{"ticker": {"uuid": "5180e061-5439-4b16-9e41-f8c72440bedc", "symbol": "FMCE", "name": "FM COMPOUNDERS EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMCE rose 11.06%, moving from 25.29 to 28.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.58 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.09"}, {"label": "12-Week Change", "value": "11.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.58"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1179, "high": 28.2, "low": 28.03, "close": 28.0882, "volume": 3111}, "trend_line": 26.424913, "activity_lines": {"activity_5": 27.94952, "activity_10": 27.481475, "activity_20": 26.764577, "activity_30": 26.622236}, "trend_signal": 1, "fair_value": 25.444299, "relative_strength": -5.584316, "rate_of_change": 0.247369972663201, "market_dynamics": 0.894551, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 24.172397, "high": 24.6257, "low": 24.115541, "close": 24.6257, "volume": 29693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.790109, "high": 26.030117, "low": 24.790109, "close": 24.922, "volume": 81960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.77385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.802066, "high": 24.831074, "low": 24.540895, "close": 24.5466, "volume": 6108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.299679, "high": 24.318631, "low": 24.2581, "close": 24.2581, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.192419, "high": 24.700875, "low": 23.554692, "close": 23.7047, "volume": 5007}, "trend_line": null, "activity_lines": {"activity_5": 24.24436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.726437, "high": 23.92887, "low": 23.726437, "close": 23.7996, "volume": 3301}, "trend_line": null, "activity_lines": {"activity_5": 24.04042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.30945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.770637, "high": 23.799709, "low": 23.560549, "close": 23.7405, "volume": 8506}, "trend_line": null, "activity_lines": {"activity_5": 23.871853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.228171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.742168, "high": 23.789942, "low": 23.2748, "close": 23.2748, "volume": 3818}, "trend_line": null, "activity_lines": {"activity_5": 23.62682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.348692, "high": 24.119468, "low": 23.348692, "close": 24.059, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 23.727973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.230896, "high": 24.3466, "low": 24.119457, "close": 24.3466, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": 23.938267, "activity_10": 23.978944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.12776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.44891, "high": 24.663166, "low": 24.410149, "close": 24.4868, "volume": 149059}, "trend_line": null, "activity_lines": {"activity_5": 24.1525, "activity_10": 24.044224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.476323, "high": 24.582336, "low": 24.381357, "close": 24.5052, "volume": 39078}, "trend_line": null, "activity_lines": {"activity_5": 24.327053, "activity_10": 24.115375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.189133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.415899, "high": 24.584609, "low": 24.372292, "close": 24.4722, "volume": 122195}, "trend_line": null, "activity_lines": {"activity_5": 24.439627, "activity_10": 24.188104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.649795, "high": 24.70096, "low": 24.4806, "close": 24.4806, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 24.475173, "activity_10": 24.263713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.230171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.65844, "high": 24.8256, "low": 24.504363, "close": 24.8256, "volume": 624}, "trend_line": null, "activity_lines": {"activity_5": 24.597613, "activity_10": 24.398004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.269867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.991606, "high": 24.991606, "low": 24.081966, "close": 24.2781, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 24.50562, "activity_10": 24.412369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.270381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.080645, "high": 24.080645, "low": 23.373246, "close": 23.7221, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 24.242207, "activity_10": 24.316944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.238129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.170186, "high": 24.196931, "low": 24.0508, "close": 24.0508, "volume": 1332}, "trend_line": null, "activity_lines": {"activity_5": 24.140567, "activity_10": 24.281616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.227722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.32297, "high": 24.354851, "low": 23.9777, "close": 23.9777, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 24.042653, "activity_10": 24.218889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.158258, "high": 24.247895, "low": 22.42367, "close": 22.4916, "volume": 2009}, "trend_line": null, "activity_lines": {"activity_5": 23.4829, "activity_10": 23.88744, "activity_20": 24.026467, "activity_30": null}, "trend_signal": 0, "fair_value": 24.128415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.2492, "high": 23.375324, "low": 22.008878, "close": 23.0787, "volume": 1662}, "trend_line": null, "activity_lines": {"activity_5": 23.274447, "activity_10": 23.696464, "activity_20": 23.926494, "activity_30": null}, "trend_signal": 0, "fair_value": 24.078429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.289714, "high": 23.289714, "low": 22.956558, "close": 23.0241, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 23.127753, "activity_10": 23.521162, "activity_20": 23.828688, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.549619, "high": 23.784761, "low": 22.404263, "close": 23.7084, "volume": 36259}, "trend_line": null, "activity_lines": {"activity_5": 23.255693, "activity_10": 23.497207, "activity_20": 23.805091, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.785587, "high": 24.3705, "low": 23.785587, "close": 24.3705, "volume": 416}, "trend_line": null, "activity_lines": {"activity_5": 23.62716, "activity_10": 23.607522, "activity_20": 23.848542, "activity_30": null}, "trend_signal": 0, "fair_value": 24.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.240376, "high": 24.613651, "low": 24.127968, "close": 24.3711, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 23.97264, "activity_10": 23.719947, "activity_20": 23.891516, "activity_30": null}, "trend_signal": 0, "fair_value": 24.044844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.03933, "high": 25.2719, "low": 24.943105, "close": 25.2719, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 24.493087, "activity_10": 24.004418, "activity_20": 24.017106, "activity_30": null}, "trend_signal": 0, "fair_value": 24.092038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.185441, "high": 25.32634, "low": 24.48773, "close": 24.6358, "volume": 3132}, "trend_line": null, "activity_lines": {"activity_5": 24.655287, "activity_10": 24.155165, "activity_20": 24.075105, "activity_30": null}, "trend_signal": 0, "fair_value": 24.112178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.015029, "high": 25.015029, "low": 24.913667, "close": 24.9815, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 24.825273, "activity_10": 24.352155, "activity_20": 24.161764, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.008536, "high": 25.3133, "low": 25.008536, "close": 25.3133, "volume": 409}, "trend_line": null, "activity_lines": {"activity_5": 25.020987, "activity_10": 24.592549, "activity_20": 24.271896, "activity_30": null}, "trend_signal": 0, "fair_value": 24.183572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.625015, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.272545, "high": 25.283979, "low": 24.8357, "close": 24.8357, "volume": 259}, "trend_line": 24.20531, "activity_lines": {"activity_5": 24.994647, "activity_10": 24.721824, "activity_20": 24.330569, "activity_30": 24.251782}, "trend_signal": 1, "fair_value": 24.20531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.817577, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.051241, "high": 25.051241, "low": 24.77991, "close": 24.7896, "volume": 334}, "trend_line": 24.210773, "activity_lines": {"activity_5": 24.921967, "activity_10": 24.800096, "activity_20": 24.382523, "activity_30": 24.289478}, "trend_signal": 1, "fair_value": 24.224158, "relative_strength": null, "rate_of_change": 0.02256942794782998, "market_dynamics": 0.852174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.837981, "high": 25.594, "low": 24.837981, "close": 25.594, "volume": 1346}, "trend_line": 24.233173, "activity_lines": {"activity_5": 25.149573, "activity_10": 24.993516, "activity_20": 24.509644, "activity_30": 24.378718}, "trend_signal": 1, "fair_value": 24.266966, "relative_strength": null, "rate_of_change": 0.09252079642397658, "market_dynamics": 0.894066, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.686963, "high": 25.9911, "low": 25.686963, "close": 25.9911, "volume": 17}, "trend_line": 24.281323, "activity_lines": {"activity_5": 25.445667, "activity_10": 25.212411, "activity_20": 24.6694, "activity_30": 24.492133}, "trend_signal": 1, "fair_value": 24.319212, "relative_strength": null, "rate_of_change": 0.1986945745817095, "market_dynamics": 0.912957, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.803569, "high": 25.979777, "low": 25.7177, "close": 25.7177, "volume": 67}, "trend_line": 24.329977, "activity_lines": {"activity_5": 25.58332, "activity_10": 25.340093, "activity_20": 24.795885, "activity_30": 24.584802}, "trend_signal": 1, "fair_value": 24.360344, "relative_strength": null, "rate_of_change": 0.2003762315587132, "market_dynamics": 0.966626, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.767439, "high": 25.767439, "low": 25.506432, "close": 25.6093, "volume": 547}, "trend_line": 24.393463, "activity_lines": {"activity_5": 25.65788, "activity_10": 25.423571, "activity_20": 24.906155, "activity_30": 24.667339}, "trend_signal": 1, "fair_value": 24.396029, "relative_strength": null, "rate_of_change": 0.2609373613464618, "market_dynamics": 0.997022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.760774, "high": 25.9092, "low": 25.608852, "close": 25.9092, "volume": 371}, "trend_line": 24.463783, "activity_lines": {"activity_5": 25.780833, "activity_10": 25.539064, "activity_20": 25.041255, "activity_30": 24.765129}, "trend_signal": 1, "fair_value": 24.438061, "relative_strength": null, "rate_of_change": 0.28827395273889084, "market_dynamics": 0.990278, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.896802, "high": 25.955085, "low": 25.1368, "close": 25.1368, "volume": 711}, "trend_line": 24.510327, "activity_lines": {"activity_5": 25.57168, "activity_10": 25.502533, "activity_20": 25.095026, "activity_30": 24.808549}, "trend_signal": 1, "fair_value": 24.456946, "relative_strength": null, "rate_of_change": 0.19025675628336308, "market_dynamics": 0.853095, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.366008, "high": 25.367756, "low": 25.132684, "close": 25.2543, "volume": 175}, "trend_line": 24.57631, "activity_lines": {"activity_5": 25.432173, "activity_10": 25.478256, "activity_20": 25.15325, "activity_30": 24.856547}, "trend_signal": 1, "fair_value": 24.477929, "relative_strength": null, "rate_of_change": 0.26920489473681536, "market_dynamics": 0.661403, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.17802, "high": 25.747632, "low": 25.17802, "close": 25.6537, "volume": 844}, "trend_line": 24.629467, "activity_lines": {"activity_5": 25.47492, "activity_10": 25.521638, "activity_20": 25.243782, "activity_30": 24.926056}, "trend_signal": 1, "fair_value": 24.508077, "relative_strength": null, "rate_of_change": 0.2162936584051973, "market_dynamics": 0.54218, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.647789, "high": 25.946, "low": 25.616511, "close": 25.946, "volume": 125}, "trend_line": 24.68278, "activity_lines": {"activity_5": 25.619367, "activity_10": 25.611976, "activity_20": 25.354171, "activity_30": 25.010994}, "trend_signal": 1, "fair_value": 24.544025, "relative_strength": null, "rate_of_change": 0.21646022628097988, "market_dynamics": 0.39307, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.754249, "high": 26.03313, "low": 25.754249, "close": 25.9595, "volume": 331}, "trend_line": 24.73187, "activity_lines": {"activity_5": 25.745867, "activity_10": 25.684582, "activity_20": 25.449397, "activity_30": 25.093363}, "trend_signal": 1, "fair_value": 24.578549, "relative_strength": null, "rate_of_change": 0.19888359414944198, "market_dynamics": 0.429599, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.773462, "high": 25.877399, "low": 25.6568, "close": 25.7552, "volume": 583}, "trend_line": 24.773537, "activity_lines": {"activity_5": 25.800913, "activity_10": 25.698771, "activity_20": 25.511447, "activity_30": 25.159384}, "trend_signal": 1, "fair_value": 24.606564, "relative_strength": null, "rate_of_change": 0.16847492729017394, "market_dynamics": 0.425058, "expectation": {"probability": 61.3079, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.848447, "high": 25.949567, "low": 25.597347, "close": 25.7686, "volume": 326}, "trend_line": 24.81675, "activity_lines": {"activity_5": 25.8192, "activity_10": 25.712465, "activity_20": 25.561768, "activity_30": 25.223582}, "trend_signal": 1, "fair_value": 24.633588, "relative_strength": null, "rate_of_change": 0.174432096636011, "market_dynamics": 0.304065, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.663649, "high": 26.3134, "low": 25.663649, "close": 26.3134, "volume": 141}, "trend_line": 24.877843, "activity_lines": {"activity_5": 25.9848, "activity_10": 25.82926, "activity_20": 25.654164, "activity_30": 25.32014}, "trend_signal": 1, "fair_value": 24.671766, "relative_strength": null, "rate_of_change": 0.24617647355112826, "market_dynamics": 0.336881, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.394857, "high": 26.394857, "low": 26.159105, "close": 26.295, "volume": 402}, "trend_line": 24.926823, "activity_lines": {"activity_5": 26.100287, "activity_10": 25.931878, "activity_20": 25.735556, "activity_30": 25.411569}, "trend_signal": 1, "fair_value": 24.707838, "relative_strength": null, "rate_of_change": 0.19688202068000932, "market_dynamics": 0.308498, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.310478, "high": 26.516506, "low": 26.310478, "close": 26.476, "volume": 71}, "trend_line": 25.000087, "activity_lines": {"activity_5": 26.25284, "activity_10": 26.054938, "activity_20": 25.825024, "activity_30": 25.511516}, "trend_signal": 1, "fair_value": 24.746276, "relative_strength": null, "rate_of_change": 0.2939163165719184, "market_dynamics": 0.360139, "expectation": {"probability": 57.7441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.664172, "high": 26.664172, "low": 25.7437, "close": 25.7437, "volume": 1415}, "trend_line": 25.067473, "activity_lines": {"activity_5": 26.12686, "activity_10": 26.034547, "activity_20": 25.839016, "activity_30": 25.559491}, "trend_signal": 1, "fair_value": 24.767498, "relative_strength": null, "rate_of_change": 0.2695430619901405, "market_dynamics": 0.332202, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.077975, "high": 26.132275, "low": 25.857279, "close": 26.0907, "volume": 488}, "trend_line": 25.13547, "activity_lines": {"activity_5": 26.117313, "activity_10": 26.066213, "activity_20": 25.88078, "activity_30": 25.625506}, "trend_signal": 1, "fair_value": 24.795065, "relative_strength": null, "rate_of_change": 0.27125590202092514, "market_dynamics": 0.198877, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.320433, "high": 26.533164, "low": 26.320433, "close": 26.5014, "volume": 25}, "trend_line": 25.219593, "activity_lines": {"activity_5": 26.223193, "activity_10": 26.157344, "activity_20": 25.956376, "activity_30": 25.713631}, "trend_signal": 1, "fair_value": 24.829888, "relative_strength": null, "rate_of_change": 0.33467844444523287, "market_dynamics": 0.155357, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.63245, "high": 26.693258, "low": 26.132, "close": 26.132, "volume": 270}, "trend_line": 25.34094, "activity_lines": {"activity_5": 26.193407, "activity_10": 26.165898, "activity_20": 25.991134, "activity_30": 25.772495}, "trend_signal": 1, "fair_value": 24.85593, "relative_strength": null, "rate_of_change": 0.4811616111330587, "market_dynamics": 0.017444, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.997195, "high": 25.997195, "low": 25.683636, "close": 25.7663, "volume": 278}, "trend_line": 25.430527, "activity_lines": {"activity_5": 26.052587, "activity_10": 26.10458, "activity_20": 25.98489, "activity_30": 25.799938}, "trend_signal": 1, "fair_value": 24.87378, "relative_strength": null, "rate_of_change": 0.35352674368039083, "market_dynamics": -0.082313, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.925108, "high": 26.13133, "low": 25.7761, "close": 25.7761, "volume": 39}, "trend_line": 25.52226, "activity_lines": {"activity_5": 25.962347, "activity_10": 26.048556, "activity_20": 25.974929, "activity_30": 25.822233}, "trend_signal": 1, "fair_value": 24.891133, "relative_strength": -6.797248, "rate_of_change": 0.3607200118188579, "market_dynamics": -0.281024, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.443934, "high": 25.443934, "low": 25.062865, "close": 25.3467, "volume": 20}, "trend_line": 25.57687, "activity_lines": {"activity_5": 25.726813, "activity_10": 25.91408, "activity_20": 25.923205, "activity_30": 25.810907}, "trend_signal": 1, "fair_value": 24.899728, "relative_strength": -6.407571, "rate_of_change": 0.21397007945221255, "market_dynamics": -0.589063, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.446142, "high": 26.2076, "low": 25.446142, "close": 26.2076, "volume": 55}, "trend_line": 25.638107, "activity_lines": {"activity_5": 25.827847, "activity_10": 25.943802, "activity_20": 25.95654, "activity_30": 25.851599}, "trend_signal": 1, "fair_value": 24.923948, "relative_strength": -6.524551, "rate_of_change": 0.2394233539913288, "market_dynamics": -0.708198, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.275646, "high": 26.458264, "low": 26.074571, "close": 26.3722, "volume": 209}, "trend_line": 25.70481, "activity_lines": {"activity_5": 26.003333, "activity_10": 26.005375, "activity_20": 26.003219, "activity_30": 25.89896}, "trend_signal": 1, "fair_value": 24.95028, "relative_strength": -6.14681, "rate_of_change": 0.2601713145202056, "market_dynamics": -0.648556, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.165752, "high": 26.664163, "low": 26.156524, "close": 26.5204, "volume": 32}, "trend_line": 25.746427, "activity_lines": {"activity_5": 26.212207, "activity_10": 26.092489, "activity_20": 26.060379, "activity_30": 25.951578}, "trend_signal": 1, "fair_value": 24.978318, "relative_strength": -4.998005, "rate_of_change": 0.16190355034720055, "market_dynamics": -0.464425, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.3237, "high": 27.3237, "low": 26.0885, "close": 26.2291, "volume": 831}, "trend_line": 25.799537, "activity_lines": {"activity_5": 26.273707, "activity_10": 26.125833, "activity_20": 26.086885, "activity_30": 25.982719}, "trend_signal": 1, "fair_value": 25.000261, "relative_strength": -6.065547, "rate_of_change": 0.20628105018222612, "market_dynamics": -0.250915, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.4071, "high": 26.5218, "low": 26.4071, "close": 26.4965, "volume": 21}, "trend_line": 25.850037, "activity_lines": {"activity_5": 26.39414, "activity_10": 26.198969, "activity_20": 26.133657, "activity_30": 26.027684}, "trend_signal": 1, "fair_value": 25.026059, "relative_strength": -6.352584, "rate_of_change": 0.19573994680602036, "market_dynamics": -0.165875, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4561, "high": 26.4823, "low": 26.2696, "close": 26.2944, "volume": 84}, "trend_line": 25.88274, "activity_lines": {"activity_5": 26.370553, "activity_10": 26.227982, "activity_20": 26.155266, "activity_30": 26.056353}, "trend_signal": 1, "fair_value": 25.047556, "relative_strength": -6.003599, "rate_of_change": 0.12651045721906676, "market_dynamics": -0.206304, "expectation": {"probability": 62.7866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.41, "high": 27.3391, "low": 26.41, "close": 27.3391, "volume": 2515}, "trend_line": 25.966187, "activity_lines": {"activity_5": 26.689413, "activity_10": 26.450704, "activity_20": 26.27332, "activity_30": 26.150311}, "trend_signal": 1, "fair_value": 25.085748, "relative_strength": -3.750725, "rate_of_change": 0.3224040422304716, "market_dynamics": 0.028222, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.37, "high": 27.4, "low": 26.927, "close": 27.0832, "volume": 1819}, "trend_line": 26.04264, "activity_lines": {"activity_5": 26.858513, "activity_10": 26.604951, "activity_20": 26.360368, "activity_30": 26.222377}, "trend_signal": 1, "fair_value": 25.118493, "relative_strength": -4.248536, "rate_of_change": 0.2944329099994436, "market_dynamics": 0.318157, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.6676, "high": 27.183, "low": 26.6676, "close": 26.9232, "volume": 17}, "trend_line": 26.086947, "activity_lines": {"activity_5": 26.93676, "activity_10": 26.706164, "activity_20": 26.426827, "activity_30": 26.279187}, "trend_signal": 1, "fair_value": 25.147602, "relative_strength": -4.41335, "rate_of_change": 0.1701325211268899, "market_dynamics": 0.537548, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9945, "high": 26.9987, "low": 26.6587, "close": 26.6587, "volume": 1007}, "trend_line": 26.1092, "activity_lines": {"activity_5": 26.880567, "activity_10": 26.738429, "activity_20": 26.462533, "activity_30": 26.316074}, "trend_signal": 1, "fair_value": 25.171587, "relative_strength": -5.609993, "rate_of_change": 0.08530319780234438, "market_dynamics": 0.739929, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.8939, "high": 26.8939, "low": 25.9061, "close": 26.3294, "volume": 5178}, "trend_line": 26.12959, "activity_lines": {"activity_5": 26.703793, "activity_10": 26.686967, "activity_20": 26.46264, "activity_30": 26.330281}, "trend_signal": 1, "fair_value": 25.189678, "relative_strength": -6.455193, "rate_of_change": 0.07809507759716505, "market_dynamics": 0.563483, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.27, "high": 26.43, "low": 26.046, "close": 26.1161, "volume": 4142}, "trend_line": 26.146483, "activity_lines": {"activity_5": 26.453587, "activity_10": 26.594509, "activity_20": 26.442355, "activity_30": 26.329411}, "trend_signal": 1, "fair_value": 25.203931, "relative_strength": -5.903651, "rate_of_change": 0.0646508422060951, "market_dynamics": 0.266836, "expectation": {"probability": 52.5368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.1422, "high": 26.3252, "low": 26.1422, "close": 26.3252, "volume": 2378}, "trend_line": 26.16035, "activity_lines": {"activity_5": 26.354613, "activity_10": 26.544725, "activity_20": 26.442837, "activity_30": 26.340941}, "trend_signal": 1, "fair_value": 25.22092, "relative_strength": -6.069361, "rate_of_change": 0.05303581365035284, "market_dynamics": 0.108422, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.13, "high": 26.3527, "low": 25.792, "close": 26.2102, "volume": 1086}, "trend_line": 26.19613, "activity_lines": {"activity_5": 26.26784, "activity_10": 26.477582, "activity_20": 26.433085, "activity_30": 26.344157}, "trend_signal": 1, "fair_value": 25.235685, "relative_strength": -5.829733, "rate_of_change": 0.13677187040692895, "market_dynamics": -0.063627, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.27, "high": 26.27, "low": 25.6929, "close": 25.6929, "volume": 813}, "trend_line": 26.21075, "activity_lines": {"activity_5": 26.056167, "activity_10": 26.316727, "activity_20": 26.371844, "activity_30": 26.31169}, "trend_signal": 0, "fair_value": 25.242409, "relative_strength": -5.621319, "rate_of_change": 0.05580977037448182, "market_dynamics": -0.322341, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.8168, "high": 25.96, "low": 25.2906, "close": 25.2906, "volume": 1536}, "trend_line": 26.198647, "activity_lines": {"activity_5": 25.77478, "activity_10": 26.097338, "activity_20": 26.274184, "activity_30": 26.252326}, "trend_signal": 0, "fair_value": 25.243107, "relative_strength": -5.483701, "rate_of_change": -0.04617571034785251, "market_dynamics": -0.49462, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.4984, "high": 25.5959, "low": 25.0904, "close": 25.0904, "volume": 459}, "trend_line": 26.170127, "activity_lines": {"activity_5": 25.495913, "activity_10": 25.8598, "activity_20": 26.163222, "activity_30": 26.180826}, "trend_signal": 0, "fair_value": 25.240926, "relative_strength": -4.310818, "rate_of_change": -0.10886058352555505, "market_dynamics": -0.711619, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.63, "high": 25.63, "low": 24.4119, "close": 24.4119, "volume": 10116}, "trend_line": 26.11854, "activity_lines": {"activity_5": 25.05926, "activity_10": 25.539784, "activity_20": 25.992602, "activity_30": 26.067392}, "trend_signal": 0, "fair_value": 25.229249, "relative_strength": -4.538665, "rate_of_change": -0.19712170292487072, "market_dynamics": -0.788522, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.3941, "high": 25.0367, "low": 24.3941, "close": 25.0367, "volume": 33}, "trend_line": 26.09459, "activity_lines": {"activity_5": 24.958427, "activity_10": 25.381936, "activity_20": 25.887936, "activity_30": 25.997596}, "trend_signal": 0, "fair_value": 25.226575, "relative_strength": -5.030722, "rate_of_change": -0.09169731539358346, "market_dynamics": -0.801666, "expectation": {"probability": 32.2034, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.1652, "high": 25.9594, "low": 24.99, "close": 25.7567, "volume": 1881}, "trend_line": 26.094193, "activity_lines": {"activity_5": 25.175827, "activity_10": 25.389298, "activity_20": 25.855362, "activity_30": 25.975797}, "trend_signal": 0, "fair_value": 25.233837, "relative_strength": -5.434483, "rate_of_change": -0.0015213881498024556, "market_dynamics": -0.761158, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 27.12, "low": 26.2, "close": 26.8861, "volume": 9289}, "trend_line": 26.113283, "activity_lines": {"activity_5": 25.76544, "activity_10": 25.618405, "activity_20": 25.928398, "activity_30": 26.026887}, "trend_signal": 0, "fair_value": 25.256165, "relative_strength": -5.262597, "rate_of_change": 0.07315803941512387, "market_dynamics": -0.485118, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7281, "high": 27.2062, "low": 26.6443, "close": 27.2062, "volume": 695}, "trend_line": 26.143657, "activity_lines": {"activity_5": 26.355387, "activity_10": 25.895591, "activity_20": 26.028688, "activity_30": 26.097398}, "trend_signal": 0, "fair_value": 25.282165, "relative_strength": -4.394519, "rate_of_change": 0.11631628240693405, "market_dynamics": -0.269425, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.2229, "high": 27.543, "low": 27.1643, "close": 27.543, "volume": 583}, "trend_line": 26.179223, "activity_lines": {"activity_5": 26.916547, "activity_10": 26.214193, "activity_20": 26.157083, "activity_30": 26.187678}, "trend_signal": 0, "fair_value": 25.311913, "relative_strength": -3.867593, "rate_of_change": 0.13604064649409728, "market_dynamics": 0.097842, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.49, "high": 28.0892, "low": 27.3685, "close": 28.0892, "volume": 576}, "trend_line": 26.257407, "activity_lines": {"activity_5": 27.451033, "activity_10": 26.609962, "activity_20": 26.332628, "activity_30": 26.310903}, "trend_signal": 1, "fair_value": 25.347982, "relative_strength": -3.956591, "rate_of_change": 0.2986490469942529, "market_dynamics": 0.461649, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.18, "high": 28.18, "low": 27.564, "close": 27.564, "volume": 170}, "trend_line": 26.306517, "activity_lines": {"activity_5": 27.606953, "activity_10": 26.876076, "activity_20": 26.449296, "activity_30": 26.395199}, "trend_signal": 1, "fair_value": 25.376392, "relative_strength": -5.68797, "rate_of_change": 0.18703293893414105, "market_dynamics": 0.588601, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.7024, "high": 28.2, "low": 27.58, "close": 28.0971, "volume": 2255}, "trend_line": 26.359707, "activity_lines": {"activity_5": 27.820087, "activity_10": 27.205098, "activity_20": 26.611652, "activity_30": 26.51072}, "trend_signal": 1, "fair_value": 25.410832, "relative_strength": -4.44963, "rate_of_change": 0.2021932435981576, "market_dynamics": 0.785991, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1179, "high": 28.2, "low": 28.03, "close": 28.0882, "volume": 3111}, "trend_line": 26.424913, "activity_lines": {"activity_5": 27.94952, "activity_10": 27.481475, "activity_20": 26.764577, "activity_30": 26.622236}, "trend_signal": 1, "fair_value": 25.444299, "relative_strength": -5.584316, "rate_of_change": 0.247369972663201, "market_dynamics": 0.894551, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5180e061-5439-4b16-9e41-f8c72440bedc/", "share_image": "https://sharemaestro.com/terminal/5180e061-5439-4b16-9e41-f8c72440bedc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}