, "trend_line": 227.307797, "activity_lines": {"activity_5": 235.544777, "activity_10": 233.309064, "activity_20": 231.815326, "activity_30": 230.967848}, "trend_signal": 1, "fair_value": 176.171809, "relative_strength": -0.283816, "rate_of_change": 0.5864720313951051, "market_dynamics": -0.303142, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.38839, "high": 241.102391, "low": 225.29078, "close": 228.924515, "volume": 0}, "trend_line": 228.134884, "activity_lines": {"activity_5": 233.294806, "activity_10": 232.812254, "activity_20": 231.448187, "activity_30": 231.072152}, "trend_signal": 1, "fair_value": 176.638163, "relative_strength": 6.260307, "rate_of_change": 0.36386213359852587, "market_dynamics": -0.285085, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.11355, "high": 222.344533, "low": 202.11355, "close": 208.595322, "volume": 0}, "trend_line": 228.156143, "activity_lines": {"activity_5": 225.015813, "activity_10": 228.536843, "activity_20": 229.196694, "activity_30": 229.811535}, "trend_signal": 0, "fair_value": 176.966648, "relative_strength": -1.949092, "rate_of_change": 0.009318609950061988, "market_dynamics": -0.448434, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.666353, "high": 221.951706, "low": 212.621878, "close": 221.264221, "volume": 175}, "trend_line": 228.599699, "activity_lines": {"activity_5": 222.547495, "activity_10": 226.992546, "activity_20": 228.322579, "activity_30": 229.366895}, "trend_signal": 0, "fair_value": 177.430631, "relative_strength": -1.393767, "rate_of_change": 0.19440896666981305, "market_dynamics": -0.528012, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.291425, "high": 227.942452, "low": 214.291425, "close": 222.933792, "volume": 0}, "trend_line": 229.085926, "activity_lines": {"activity_5": 221.434466, "activity_10": 225.982919, "activity_20": 227.730941, "activity_30": 229.001353}, "trend_signal": 0, "fair_value": 177.884899, "relative_strength": -4.241938, "rate_of_change": 0.21269800534602354, "market_dynamics": -0.7839, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 225.2908, "high": 229.710175, "low": 224.014099, "close": 229.710175, "volume": 0}, "trend_line": 229.801278, "activity_lines": {"activity_5": 223.346258, "activity_10": 226.191012, "activity_20": 227.865887, "activity_30": 229.041627}, "trend_signal": 0, "fair_value": 178.404321, "relative_strength": -2.823166, "rate_of_change": 0.31226361762616345, "market_dynamics": -0.772508, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.8084, "high": 236.486591, "low": 229.8084, "close": 235.799133, "volume": 0}, "trend_line": 230.66118, "activity_lines": {"activity_5": 227.850767, "activity_10": 227.430851, "activity_20": 228.584747, "activity_30": 229.428585}, "trend_signal": 0, "fair_value": 178.931973, "relative_strength": -4.713142, "rate_of_change": 0.3741937414290643, "market_dynamics": -0.557065, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.343315, "high": 244.343315, "low": 228.237056, "close": 240.513153, "volume": 1}, "trend_line": 230.772782, "activity_lines": {"activity_5": 233.468308, "activity_10": 229.606622, "activity_20": 229.708957, "activity_30": 230.064196}, "trend_signal": 0, "fair_value": 179.532799, "relative_strength": -5.673172, "rate_of_change": 0.048383520798777176, "market_dynamics": -0.414011, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.977632, "high": 239.923899, "low": 233.638535, "close": 234.718857, "volume": 2}, "trend_line": 231.048221, "activity_lines": {"activity_5": 235.026563, "activity_10": 230.581571, "activity_20": 230.217605, "activity_30": 230.318782}, "trend_signal": 0, "fair_value": 180.067098, "relative_strength": -6.890953, "rate_of_change": 0.11935506328471863, "market_dynamics": -0.161357, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 236.977636, "high": 240.611363, "low": 235.79914, "close": 238.156143, "volume": 0}, "trend_line": 231.606992, "activity_lines": {"activity_5": 236.833603, "activity_10": 232.154697, "activity_20": 231.030984, "activity_30": 230.777358}, "trend_signal": 0, "fair_value": 180.626734, "relative_strength": -6.529298, "rate_of_change": 0.2418417235941318, "market_dynamics": 0.049326, "expectation": {"probability": 57.7831, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.290189, "high": 238.941809, "low": 232.951096, "close": 235.209869, "volume": 0}, "trend_line": 231.713818, "activity_lines": {"activity_5": 236.643728, "activity_10": 233.124283, "activity_20": 231.486123, "activity_30": 231.009801}, "trend_signal": 0, "fair_value": 181.180534, "relative_strength": -8.213241, "rate_of_change": 0.04612382341203771, "market_dynamics": 0.104182, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.209869, "high": 235.209869, "low": 220.805244, "close": 227.218262, "volume": 0}, "trend_line": 231.294635, "activity_lines": {"activity_5": 233.423339, "activity_10": 232.694418, "activity_20": 231.162173, "activity_30": 230.719765}, "trend_signal": 0, "fair_value": 181.718473, "relative_strength": -9.404971, "rate_of_change": -0.1809054822962711, "market_dynamics": -0.039806, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 227.711589, "high": 232.348686, "low": 224.061084, "close": 229.586151, "volume": 2}, "trend_line": 230.798608, "activity_lines": {"activity_5": 231.564304, "activity_10": 232.726102, "activity_20": 231.050283, "activity_30": 230.609541}, "trend_signal": 0, "fair_value": 182.260553, "relative_strength": -8.031872, "rate_of_change": -0.214456768528158, "market_dynamics": -0.161923, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 226.330314, "high": 230.47411, "low": 219.917278, "close": 222.285172, "volume": 0}, "trend_line": 229.968347, "activity_lines": {"activity_5": 228.000075, "activity_10": 231.048683, "activity_20": 230.255118, "activity_30": 230.060287}, "trend_signal": 0, "fair_value": 182.718684, "relative_strength": -12.632114, "rate_of_change": -0.3597339720523822, "market_dynamics": -0.455433, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 223.271814, "high": 227.514272, "low": 214.490884, "close": 219.029327, "volume": 0}, "trend_line": 229.269709, "activity_lines": {"activity_5": 224.179478, "activity_10": 228.760729, "activity_20": 229.205539, "activity_30": 229.354543}, "trend_signal": 0, "fair_value": 183.132209, "relative_strength": -13.27447, "rate_of_change": -0.3037974613088767, "market_dynamics": -0.716474, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 220.213273, "high": 221.101239, "low": 213.306947, "close": 214.589554, "volume": 0}, "trend_line": 228.737587, "activity_lines": {"activity_5": 220.154077, "activity_10": 225.736535, "activity_20": 227.747958, "activity_30": 228.407437}, "trend_signal": 0, "fair_value": 183.581955, "relative_strength": -16.825368, "rate_of_change": -0.232094332182371, "market_dynamics": -0.884827, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.602929, "high": 225.738342, "low": 211.333694, "close": 225.738342, "volume": 34}, "trend_line": 228.707458, "activity_lines": {"activity_5": 221.219627, "activity_10": 225.014313, "activity_20": 227.40444, "activity_30": 228.213937}, "trend_signal": 0, "fair_value": 184.113136, "relative_strength": -12.448096, "rate_of_change": -0.013171862305248541, "market_dynamics": -0.800019, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 225.541019, "high": 226.132989, "low": 219.325317, "close": 219.325317, "volume": 0}, "trend_line": 228.447266, "activity_lines": {"activity_5": 220.246163, "activity_10": 223.30901, "activity_20": 226.518713, "activity_30": 227.608637}, "trend_signal": 0, "fair_value": 184.600954, "relative_strength": -16.494997, "rate_of_change": -0.11376629440741251, "market_dynamics": -0.816976, "expectation": {"probability": 55.621, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 221.002589, "high": 226.231659, "low": 217.549423, "close": 219.325317, "volume": 0}, "trend_line": 228.092558, "activity_lines": {"activity_5": 219.956754, "activity_10": 221.988941, "activity_20": 225.695298, "activity_30": 227.020125}, "trend_signal": 0, "fair_value": 185.076309, "relative_strength": -14.156192, "rate_of_change": -0.15526909391860108, "market_dynamics": -0.783284, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 218.73335, "high": 228.10623, "low": 218.73335, "close": 223.074493, "volume": 0}, "trend_line": 228.133333, "activity_lines": {"activity_5": 221.114395, "activity_10": 221.630422, "activity_20": 225.295236, "activity_30": 226.696378}, "trend_signal": 0, "fair_value": 185.5198, "relative_strength": -17.421566, "rate_of_change": 0.01787651484885204, "market_dynamics": -0.734348, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.94905, "high": 229.48751, "low": 222.877144, "close": 225.442368, "volume": 0}, "trend_line": 227.933639, "activity_lines": {"activity_5": 222.791649, "activity_10": 221.976638, "activity_20": 225.174732, "activity_30": 226.522768}, "trend_signal": 0, "fair_value": 185.94512, "relative_strength": -18.532291, "rate_of_change": -0.08753389843298078, "market_dynamics": -0.954718, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.343694, "high": 235.999165, "low": 223.666435, "close": 233.631287, "volume": 4}, "trend_line": 228.241569, "activity_lines": {"activity_5": 226.475022, "activity_10": 223.989339, "activity_20": 225.894666, "activity_30": 226.890358}, "trend_signal": 0, "fair_value": 186.445838, "relative_strength": -14.42498, "rate_of_change": 0.1350963382811604, "market_dynamics": -0.741473, "expectation": {"probability": 54.6484, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.23664, "high": 233.335308, "low": 227.612917, "close": 229.191513, "volume": 0}, "trend_line": 228.144033, "activity_lines": {"activity_5": 228.152275, "activity_10": 225.078208, "activity_20": 226.169352, "activity_30": 226.951645}, "trend_signal": 0, "fair_value": 186.934118, "relative_strength": -12.819078, "rate_of_change": -0.042733670482256, "market_dynamics": -0.529541, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.500866, "high": 236.492496, "low": 228.303531, "close": 231.559402, "volume": 0}, "trend_line": 228.063501, "activity_lines": {"activity_5": 229.961077, "activity_10": 226.604778, "activity_20": 226.571474, "activity_30": 227.171991}, "trend_signal": 0, "fair_value": 187.440486, "relative_strength": -11.399282, "rate_of_change": -0.03529875357292608, "market_dynamics": -0.265775, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.151368, "high": 236.121094, "low": 228.290039, "close": 236.121094, "volume": 0}, "trend_line": 228.529386, "activity_lines": {"activity_5": 232.474837, "activity_10": 228.792124, "activity_20": 227.359018, "activity_30": 227.691836}, "trend_signal": 0, "fair_value": 187.985524, "relative_strength": -10.423417, "rate_of_change": 0.2042786320288865, "market_dynamics": 0.137094, "expectation": {"probability": 56.2618, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 238.301891, "high": 238.301891, "low": 227.397905, "close": 232.849899, "volume": 5}, "trend_line": 228.772161, "activity_lines": {"activity_5": 233.028426, "activity_10": 230.073947, "activity_20": 227.772223, "activity_30": 227.970579}, "trend_signal": 0, "fair_value": 188.519261, "relative_strength": -11.07915, "rate_of_change": 0.10623360271051666, "market_dynamics": 0.372415, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.642908, "high": 234.93159, "low": 231.462127, "close": 234.634201, "volume": 0}, "trend_line": 228.588795, "activity_lines": {"activity_5": 233.682947, "activity_10": 231.348183, "activity_20": 228.340411, "activity_30": 228.348775}, "trend_signal": 0, "fair_value": 189.074938, "relative_strength": -10.685774, "rate_of_change": -0.08015223495659796, "market_dynamics": 0.587297, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 235.922862, "high": 239.987076, "low": 230.966475, "close": 239.987076, "volume": 0}, "trend_line": 228.841333, "activity_lines": {"activity_5": 236.054898, "activity_10": 233.433926, "activity_20": 229.423943, "activity_30": 229.084148}, "trend_signal": 1, "fair_value": 189.650488, "relative_strength": -10.396161, "rate_of_change": 0.11047698116610967, "market_dynamics": 0.822754, "expectation": {"probability": 55.7529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.960899, "high": 243.853016, "low": 232.552521, "close": 232.552521, "volume": 0}, "trend_line": 228.818227, "activity_lines": {"activity_5": 235.22896, "activity_10": 233.792264, "activity_20": 229.801928, "activity_30": 229.323579}, "trend_signal": 1, "fair_value": 190.136844, "relative_strength": -11.245494, "rate_of_change": -0.010096952196998566, "market_dynamics": 0.807703, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 231.759503, "high": 236.616744, "low": 216.196534, "close": 224.126724, "volume": 33}, "trend_line": 228.474978, "activity_lines": {"activity_5": 231.528216, "activity_10": 232.378144, "activity_20": 229.387771, "activity_30": 229.020901}, "trend_signal": 1, "fair_value": 190.515719, "relative_strength": -12.317405, "rate_of_change": -0.15000946581061234, "market_dynamics": 0.732396, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.11799, "high": 231.362992, "low": 223.333696, "close": 229.975204, "volume": 2}, "trend_line": 228.20228, "activity_lines": {"activity_5": 230.576589, "activity_10": 232.008252, "activity_20": 229.59742, "activity_30": 229.11769}, "trend_signal": 1, "fair_value": 190.907138, "relative_strength": -11.29864, "rate_of_change": -0.11935573969066812, "market_dynamics": 0.605654, "expectation": {"probability": 54.1015, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.255131, "high": 234.435928, "low": 226.704012, "close": 231.462128, "volume": 0}, "trend_line": 228.286867, "activity_lines": {"activity_5": 230.31225, "activity_10": 231.826295, "activity_20": 229.973607, "activity_30": 229.328003}, "trend_signal": 1, "fair_value": 191.296512, "relative_strength": -12.919907, "rate_of_change": 0.03706667610858186, "market_dynamics": 0.441091, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 230.569983, "high": 240.680969, "low": 227.298778, "close": 239.788803, "volume": 0}, "trend_line": 229.32665, "activity_lines": {"activity_5": 233.034941, "activity_10": 233.197718, "activity_20": 231.122602, "activity_30": 230.070063}, "trend_signal": 1, "fair_value": 191.777813, "relative_strength": -8.287184, "rate_of_change": 0.4554721056292738, "market_dynamics": 0.510866, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.185324, "high": 246.529465, "low": 238.202779, "close": 244.943436, "volume": 0}, "trend_line": 230.115957, "activity_lines": {"activity_5": 237.489061, "activity_10": 235.313669, "activity_20": 232.713931, "activity_30": 231.077598}, "trend_signal": 1, "fair_value": 192.277357, "relative_strength": -7.682973, "rate_of_change": 0.34418459433302145, "market_dynamics": 0.684801, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 246.628599, "high": 250.395432, "low": 242.26699, "close": 250.395432, "volume": 1}, "trend_line": 231.031345, "activity_lines": {"activity_5": 242.934452, "activity_10": 238.177546, "activity_20": 234.7166, "activity_30": 232.385951}, "trend_signal": 1, "fair_value": 192.802779, "relative_strength": -3.790111, "rate_of_change": 0.39779423032361844, "market_dynamics": 1.029542, "expectation": {"probability": 55.5218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.197159, "high": 253.468366, "low": 248.908528, "close": 252.377975, "volume": 0}, "trend_line": 231.786938, "activity_lines": {"activity_5": 247.289443, "activity_10": 241.142352, "activity_20": 236.758721, "activity_30": 233.763153}, "trend_signal": 1, "fair_value": 193.344609, "relative_strength": -6.655408, "rate_of_change": 0.32705215822554495, "market_dynamics": 1.309747, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.305038, "high": 249.800674, "low": 238.896667, "close": 238.896667, "volume": 0}, "trend_line": 231.89019, "activity_lines": {"activity_5": 245.657147, "activity_10": 241.300955, "activity_20": 237.336963, "activity_30": 234.221845}, "trend_signal": 1, "fair_value": 193.811842, "relative_strength": -12.270487, "rate_of_change": 0.04454608223005115, "market_dynamics": 1.215429, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.500167, "high": 241.881348, "low": 236.802749, "close": 241.881348, "volume": 0}, "trend_line": 231.935796, "activity_lines": {"activity_5": 244.524109, "activity_10": 241.924728, "activity_20": 238.136802, "activity_30": 234.866436}, "trend_signal": 1, "fair_value": 194.32772, "relative_strength": -11.041305, "rate_of_change": 0.019667067416703002, "market_dynamics": 1.054489, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.175905, "high": 250.046982, "low": 242.57843, "close": 250.046982, "volume": 1}, "trend_line": 232.446734, "activity_lines": {"activity_5": 245.973446, "activity_10": 243.99872, "activity_20": 239.60691, "activity_30": 236.0349}, "trend_signal": 1, "fair_value": 194.861871, "relative_strength": -9.846287, "rate_of_change": 0.22029286070183907, "market_dynamics": 0.915027, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.349894, "high": 249.349894, "low": 245.864573, "close": 247.856186, "volume": 0}, "trend_line": 232.770068, "activity_lines": {"activity_5": 246.352281, "activity_10": 245.356305, "activity_20": 240.722078, "activity_30": 237.029058}, "trend_signal": 1, "fair_value": 195.385576, "relative_strength": -10.353112, "rate_of_change": 0.13910025511479843, "market_dynamics": 0.757501, "expectation": {"probability": 57.5886, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 247.059562, "high": 248.15494, "low": 240.686386, "close": 240.686386, "volume": 2}, "trend_line": 232.952619, "activity_lines": {"activity_5": 244.510466, "activity_10": 244.978845, "activity_20": 241.036399, "activity_30": 237.539788}, "trend_signal": 1, "fair_value": 195.838368, "relative_strength": -14.081883, "rate_of_change": 0.07842546147298864, "market_dynamics": 0.686357, "expectation": {"probability": 56.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 243.275497, "high": 246.362488, "low": 237.898129, "close": 242.677994, "volume": 3}, "trend_line": 233.467943, "activity_lines": {"activity_5": 244.111959, "activity_10": 244.768747, "activity_20": 241.467807, "activity_30": 238.167232}, "trend_signal": 1, "fair_value": 196.323721, "relative_strength": -13.694135, "rate_of_change": 0.2212140830234635, "market_dynamics": 0.571334, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 239.093101, "high": 239.889734, "low": 230.230419, "close": 231.226227, "volume": 1}, "trend_line": 233.522613, "activity_lines": {"activity_5": 239.644108, "activity_10": 242.272584, "activity_20": 240.76549, "activity_30": 238.022605}, "trend_signal": 1, "fair_value": 196.781495, "relative_strength": -18.202606, "rate_of_change": 0.023416491059766505, "market_dynamics": 0.125299, "expectation": {"probability": 58.5048, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.935865, "high": 236.105691, "low": 226.944261, "close": 232.520782, "volume": 0}, "trend_line": 233.8638, "activity_lines": {"activity_5": 236.318117, "activity_10": 240.167479, "activity_20": 240.176776, "activity_30": 237.957971}, "trend_signal": 1, "fair_value": 197.229332, "relative_strength": -17.977222, "rate_of_change": 0.14610448025433442, "market_dynamics": -0.29572, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.20945, "high": 237.599398, "low": 232.919092, "close": 236.603592, "volume": 25}, "trend_line": 234.449608, "activity_lines": {"activity_5": 235.521476, "activity_10": 239.030568, "activity_20": 239.972322, "activity_30": 238.134731}, "trend_signal": 1, "fair_value": 197.736453, "relative_strength": -17.260574, "rate_of_change": 0.25049109780992795, "market_dynamics": -0.4066, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.504008, "high": 255.523905, "low": 236.504008, "close": 254.826828, "volume": 0}, "trend_line": 235.790851, "activity_lines": {"activity_5": 241.54942, "activity_10": 241.457735, "activity_20": 241.501117, "activity_30": 239.449391}, "trend_signal": 1, "fair_value": 198.322598, "relative_strength": -11.329145, "rate_of_change": 0.5720815707228615, "market_dynamics": -0.368907, "expectation": {"probability": 58.078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.930623, "high": 253.930623, "low": 244.968363, "close": 246.561661, "volume": 0}, "trend_line": 236.484961, "activity_lines": {"activity_5": 243.879612, "activity_10": 242.337619, "activity_20": 242.138102, "activity_30": 240.144282}, "trend_signal": 1, "fair_value": 198.86104, "relative_strength": -13.202826, "rate_of_change": 0.2943752893957683, "market_dynamics": -0.23989, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.955773, "high": 254.926426, "low": 247.159124, "close": 253.532303, "volume": 1}, "trend_line": 237.625194, "activity_lines": {"activity_5": 248.274441, "activity_10": 244.345528, "activity_20": 243.38216, "activity_30": 241.24411}, "trend_signal": 1, "fair_value": 199.436128, "relative_strength": -13.191636, "rate_of_change": 0.4821587787986209, "market_dynamics": -0.007267, "expectation": {"probability": 58.1509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.225147, "high": 259.407547, "low": 255.225147, "close": 259.307953, "volume": 2}, "trend_line": 238.957949, "activity_lines": {"activity_5": 253.107414, "activity_10": 247.191721, "activity_20": 245.111778, "activity_30": 242.642998}, "trend_signal": 1, "fair_value": 200.068994, "relative_strength": -9.136247, "rate_of_change": 0.5608643500991819, "market_dynamics": 0.166831, "expectation": {"probability": 59.133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 259.307963, "high": 267.274419, "low": 259.307963, "close": 261.199982, "volume": 0}, "trend_line": 240.228798, "activity_lines": {"activity_5": 256.785252, "activity_10": 250.213537, "activity_20": 246.894183, "activity_30": 244.077968}, "trend_signal": 1, "fair_value": 200.735344, "relative_strength": -3.208199, "rate_of_change": 0.5318295563375456, "market_dynamics": 0.256769, "expectation": {"probability": 59.8524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 261.199982, "high": 266.299988, "low": 257.299988, "close": 266.299988, "volume": 0}, "trend_line": 241.590719, "activity_lines": {"activity_5": 260.523333, "activity_10": 253.920013, "activity_20": 248.985763, "activity_30": 245.75998}, "trend_signal": 1, "fair_value": 201.503268, "relative_strength": 1.460993, "rate_of_change": 0.5669266180152119, "market_dynamics": 0.661038, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 265.100006, "high": 268.0, "low": 255.100006, "close": 256.5, "volume": 0}, "trend_line": 242.35301, "activity_lines": {"activity_5": 260.229874, "activity_10": 255.378971, "activity_20": 249.971036, "activity_30": 246.721869}, "trend_signal": 1, "fair_value": 202.224778, "relative_strength": -0.772391, "rate_of_change": 0.31552991901150174, "market_dynamics": 0.785673, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.100006, "high": 259.600006, "low": 250.300003, "close": 251.5, "volume": 0}, "trend_line": 243.096626, "activity_lines": {"activity_5": 257.607192, "activity_10": 255.677529, "activity_20": 250.360891, "activity_30": 247.311997}, "trend_signal": 1, "fair_value": 202.886974, "relative_strength": -3.762356, "rate_of_change": 0.3068317575259224, "market_dynamics": 0.673015, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.300003, "high": 257.700012, "low": 249.300003, "close": 254.600006, "volume": 0}, "trend_line": 243.864646, "activity_lines": {"activity_5": 256.153333, "activity_10": 256.17111, "activity_20": 250.990217, "activity_30": 248.054151}, "trend_signal": 1, "fair_value": 203.57658, "relative_strength": -5.386671, "rate_of_change": 0.31593198664962424, "market_dynamics": 0.572433, "expectation": {"probability": 59.9288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.100006, "high": 260.299988, "low": 251.899994, "close": 254.399994, "volume": 0}, "trend_line": 244.473943, "activity_lines": {"activity_5": 254.946665, "activity_10": 256.226886, "activity_20": 251.55451, "activity_30": 248.733851}, "trend_signal": 1, "fair_value": 204.276667, "relative_strength": -10.824661, "rate_of_change": 0.24985048468239138, "market_dynamics": 0.32395, "expectation": {"probability": 59.53, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 254.300003, "high": 257.200012, "low": 249.800003, "close": 257.200012, "volume": 40}, "trend_line": 245.285613, "activity_lines": {"activity_5": 255.12667, "activity_10": 256.468184, "activity_20": 252.366402, "activity_30": 249.554888}, "trend_signal": 1, "fair_value": 204.94283, "relative_strength": -11.560575, "rate_of_change": 0.3320067529650883, "market_dynamics": 0.383617, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 253.399994, "high": 261.899994, "low": 253.399994, "close": 261.299988, "volume": 0}, "trend_line": 246.174473, "activity_lines": {"activity_5": 257.279999, "activity_10": 257.411783, "activity_20": 253.545807, "activity_30": 250.588073}, "trend_signal": 1, "fair_value": 205.6401, "relative_strength": -6.618662, "rate_of_change": 0.36237755208251615, "market_dynamics": 0.577612, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 257.799988, "high": 265.799988, "low": 255.899994, "close": 258.799988, "volume": 0}, "trend_line": 246.80157, "activity_lines": {"activity_5": 258.279995, "activity_10": 257.632868, "activity_20": 254.380433, "activity_30": 251.402623}, "trend_signal": 1, "fair_value": 206.302948, "relative_strength": -7.759805, "rate_of_change": 0.25473681018096134, "market_dynamics": 0.65719, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.700012, "high": 260.600006, "low": 253.0, "close": 253.0, "volume": 0}, "trend_line": 247.483152, "activity_lines": {"activity_5": 256.859996, "activity_10": 256.703633, "activity_20": 254.582115, "activity_30": 251.802521}, "trend_signal": 1, "fair_value": 206.911426, "relative_strength": -10.775595, "rate_of_change": 0.2761659903541099, "market_dynamics": 0.51507, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.800003, "high": 258.0, "low": 250.399994, "close": 258.0, "volume": 31}, "trend_line": 248.612262, "activity_lines": {"activity_5": 257.21333, "activity_10": 256.79818, "activity_20": 255.245925, "activity_30": 252.481028}, "trend_signal": 1, "fair_value": 207.539591, "relative_strength": -8.272011, "rate_of_change": 0.4562371179109587, "market_dynamics": 0.302191, "expectation": {"probability": 59.1698, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 255.399994, "high": 266.0, "low": 255.399994, "close": 265.5, "volume": 0}, "trend_line": 249.796421, "activity_lines": {"activity_5": 259.826664, "activity_10": 258.314544, "activity_20": 256.575717, "activity_30": 253.570559}, "trend_signal": 1, "fair_value": 208.27434, "relative_strength": -7.202306, "rate_of_change": 0.4763075604050545, "market_dynamics": 0.202062, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 266.299988, "high": 266.700012, "low": 251.100006, "close": 251.100006, "volume": 0}, "trend_line": 250.451017, "activity_lines": {"activity_5": 257.086668, "activity_10": 257.227272, "activity_20": 256.415921, "activity_30": 253.654661}, "trend_signal": 1, "fair_value": 208.900194, "relative_strength": -14.159036, "rate_of_change": 0.26205179296784153, "market_dynamics": -0.191706, "expectation": {"probability": 58.7781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51801830-5997-4e5e-bdef-5b131269f431/", "share_image": "https://sharemaestro.com/terminal/51801830-5997-4e5e-bdef-5b131269f431/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}