{"ticker": {"uuid": "51818896-c6f6-4d83-9475-6ff5bdd78cdc", "symbol": "FCE2", "name": "FuelCell Energy, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCE2 rose 216.74%, moving from 5.87 to 18.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 121.75 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is negative at 37.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.58"}, {"label": "12-Week Change", "value": "216.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "121.75"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 23.4, "low": 18.58, "close": 18.58, "volume": 21768}, "trend_line": 8.281633, "activity_lines": {"activity_5": 18.122333, "activity_10": 14.348655, "activity_20": 10.918971, "activity_30": 9.650065}, "trend_signal": 1, "fair_value": 18.43291, "relative_strength": 121.754556, "rate_of_change": 4.9579028172471595, "market_dynamics": 1.827105, "expectation": {"probability": 37.1482, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.189999, "high": 70.169998, "low": 60.75, "close": 60.84, "volume": 221}, "trend_line": 81.205, "activity_lines": {"activity_5": 60.516, "activity_10": 60.025364, "activity_20": 67.514358, "activity_30": 73.715032}, "trend_signal": 0, "fair_value": 157.05225, "relative_strength": -36.491189, "rate_of_change": -1.705522066477844, "market_dynamics": -0.423153, "expectation": {"probability": 45.4707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.199997, "high": 79.470001, "low": 64.199997, "close": 70.440002, "volume": 0}, "trend_line": 80.16, "activity_lines": {"activity_5": 63.776001, "activity_10": 61.915637, "activity_20": 66.918072, "activity_30": 73.020516}, "trend_signal": 0, "fair_value": 157.102154, "relative_strength": -26.543678, "rate_of_change": -1.2868665722554051, "market_dynamics": -0.330228, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.25, "high": 71.25, "low": 59.145, "close": 59.145, "volume": 0}, "trend_line": 78.778, "activity_lines": {"activity_5": 62.747001, "activity_10": 61.667728, "activity_20": 65.366429, "activity_30": 71.66471}, "trend_signal": 0, "fair_value": 157.118211, "relative_strength": -35.009639, "rate_of_change": -1.7240518962075735, "market_dynamics": -0.266524, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.18, "high": 61.169998, "low": 58.200001, "close": 58.785, "volume": 0}, "trend_line": 77.2745, "activity_lines": {"activity_5": 61.715, "activity_10": 61.370455, "activity_20": 64.071286, "activity_30": 70.374839}, "trend_signal": 0, "fair_value": 157.052827, "relative_strength": -36.675577, "rate_of_change": -1.9085277615577982, "market_dynamics": -0.088736, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.310001, "high": 61.529999, "low": 55.68, "close": 58.23, "volume": 3}, "trend_line": 76.0825, "activity_lines": {"activity_5": 60.363, "activity_10": 60.929728, "activity_20": 62.906929, "activity_30": 69.146162}, "trend_signal": 0, "fair_value": 156.866288, "relative_strength": -35.384504, "rate_of_change": -1.5425528473170416, "market_dynamics": -0.071736, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.91, "high": 64.230003, "low": 56.91, "close": 61.529999, "volume": 0}, "trend_line": 74.893, "activity_lines": {"activity_5": 60.377, "activity_10": 60.982636, "activity_20": 62.251786, "activity_30": 68.207291}, "trend_signal": 0, "fair_value": 156.778692, "relative_strength": -31.968091, "rate_of_change": -1.5634344297308784, "market_dynamics": 0.042744, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.875, "high": 66.330002, "low": 58.875, "close": 61.110001, "volume": 2}, "trend_line": 74.4765, "activity_lines": {"activity_5": 60.205, "activity_10": 60.976637, "activity_20": 61.704215, "activity_30": 67.318065}, "trend_signal": 0, "fair_value": 156.748308, "relative_strength": -32.853836, "rate_of_change": -0.5561267408168977, "market_dynamics": 0.2169, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 57.855, "close": 58.049999, "volume": 0}, "trend_line": 73.9315, "activity_lines": {"activity_5": 59.635, "activity_10": 60.441, "activity_20": 61.033, "activity_30": 66.258291}, "trend_signal": 0, "fair_value": 156.757231, "relative_strength": -35.549855, "rate_of_change": -0.7317744523440303, "market_dynamics": 0.314469, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.77, "high": 59.834999, "low": 53.639999, "close": 54.884998, "volume": 3}, "trend_line": 73.116, "activity_lines": {"activity_5": 58.082999, "activity_10": 59.381727, "activity_20": 60.214714, "activity_30": 65.029484}, "trend_signal": 0, "fair_value": 156.666173, "relative_strength": -37.837218, "rate_of_change": -1.1030480918147205, "market_dynamics": 0.359753, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.764999, "high": 54.764999, "low": 50.279999, "close": 50.279999, "volume": 15}, "trend_line": 71.875, "activity_lines": {"activity_5": 55.255999, "activity_10": 57.519272, "activity_20": 59.094714, "activity_30": 63.556194}, "trend_signal": 0, "fair_value": 156.542231, "relative_strength": -40.754997, "rate_of_change": -1.6973029159144368, "market_dynamics": 0.178651, "expectation": {"probability": 42.7164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.224998, "high": 51.540001, "low": 43.994999, "close": 43.994999, "volume": 66}, "trend_line": 70.349, "activity_lines": {"activity_5": 50.863999, "activity_10": 54.731181, "activity_20": 57.505286, "activity_30": 61.757484}, "trend_signal": 0, "fair_value": 156.328865, "relative_strength": -46.591814, "rate_of_change": -2.1231304347826034, "market_dynamics": -0.057491, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.755001, "high": 43.755001, "low": 37.125, "close": 37.41, "volume": 22}, "trend_line": 68.4055, "activity_lines": {"activity_5": 45.445999, "activity_10": 51.05209, "activity_20": 55.463928, "activity_30": 59.632387}, "trend_signal": 0, "fair_value": 156.087808, "relative_strength": -53.251513, "rate_of_change": -2.762654764104678, "market_dynamics": -0.350149, "expectation": {"probability": 43.068, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.09, "high": 41.145, "low": 37.244999, "close": 40.169998, "volume": 184}, "trend_line": 65.7375, "activity_lines": {"activity_5": 42.527999, "activity_10": 48.475363, "activity_20": 53.820571, "activity_30": 57.810742}, "trend_signal": 0, "fair_value": 155.951461, "relative_strength": -49.858949, "rate_of_change": -3.9002711770252483, "market_dynamics": -0.452295, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.25, "high": 41.700001, "low": 38.834999, "close": 39.630001, "volume": 42}, "trend_line": 63.8135, "activity_lines": {"activity_5": 40.622, "activity_10": 46.145454, "activity_20": 52.220357, "activity_30": 56.126387}, "trend_signal": 0, "fair_value": 155.861654, "relative_strength": -48.950142, "rate_of_change": -2.9267921658109897, "market_dynamics": -0.618662, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.470001, "high": 40.470001, "low": 35.279999, "close": 35.279999, "volume": 6}, "trend_line": 61.684, "activity_lines": {"activity_5": 38.282999, "activity_10": 43.372908, "activity_20": 50.285928, "activity_30": 54.285516}, "trend_signal": 0, "fair_value": 155.671942, "relative_strength": -54.002307, "rate_of_change": -3.33706817522938, "market_dynamics": -0.804221, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.665001, "high": 35.130001, "low": 32.790001, "close": 33.915001, "volume": 1}, "trend_line": 59.7305, "activity_lines": {"activity_5": 36.489, "activity_10": 40.769454, "activity_20": 48.302928, "activity_30": 52.493968}, "trend_signal": 0, "fair_value": 155.50425, "relative_strength": -54.368089, "rate_of_change": -3.1669476687633717, "market_dynamics": -0.926711, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.599998, "high": 37.5, "low": 33.599998, "close": 35.595001, "volume": 2}, "trend_line": 57.7055, "activity_lines": {"activity_5": 35.927, "activity_10": 38.973545, "activity_20": 46.616, "activity_30": 50.936839}, "trend_signal": 0, "fair_value": 155.396846, "relative_strength": -51.083746, "rate_of_change": -3.390227773080752, "market_dynamics": -1.149313, "expectation": {"probability": 42.8663, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.209999, "high": 36.209999, "low": 33.224998, "close": 34.424999, "volume": 1}, "trend_line": 55.8375, "activity_lines": {"activity_5": 35.096, "activity_10": 37.428818, "activity_20": 44.946143, "activity_30": 49.434871}, "trend_signal": 0, "fair_value": 155.199923, "relative_strength": -50.991996, "rate_of_change": -3.2371264437531986, "market_dynamics": -1.175039, "expectation": {"probability": 42.1347, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.830002, "high": 38.625, "low": 33.450001, "close": 36.134998, "volume": 0}, "trend_line": 54.2545, "activity_lines": {"activity_5": 35.217999, "activity_10": 36.624545, "activity_20": 43.565214, "activity_30": 48.163742}, "trend_signal": 0, "fair_value": 155.043384, "relative_strength": -48.042011, "rate_of_change": -2.8350123125139888, "market_dynamics": -1.076507, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.02, "high": 39.825001, "low": 33.285, "close": 33.285, "volume": 290}, "trend_line": 52.784, "activity_lines": {"activity_5": 34.622999, "activity_10": 35.643, "activity_20": 42.011071, "activity_30": 46.810871}, "trend_signal": 0, "fair_value": 154.880673, "relative_strength": -49.417662, "rate_of_change": -2.7103742546701217, "market_dynamics": -0.81951, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 29.988001, "close": 29.988001, "volume": 0}, "trend_line": 51.0906, "activity_lines": {"activity_5": 33.062, "activity_10": 34.371, "activity_20": 40.280714, "activity_30": 45.340161}, "trend_signal": 0, "fair_value": 154.736942, "relative_strength": -53.339503, "rate_of_change": -3.2081691421642864, "market_dynamics": -0.814021, "expectation": {"probability": 42.7953, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.886, "high": 34.785, "low": 28.997999, "close": 34.785, "volume": 182}, "trend_line": 50.0571, "activity_lines": {"activity_5": 33.3618, "activity_10": 34.225854, "activity_20": 39.154128, "activity_30": 44.288187}, "trend_signal": 0, "fair_value": 154.570788, "relative_strength": -47.80665, "rate_of_change": -2.0228770067292294, "market_dynamics": -0.534069, "expectation": {"probability": 42.6037, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.355, "high": 35.355, "low": 28.818001, "close": 28.818001, "volume": 0}, "trend_line": 49.0167, "activity_lines": {"activity_5": 31.7266, "activity_10": 33.043527, "activity_20": 37.629043, "activity_30": 42.917922}, "trend_signal": 0, "fair_value": 154.291096, "relative_strength": -56.056334, "rate_of_change": -2.0784264370089325, "market_dynamics": -0.501317, "expectation": {"probability": 42.1942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.878, "high": 34.935001, "low": 28.733999, "close": 33.119999, "volume": 321}, "trend_line": 48.2392, "activity_lines": {"activity_5": 31.8992, "activity_10": 32.849782, "activity_20": 36.658085, "activity_30": 41.892329}, "trend_signal": 0, "fair_value": 153.615519, "relative_strength": -49.568784, "rate_of_change": -1.5861940930336056, "market_dynamics": -0.219834, "expectation": {"probability": 41.9893, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.395, "high": 34.395, "low": 31.424999, "close": 32.505001, "volume": 3}, "trend_line": 47.5767, "activity_lines": {"activity_5": 32.0678, "activity_10": 32.662582, "activity_20": 35.750771, "activity_30": 40.877219}, "trend_signal": 0, "fair_value": 152.272154, "relative_strength": -49.17875, "rate_of_change": -1.373364400736319, "market_dynamics": 0.143108, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.530001, "high": 36.044998, "low": 30.885, "close": 36.044998, "volume": 35}, "trend_line": 46.6952, "activity_lines": {"activity_5": 33.4684, "activity_10": 33.169472, "activity_20": 35.3031, "activity_30": 40.133238}, "trend_signal": 0, "fair_value": 151.283788, "relative_strength": -43.525957, "rate_of_change": -1.85279769298838, "market_dynamics": 0.316413, "expectation": {"probability": 40.1601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.465, "high": 38.189999, "low": 33.810001, "close": 34.619999, "volume": 0}, "trend_line": 45.7632, "activity_lines": {"activity_5": 33.990199, "activity_10": 33.378545, "activity_20": 34.841071, "activity_30": 39.354193}, "trend_signal": 0, "fair_value": 150.268019, "relative_strength": -44.778613, "rate_of_change": -1.995922493104221, "market_dynamics": 0.629145, "expectation": {"probability": 41.2156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.040001, "high": 42.689999, "low": 33.509998, "close": 42.195, "volume": 33}, "trend_line": 45.1397, "activity_lines": {"activity_5": 37.047999, "activity_10": 34.982618, "activity_20": 35.226614, "activity_30": 39.123987}, "trend_signal": 0, "fair_value": 149.114654, "relative_strength": -32.359228, "rate_of_change": -1.3624484301797075, "market_dynamics": 0.687656, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.310001, "high": 43.41, "low": 39.869999, "close": 42.974998, "volume": 0}, "trend_line": 44.6802, "activity_lines": {"activity_5": 39.473999, "activity_10": 36.587236, "activity_20": 35.761942, "activity_30": 38.984329}, "trend_signal": 0, "fair_value": 147.44475, "relative_strength": -31.065708, "rate_of_change": -1.0179509389738932, "market_dynamics": 0.859292, "expectation": {"probability": 40.766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.549999, "high": 49.23, "low": 45.119999, "close": 45.119999, "volume": 3}, "trend_line": 44.1102, "activity_lines": {"activity_5": 41.957999, "activity_10": 38.45749, "activity_20": 36.558271, "activity_30": 39.012703}, "trend_signal": 0, "fair_value": 145.980904, "relative_strength": -27.386618, "rate_of_change": -1.2757328749647503, "market_dynamics": 0.948579, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.07, "high": 44.490002, "low": 39.599998, "close": 39.599998, "volume": 416}, "trend_line": 43.4022, "activity_lines": {"activity_5": 41.760999, "activity_10": 39.108926, "activity_20": 36.853457, "activity_30": 38.721722}, "trend_signal": 0, "fair_value": 143.818211, "relative_strength": -35.305661, "rate_of_change": -1.6050709359739888, "market_dynamics": 1.165853, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.235001, "high": 38.415001, "low": 34.455002, "close": 34.830002, "volume": 122}, "trend_line": 42.2152, "activity_lines": {"activity_5": 39.737, "activity_10": 38.718327, "activity_20": 36.715285, "activity_30": 38.168677}, "trend_signal": 0, "fair_value": 141.509942, "relative_strength": -41.541586, "rate_of_change": -2.7348844067812177, "market_dynamics": 1.062427, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.450001, "high": 33.689999, "low": 30.51, "close": 30.735001, "volume": 27}, "trend_line": 41.2682, "activity_lines": {"activity_5": 36.334, "activity_10": 37.582363, "activity_20": 36.1994, "activity_30": 37.428019}, "trend_signal": 0, "fair_value": 138.9985, "relative_strength": -46.520112, "rate_of_change": -2.2432678277018767, "market_dynamics": 0.845203, "expectation": {"probability": 41.7294, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.355, "high": 36.0, "low": 32.355, "close": 34.290001, "volume": 66}, "trend_line": 40.4517, "activity_lines": {"activity_5": 34.880001, "activity_10": 37.057909, "activity_20": 36.067014, "activity_30": 36.977813}, "trend_signal": 0, "fair_value": 135.573692, "relative_strength": -41.036296, "rate_of_change": -1.978520991950213, "market_dynamics": 0.684754, "expectation": {"probability": 40.9317, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.080002, "high": 36.66, "low": 34.080002, "close": 34.724998, "volume": 0}, "trend_line": 39.6682, "activity_lines": {"activity_5": 34.15, "activity_10": 36.591272, "activity_20": 36.001485, "activity_30": 36.608348}, "trend_signal": 0, "fair_value": 131.926096, "relative_strength": -38.233313, "rate_of_change": -1.9368778073603918, "market_dynamics": 0.427578, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.145, "high": 35.970001, "low": 33.075001, "close": 35.970001, "volume": 3}, "trend_line": 38.8162, "activity_lines": {"activity_5": 34.528, "activity_10": 36.310636, "activity_20": 36.057171, "activity_30": 36.369755}, "trend_signal": 0, "fair_value": 127.965327, "relative_strength": -33.077041, "rate_of_change": -2.147816134838477, "market_dynamics": 0.362622, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.055, "high": 42.044998, "low": 38.055, "close": 38.849998, "volume": 155}, "trend_line": 38.0742, "activity_lines": {"activity_5": 36.107999, "activity_10": 36.555, "activity_20": 36.377357, "activity_30": 36.371935}, "trend_signal": 0, "fair_value": 124.829365, "relative_strength": -27.249303, "rate_of_change": -1.9115730030245217, "market_dynamics": 0.603192, "expectation": {"probability": 42.0603, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.814999, "high": 37.814999, "low": 31.455, "close": 31.455, "volume": 112}, "trend_line": 37.1877, "activity_lines": {"activity_5": 34.954999, "activity_10": 35.377909, "activity_20": 35.977757, "activity_30": 35.94489}, "trend_signal": 0, "fair_value": 122.372923, "relative_strength": -39.41729, "rate_of_change": -2.3283483303654395, "market_dynamics": 0.533953, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.860001, "high": 34.830002, "low": 31.455, "close": 32.849998, "volume": 20}, "trend_line": 36.4532, "activity_lines": {"activity_5": 34.218999, "activity_10": 34.649727, "activity_20": 35.725157, "activity_30": 35.665038}, "trend_signal": 0, "fair_value": 120.710423, "relative_strength": -35.191808, "rate_of_change": -1.9751154279506318, "market_dynamics": 0.432981, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.535, "high": 35.535, "low": 30.584999, "close": 30.584999, "volume": 396}, "trend_line": 35.7967, "activity_lines": {"activity_5": 32.823999, "activity_10": 33.693818, "activity_20": 35.272485, "activity_30": 35.286445}, "trend_signal": 0, "fair_value": 118.095327, "relative_strength": -38.299119, "rate_of_change": -1.800939286537262, "market_dynamics": 0.407612, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.424999, "high": 31.424999, "low": 27.336, "close": 29.958, "volume": 183}, "trend_line": 35.3288, "activity_lines": {"activity_5": 31.495999, "activity_10": 32.888181, "activity_20": 34.772957, "activity_30": 34.909754}, "trend_signal": 0, "fair_value": 115.943134, "relative_strength": -38.678661, "rate_of_change": -1.3071037274385633, "market_dynamics": 0.083014, "expectation": {"probability": 43.1278, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.360001, "high": 33.119999, "low": 29.459999, "close": 33.119999, "volume": 0}, "trend_line": 35.1858, "activity_lines": {"activity_5": 31.622799, "activity_10": 32.832763, "activity_20": 34.574714, "activity_30": 34.767251}, "trend_signal": 0, "fair_value": 114.014288, "relative_strength": -32.474248, "rate_of_change": -0.40476891374742613, "market_dynamics": -0.076254, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.844999, "high": 33.465, "low": 31.065001, "close": 33.465, "volume": 0}, "trend_line": 34.9623, "activity_lines": {"activity_5": 32.246599, "activity_10": 32.871163, "activity_20": 34.417257, "activity_30": 34.656232}, "trend_signal": 0, "fair_value": 111.860346, "relative_strength": -30.98566, "rate_of_change": -0.6351994270415945, "market_dynamics": -0.17507, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.189999, "high": 32.849998, "low": 30.629999, "close": 30.885, "volume": 0}, "trend_line": 34.6708, "activity_lines": {"activity_5": 31.8764, "activity_10": 32.390836, "activity_20": 33.991957, "activity_30": 34.39318}, "trend_signal": 0, "fair_value": 110.017557, "relative_strength": -35.782671, "rate_of_change": -0.8337552163330193, "market_dynamics": -0.419969, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.26, "high": 33.389999, "low": 31.26, "close": 31.725, "volume": 17}, "trend_line": 34.5523, "activity_lines": {"activity_5": 31.9172, "activity_10": 32.125145, "activity_20": 33.6573, "activity_30": 34.203129}, "trend_signal": 0, "fair_value": 108.661884, "relative_strength": -32.90829, "rate_of_change": -0.3417861716487574, "market_dynamics": -0.464315, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.68, "high": 31.68, "low": 26.004, "close": 26.004, "volume": 17}, "trend_line": 34.2886, "activity_lines": {"activity_5": 29.975, "activity_10": 30.873818, "activity_20": 32.7815, "activity_30": 33.651625}, "trend_signal": 0, "fair_value": 107.280115, "relative_strength": -43.919636, "rate_of_change": -0.7631908729664886, "market_dynamics": -0.561207, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.038, "high": 26.004, "low": 22.68, "close": 22.98, "volume": 366}, "trend_line": 33.8681, "activity_lines": {"activity_5": 27.2884, "activity_10": 29.253873, "activity_20": 31.665514, "activity_30": 32.922038}, "trend_signal": 0, "fair_value": 105.790307, "relative_strength": -49.893445, "rate_of_change": -1.2263551151111567, "market_dynamics": -0.542459, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.48, "high": 25.889999, "low": 24.222, "close": 25.41, "volume": 55}, "trend_line": 33.5676, "activity_lines": {"activity_5": 26.0878, "activity_10": 28.364291, "activity_20": 30.836385, "activity_30": 32.376354}, "trend_signal": 0, "fair_value": 104.637038, "relative_strength": -44.228564, "rate_of_change": -0.8872655980111065, "market_dynamics": -0.596888, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 19.667999, "close": 19.667999, "volume": 127}, "trend_line": 33.0187, "activity_lines": {"activity_5": 23.5102, "activity_10": 26.540618, "activity_20": 29.540328, "activity_30": 31.479606}, "trend_signal": 0, "fair_value": 103.537346, "relative_strength": -57.014999, "rate_of_change": -1.6352077598636667, "market_dynamics": -0.789672, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.799999, "high": 26.238001, "low": 18.936001, "close": 23.16, "volume": 352}, "trend_line": 32.6812, "activity_lines": {"activity_5": 22.8444, "activity_10": 25.591527, "activity_20": 28.687828, "activity_30": 30.843561}, "trend_signal": 0, "fair_value": 102.3085, "relative_strength": -49.216144, "rate_of_change": -1.0221480554958422, "market_dynamics": -0.723327, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.620001, "high": 25.614, "low": 21.780001, "close": 24.299999, "volume": 3}, "trend_line": 32.4916, "activity_lines": {"activity_5": 23.129599, "activity_10": 24.984709, "activity_20": 28.048471, "activity_30": 30.302838}, "trend_signal": 0, "fair_value": 100.892923, "relative_strength": -45.646858, "rate_of_change": -0.5801500556895055, "market_dynamics": -0.939552, "expectation": {"probability": 43.6982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.15, "high": 26.868, "low": 23.358, "close": 24.780001, "volume": 0}, "trend_line": 32.1581, "activity_lines": {"activity_5": 23.6884, "activity_10": 24.568036, "activity_20": 27.527685, "activity_30": 29.805316}, "trend_signal": 0, "fair_value": 99.444076, "relative_strength": -42.474982, "rate_of_change": -1.0264191360228514, "market_dynamics": -0.851002, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.440001, "high": 27.402, "low": 24.51, "close": 24.51, "volume": 63}, "trend_line": 32.0145, "activity_lines": {"activity_5": 24.0372, "activity_10": 24.253909, "activity_20": 27.029043, "activity_30": 29.31189}, "trend_signal": 0, "fair_value": 97.963884, "relative_strength": -41.4299, "rate_of_change": -0.4465437945649752, "market_dynamics": -0.689338, "expectation": {"probability": 44.2906, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.042, "high": 28.620001, "low": 23.67, "close": 23.67, "volume": 0}, "trend_line": 31.6995, "activity_lines": {"activity_5": 24.166, "activity_10": 23.949873, "activity_20": 26.480043, "activity_30": 28.773535}, "trend_signal": 0, "fair_value": 96.673307, "relative_strength": -39.890532, "rate_of_change": -0.9839291571006816, "market_dynamics": -0.655906, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.238001, "high": 23.238001, "low": 19.278, "close": 19.278, "volume": 0}, "trend_line": 31.2586, "activity_lines": {"activity_5": 22.564, "activity_10": 22.978473, "activity_20": 25.563328, "activity_30": 27.972148}, "trend_signal": 0, "fair_value": 95.334384, "relative_strength": -50.631251, "rate_of_change": -1.3908736730863238, "market_dynamics": -0.594822, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.32, "high": 19.32, "low": 17.808001, "close": 17.969999, "volume": 40}, "trend_line": 30.6561, "activity_lines": {"activity_5": 20.7848, "activity_10": 21.995563, "activity_20": 24.5956, "activity_30": 27.114819}, "trend_signal": 0, "fair_value": 94.065923, "relative_strength": -53.075426, "rate_of_change": -1.9274695603769927, "market_dynamics": -0.763322, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.42, "low": 16.860001, "close": 17.837999, "volume": 2}, "trend_line": 30.0967, "activity_lines": {"activity_5": 19.383599, "activity_10": 21.134727, "activity_20": 23.701014, "activity_30": 26.287845}, "trend_signal": 0, "fair_value": 92.880653, "relative_strength": -53.494814, "rate_of_change": -1.8247591833272994, "market_dynamics": -0.975664, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.808001, "high": 18.42, "low": 16.950001, "close": 18.378, "volume": 0}, "trend_line": 29.3028, "activity_lines": {"activity_5": 18.6252, "activity_10": 20.465563, "activity_20": 22.957914, "activity_30": 25.5318}, "trend_signal": 0, "fair_value": 91.892115, "relative_strength": -50.72901, "rate_of_change": -2.637830725627717, "market_dynamics": -1.16731, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.719999, "high": 19.488001, "low": 14.886, "close": 14.886, "volume": 1147}, "trend_line": 28.3665, "activity_lines": {"activity_5": 17.1116, "activity_10": 19.289345, "activity_20": 21.944514, "activity_30": 24.601684}, "trend_signal": 0, "fair_value": 90.934076, "relative_strength": -58.529564, "rate_of_change": -3.1952577910643445, "market_dynamics": -1.130669, "expectation": {"probability": 44.1184, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.234, "high": 15.234, "low": 14.16, "close": 14.55, "volume": 6}, "trend_line": 27.3475, "activity_lines": {"activity_5": 16.0716, "activity_10": 18.138982, "activity_20": 20.984657, "activity_30": 23.710297}, "trend_signal": 0, "fair_value": 89.999653, "relative_strength": -58.308792, "rate_of_change": -3.5922655244742865, "market_dynamics": -1.128892, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.796, "high": 14.976, "low": 12.69, "close": 13.245, "volume": 101}, "trend_line": 26.469, "activity_lines": {"activity_5": 14.9118, "activity_10": 16.907891, "activity_20": 19.976871, "activity_30": 22.800458}, "trend_signal": 0, "fair_value": 89.050711, "relative_strength": -59.391448, "rate_of_change": -3.2123594478471484, "market_dynamics": -1.050951, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.15, "high": 13.833, "low": 12.0, "close": 12.825, "volume": 33}, "trend_line": 25.7355, "activity_lines": {"activity_5": 13.927, "activity_10": 15.801436, "activity_20": 19.008671, "activity_30": 21.9202}, "trend_signal": 0, "fair_value": 88.1035, "relative_strength": -60.030036, "rate_of_change": -2.7711662699762094, "market_dynamics": -1.07992, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.705, "high": 12.975, "low": 12.18, "close": 12.837, "volume": 386}, "trend_line": 25.1389, "activity_lines": {"activity_5": 13.2804, "activity_10": 14.914527, "activity_20": 18.138257, "activity_30": 21.088038}, "trend_signal": 0, "fair_value": 87.220211, "relative_strength": -59.811136, "rate_of_change": -2.31819859726836, "market_dynamics": -1.079618, "expectation": {"probability": 43.0119, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.56, "high": 14.25, "low": 11.325, "close": 12.045, "volume": 4}, "trend_line": 24.3974, "activity_lines": {"activity_5": 12.7392, "activity_10": 14.095854, "activity_20": 17.290643, "activity_30": 20.243271}, "trend_signal": 0, "fair_value": 86.294153, "relative_strength": -62.201147, "rate_of_change": -2.9496119559726104, "market_dynamics": -1.109114, "expectation": {"probability": 43.2405, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.94, "high": 12.099, "low": 10.86, "close": 11.34, "volume": 0}, "trend_line": 23.6179, "activity_lines": {"activity_5": 12.1524, "activity_10": 13.360364, "activity_20": 16.4656, "activity_30": 19.400858}, "trend_signal": 0, "fair_value": 85.375307, "relative_strength": -64.026669, "rate_of_change": -3.195012583308067, "market_dynamics": -1.189572, "expectation": {"probability": 43.2516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.19, "high": 11.898, "low": 10.41, "close": 11.55, "volume": 33}, "trend_line": 22.8039, "activity_lines": {"activity_5": 11.8496, "activity_10": 12.807382, "activity_20": 15.757628, "activity_30": 18.622284}, "trend_signal": 0, "fair_value": 84.496846, "relative_strength": -61.007996, "rate_of_change": -3.446538430597132, "market_dynamics": -1.188668, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.796, "high": 13.2, "low": 10.878, "close": 13.2, "volume": 1122}, "trend_line": 21.9489, "activity_lines": {"activity_5": 12.2098, "activity_10": 12.671127, "activity_20": 15.275628, "activity_30": 18.002677}, "trend_signal": 0, "fair_value": 83.573769, "relative_strength": -54.924325, "rate_of_change": -3.7493586623340764, "market_dynamics": -1.059984, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.96, "high": 14.28, "low": 12.135, "close": 12.135, "volume": 561}, "trend_line": 21.3049, "activity_lines": {"activity_5": 12.19, "activity_10": 12.425564, "activity_20": 14.738771, "activity_30": 17.369522}, "trend_signal": 0, "fair_value": 82.496365, "relative_strength": -57.972746, "rate_of_change": -2.9340878130566836, "market_dynamics": -0.802964, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.79, "high": 11.85, "low": 10.458, "close": 10.77, "volume": 577}, "trend_line": 20.5689, "activity_lines": {"activity_5": 11.762, "activity_10": 12.045327, "activity_20": 14.135129, "activity_30": 16.689852}, "trend_signal": 0, "fair_value": 81.487711, "relative_strength": -62.278798, "rate_of_change": -3.454604339846705, "market_dynamics": -0.514739, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.95, "high": 10.989, "low": 9.84, "close": 9.84, "volume": 0}, "trend_line": 19.8774, "activity_lines": {"activity_5": 11.109, "activity_10": 11.570836, "activity_20": 13.485286, "activity_30": 15.997664}, "trend_signal": 0, "fair_value": 80.474826, "relative_strength": -64.441591, "rate_of_change": -3.361871563379655, "market_dynamics": -0.324485, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.75, "high": 9.846, "low": 8.985, "close": 9.33, "volume": 140}, "trend_line": 19.1898, "activity_lines": {"activity_5": 10.386, "activity_10": 11.089255, "activity_20": 12.8503, "activity_30": 15.317187}, "trend_signal": 0, "fair_value": 79.249634, "relative_strength": -65.567622, "rate_of_change": -3.45920492619759, "market_dynamics": -0.364724, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.258, "high": 9.672, "low": 9.06, "close": 9.075, "volume": 43}, "trend_line": 18.3883, "activity_lines": {"activity_5": 9.726, "activity_10": 10.632491, "activity_20": 12.262314, "activity_30": 14.664619}, "trend_signal": 0, "fair_value": 78.063961, "relative_strength": -65.884619, "rate_of_change": -4.176698037499092, "market_dynamics": -0.411926, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.195, "high": 9.303, "low": 8.808, "close": 8.883, "volume": 8}, "trend_line": 17.5689, "activity_lines": {"activity_5": 9.277, "activity_10": 10.209, "activity_20": 11.730829, "activity_30": 14.051374}, "trend_signal": 0, "fair_value": 76.813596, "relative_strength": -65.520151, "rate_of_change": -4.456094364351254, "market_dynamics": -0.432395, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.135, "high": 10.635, "low": 9.075, "close": 10.05, "volume": 0}, "trend_line": 16.8744, "activity_lines": {"activity_5": 9.4338, "activity_10": 10.069582, "activity_20": 11.3849, "activity_30": 13.566284}, "trend_signal": 0, "fair_value": 75.364557, "relative_strength": -59.513467, "rate_of_change": -3.9530078718644757, "market_dynamics": -0.219303, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.66, "high": 11.025, "low": 8.25, "close": 8.46, "volume": 950}, "trend_line": 16.0989, "activity_lines": {"activity_5": 9.1086, "activity_10": 9.677345, "activity_20": 10.9524, "activity_30": 13.023419}, "trend_signal": 0, "fair_value": 73.591673, "relative_strength": -65.502194, "rate_of_change": -4.595718958896321, "market_dynamics": 0.059859, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 15.5141, "activity_lines": {"activity_5": 8.8754, "activity_10": 9.337473, "activity_20": 10.571414, "activity_30": 12.530587}, "trend_signal": 0, "fair_value": 72.074173, "relative_strength": -64.799462, "rate_of_change": -3.6325463230407125, "market_dynamics": 0.20484, "expectation": {"probability": 40.6876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.46, "high": 8.46, "low": 8.46, "close": 8.46, "volume": 0}, "trend_line": 15.0301, "activity_lines": {"activity_5": 8.7002, "activity_10": 9.053782, "activity_20": 10.235714, "activity_30": 12.075484}, "trend_signal": 0, "fair_value": 70.482057, "relative_strength": -63.78555, "rate_of_change": -3.1197426856859245, "market_dynamics": 0.310703, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.752, "high": 11.435, "low": 7.752, "close": 11.435, "volume": 23}, "trend_line": 14.564267, "activity_lines": {"activity_5": 9.557667, "activity_10": 9.397182, "activity_20": 10.228005, "activity_30": 11.843542}, "trend_signal": 0, "fair_value": 69.294974, "relative_strength": -50.032394, "rate_of_change": -3.099334003100445, "market_dynamics": 0.490924, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.195, "high": 11.74, "low": 9.896, "close": 9.94, "volume": 5}, "trend_line": 14.24, "activity_lines": {"activity_5": 9.746667, "activity_10": 9.481491, "activity_20": 10.110976, "activity_30": 11.545202}, "trend_signal": 0, "fair_value": 68.192346, "relative_strength": -56.10484, "rate_of_change": -2.2264560241857625, "market_dynamics": 0.536942, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 12.265, "low": 9.8, "close": 10.795, "volume": 1013}, "trend_line": 13.827833, "activity_lines": {"activity_5": 10.228, "activity_10": 9.736345, "activity_20": 10.098929, "activity_30": 11.322944}, "trend_signal": 0, "fair_value": 67.158275, "relative_strength": -51.764359, "rate_of_change": -2.8944311797752817, "market_dynamics": 0.923692, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.925, "high": 10.995, "low": 8.81, "close": 9.726, "volume": 50}, "trend_line": 13.342033, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.779473, "activity_20": 10.002952, "activity_30": 11.05831}, "trend_signal": 0, "fair_value": 66.141583, "relative_strength": -54.420733, "rate_of_change": -3.5132041296709278, "market_dynamics": 1.086695, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.225, "high": 10.82, "low": 9.578, "close": 9.656, "volume": 102}, "trend_line": 12.8379, "activity_lines": {"activity_5": 10.058933, "activity_10": 9.802673, "activity_20": 9.917067, "activity_30": 10.820501}, "trend_signal": 0, "fair_value": 65.348288, "relative_strength": -53.689664, "rate_of_change": -3.778532102266583, "market_dynamics": 1.065795, "expectation": {"probability": 40.9588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.654, "high": 11.365, "low": 8.994, "close": 11.365, "volume": 814}, "trend_line": 12.399733, "activity_lines": {"activity_5": 10.410467, "activity_10": 10.126036, "activity_20": 10.009033, "activity_30": 10.725475}, "trend_signal": 0, "fair_value": 64.537871, "relative_strength": -44.222588, "rate_of_change": -3.4130737893269147, "market_dynamics": 1.279505, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.465, "high": 12.835, "low": 10.32, "close": 10.32, "volume": 825}, "trend_line": 11.954733, "activity_lines": {"activity_5": 10.418333, "activity_10": 10.214273, "activity_20": 10.008486, "activity_30": 10.591299}, "trend_signal": 0, "fair_value": 63.796718, "relative_strength": -48.03135, "rate_of_change": -3.588786952106149, "market_dynamics": 1.260443, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.565, "high": 10.635, "low": 9.292, "close": 9.538, "volume": 2929}, "trend_line": 11.630067, "activity_lines": {"activity_5": 10.1402, "activity_10": 10.155418, "activity_20": 9.941676, "activity_30": 10.435381}, "trend_signal": 0, "fair_value": 63.16882, "relative_strength": -52.487946, "rate_of_change": -2.715794656392567, "market_dynamics": 1.456017, "expectation": {"probability": 41.001, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.208, "high": 9.304, "low": 8.21, "close": 8.21, "volume": 10200}, "trend_line": 11.304733, "activity_lines": {"activity_5": 9.5032, "activity_10": 9.835509, "activity_20": 9.756971, "activity_30": 10.214731}, "trend_signal": 0, "fair_value": 62.603948, "relative_strength": -58.624437, "rate_of_change": -2.7973527581569373, "market_dynamics": 1.553582, "expectation": {"probability": 40.8184, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.034, "high": 8.034, "low": 6.978, "close": 7.626, "volume": 660}, "trend_line": 10.964333, "activity_lines": {"activity_5": 8.7726, "activity_10": 9.413964, "activity_20": 9.532552, "activity_30": 9.977394}, "trend_signal": 0, "fair_value": 61.934948, "relative_strength": -60.565113, "rate_of_change": -3.0111281708289854, "market_dynamics": 1.246807, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.392, "high": 7.614, "low": 7.026, "close": 7.226, "volume": 1743}, "trend_line": 10.5926, "activity_lines": {"activity_5": 8.044, "activity_10": 8.934855, "activity_20": 9.296581, "activity_30": 9.736211}, "trend_signal": 0, "fair_value": 61.146365, "relative_strength": -61.468857, "rate_of_change": -3.3903840753468613, "market_dynamics": 0.932363, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.234, "high": 7.562, "low": 6.646, "close": 7.412, "volume": 3}, "trend_line": 10.343467, "activity_lines": {"activity_5": 7.653333, "activity_10": 8.566091, "activity_20": 9.1017, "activity_30": 9.531011}, "trend_signal": 0, "fair_value": 60.344166, "relative_strength": -60.966589, "rate_of_change": -2.3519532503823304, "market_dynamics": 0.579776, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.494, "high": 8.016, "low": 7.196, "close": 7.25, "volume": 0}, "trend_line": 10.100133, "activity_lines": {"activity_5": 7.402533, "activity_10": 8.213836, "activity_20": 8.907381, "activity_30": 9.331432}, "trend_signal": 0, "fair_value": 59.501122, "relative_strength": -60.256289, "rate_of_change": -2.3525380803167915, "market_dynamics": 0.239377, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.928, "high": 6.958, "low": 5.672, "close": 5.672, "volume": 1643}, "trend_line": 9.8477, "activity_lines": {"activity_5": 6.778267, "activity_10": 7.639127, "activity_20": 8.57511, "activity_30": 9.045746}, "trend_signal": 0, "fair_value": 58.574788, "relative_strength": -68.527625, "rate_of_change": -2.499303722040095, "market_dynamics": 0.011646, "expectation": {"probability": 38.6422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.582, "high": 5.968, "low": 4.907, "close": 5.968, "volume": 1020}, "trend_line": 9.619133, "activity_lines": {"activity_5": 6.421867, "activity_10": 7.191945, "activity_20": 8.288448, "activity_30": 8.795443}, "trend_signal": 0, "fair_value": 57.43766, "relative_strength": -66.863279, "rate_of_change": -2.3210191212161213, "market_dynamics": -0.253906, "expectation": {"probability": 38.6914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.942, "high": 6.302, "low": 5.572, "close": 5.908, "volume": 1082}, "trend_line": 9.388167, "activity_lines": {"activity_5": 6.156, "activity_10": 6.800909, "activity_20": 8.010867, "activity_30": 8.556015}, "trend_signal": 0, "fair_value": 56.308609, "relative_strength": -66.099723, "rate_of_change": -2.4011103703421135, "market_dynamics": -0.46333, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.672, "high": 5.672, "low": 4.684, "close": 4.728, "volume": 32}, "trend_line": 9.144267, "activity_lines": {"activity_5": 5.584667, "activity_10": 6.294545, "activity_20": 7.635071, "activity_30": 8.255359}, "trend_signal": 0, "fair_value": 55.259109, "relative_strength": -71.49746, "rate_of_change": -2.5979512294572524, "market_dynamics": -0.71682, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.788, "high": 4.788, "low": 4.463, "close": 4.468, "volume": 300}, "trend_line": 8.9152, "activity_lines": {"activity_5": 5.1056, "activity_10": 5.842582, "activity_20": 7.259857, "activity_30": 7.953665}, "trend_signal": 0, "fair_value": 54.283327, "relative_strength": -71.336672, "rate_of_change": -2.5050340284245727, "market_dynamics": -0.855907, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.346, "high": 4.35, "low": 3.956, "close": 3.956, "volume": 59}, "trend_line": 8.662067, "activity_lines": {"activity_5": 4.641333, "activity_10": 5.389709, "activity_20": 6.85489, "activity_30": 7.633716}, "trend_signal": 0, "fair_value": 53.343301, "relative_strength": -70.685947, "rate_of_change": -2.8393417982771, "market_dynamics": -0.923527, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.832, "high": 4.053, "low": 3.404, "close": 3.523, "volume": 1122}, "trend_line": 8.3395, "activity_lines": {"activity_5": 4.147133, "activity_10": 4.935455, "activity_20": 6.430133, "activity_30": 7.302163}, "trend_signal": 0, "fair_value": 52.420981, "relative_strength": -72.386008, "rate_of_change": -3.723903313146864, "market_dynamics": -1.026957, "expectation": {"probability": 39.2457, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.611, "high": 3.657, "low": 3.394, "close": 3.418, "volume": 1}, "trend_line": 8.048933, "activity_lines": {"activity_5": 3.780933, "activity_10": 4.536709, "activity_20": 6.018886, "activity_30": 6.984647}, "trend_signal": 0, "fair_value": 51.645102, "relative_strength": -73.619054, "rate_of_change": -3.4842256730019714, "market_dynamics": -1.052242, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.371, "high": 3.434, "low": 3.228, "close": 3.36, "volume": 3681}, "trend_line": 7.801933, "activity_lines": {"activity_5": 3.5614, "activity_10": 4.196655, "activity_20": 5.64029, "activity_30": 6.682135}, "trend_signal": 0, "fair_value": 50.875391, "relative_strength": -74.146823, "rate_of_change": -3.0687297310090655, "market_dynamics": -1.029354, "expectation": {"probability": 39.1125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.365, "high": 3.63, "low": 3.358, "close": 3.572, "volume": 62}, "trend_line": 7.593, "activity_lines": {"activity_5": 3.503733, "activity_10": 3.968818, "activity_20": 5.313219, "activity_30": 6.409237}, "trend_signal": 0, "fair_value": 50.160019, "relative_strength": -71.855336, "rate_of_change": -2.677964550579966, "market_dynamics": -1.052635, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.543, "high": 3.815, "low": 3.247, "close": 3.815, "volume": 31}, "trend_line": 7.409167, "activity_lines": {"activity_5": 3.5868, "activity_10": 3.852036, "activity_20": 5.043686, "activity_30": 6.165495}, "trend_signal": 0, "fair_value": 49.537166, "relative_strength": -70.448822, "rate_of_change": -2.421085210061898, "market_dynamics": -0.995734, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.941, "high": 4.134, "low": 3.494, "close": 3.604, "volume": 2366}, "trend_line": 7.2268, "activity_lines": {"activity_5": 3.608933, "activity_10": 3.730655, "activity_20": 4.782205, "activity_30": 5.92}, "trend_signal": 0, "fair_value": 48.905173, "relative_strength": -71.917205, "rate_of_change": -2.4613698139075577, "market_dynamics": -0.734607, "expectation": {"probability": 39.6468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.689, "high": 4.334, "low": 3.563, "close": 4.035, "volume": 4478}, "trend_line": 7.0652, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.730618, "activity_20": 4.59059, "activity_30": 5.714077}, "trend_signal": 0, "fair_value": 48.186711, "relative_strength": -66.94497, "rate_of_change": -2.2361211047766645, "market_dynamics": -0.356799, "expectation": {"probability": 38.3724, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.784, "high": 5.24, "low": 4.529, "close": 4.771, "volume": 94}, "trend_line": 6.889233, "activity_lines": {"activity_5": 4.133933, "activity_10": 3.898455, "activity_20": 4.503976, "activity_30": 5.566065}, "trend_signal": 0, "fair_value": 47.482583, "relative_strength": -59.728756, "rate_of_change": -2.490615976900866, "market_dynamics": 0.091317, "expectation": {"probability": 38.5469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.466, "high": 6.254, "low": 4.309, "close": 6.254, "volume": 187}, "trend_line": 6.8157, "activity_lines": {"activity_5": 4.8988, "activity_10": 4.335145, "activity_20": 4.585024, "activity_30": 5.525082}, "trend_signal": 0, "fair_value": 46.861711, "relative_strength": -45.397365, "rate_of_change": -1.0673611997155603, "market_dynamics": 0.60921, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.254, "high": 6.806, "low": 5.354, "close": 5.354, "volume": 833}, "trend_line": 6.712167, "activity_lines": {"activity_5": 5.184867, "activity_10": 4.575727, "activity_20": 4.595995, "activity_30": 5.430778}, "trend_signal": 0, "fair_value": 46.268532, "relative_strength": -50.213766, "rate_of_change": -1.519036929442312, "market_dynamics": 0.899792, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.246, "high": 6.072, "low": 5.118, "close": 5.118, "volume": 211}, "trend_line": 6.600767, "activity_lines": {"activity_5": 5.289667, "activity_10": 4.747982, "activity_20": 4.59809, "activity_30": 5.327929}, "trend_signal": 0, "fair_value": 45.604128, "relative_strength": -50.572441, "rate_of_change": -1.6596726511721136, "market_dynamics": 0.949882, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.166, "high": 5.234, "low": 4.957, "close": 4.957, "volume": 0}, "trend_line": 6.384833, "activity_lines": {"activity_5": 5.239867, "activity_10": 4.861964, "activity_20": 4.596795, "activity_30": 5.22188}, "trend_signal": 0, "fair_value": 44.957923, "relative_strength": -51.535051, "rate_of_change": -3.271347102541263, "market_dynamics": 0.976479, "expectation": {"probability": 39.7569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.795, "high": 4.942, "low": 4.424, "close": 4.671, "volume": 4511}, "trend_line": 6.2092, "activity_lines": {"activity_5": 5.033267, "activity_10": 4.895964, "activity_20": 4.579067, "activity_30": 5.11131}, "trend_signal": 0, "fair_value": 44.165365, "relative_strength": -52.493547, "rate_of_change": -2.7507845545842837, "market_dynamics": 0.993951, "expectation": {"probability": 39.126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.678, "high": 5.078, "low": 4.443, "close": 4.624, "volume": 12}, "trend_line": 6.0035, "activity_lines": {"activity_5": 4.817667, "activity_10": 4.897582, "activity_20": 4.569914, "activity_30": 5.009039}, "trend_signal": 0, "fair_value": 43.528949, "relative_strength": -52.405626, "rate_of_change": -3.3128261289699186, "market_dynamics": 0.885832, "expectation": {"probability": 39.0275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.594, "high": 4.635, "low": 4.239, "close": 4.483, "volume": 2018}, "trend_line": 5.828733, "activity_lines": {"activity_5": 4.663733, "activity_10": 4.854436, "activity_20": 4.559838, "activity_30": 4.910942}, "trend_signal": 0, "fair_value": 42.924513, "relative_strength": -52.595488, "rate_of_change": -2.9110852002998273, "market_dynamics": 0.899367, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.574, "high": 5.142, "low": 4.574, "close": 4.74, "volume": 596}, "trend_line": 5.664867, "activity_lines": {"activity_5": 4.653533, "activity_10": 4.845873, "activity_20": 4.5799, "activity_30": 4.840701}, "trend_signal": 0, "fair_value": 42.29009, "relative_strength": -49.516122, "rate_of_change": -2.8113485383530112, "market_dynamics": 0.891354, "expectation": {"probability": 37.8562, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.813, "high": 4.86, "low": 4.134, "close": 4.134, "volume": 1796}, "trend_line": 5.423833, "activity_lines": {"activity_5": 4.466533, "activity_10": 4.706473, "activity_20": 4.548095, "activity_30": 4.741935}, "trend_signal": 0, "fair_value": 41.552455, "relative_strength": -53.570735, "rate_of_change": -4.254892480264761, "market_dynamics": 0.740143, "expectation": {"probability": 38.3826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.206, "high": 4.214, "low": 3.708, "close": 3.742, "volume": 171}, "trend_line": 5.204567, "activity_lines": {"activity_5": 4.203733, "activity_10": 4.494, "activity_20": 4.487405, "activity_30": 4.63343}, "trend_signal": 0, "fair_value": 40.6175, "relative_strength": -59.218647, "rate_of_change": -4.042639218427267, "market_dynamics": 0.629951, "expectation": {"probability": 37.7316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.676, "high": 3.716, "low": 3.472, "close": 3.516, "volume": 3799}, "trend_line": 5.003833, "activity_lines": {"activity_5": 3.927533, "activity_10": 4.259145, "activity_20": 4.409886, "activity_30": 4.52449}, "trend_signal": 0, "fair_value": 39.823692, "relative_strength": -61.603907, "rate_of_change": -3.856881850113559, "market_dynamics": 0.53244, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.612, "high": 3.714, "low": 3.332, "close": 3.518, "volume": 65}, "trend_line": 4.847433, "activity_lines": {"activity_5": 3.725867, "activity_10": 4.074436, "activity_20": 4.33709, "activity_30": 4.42863}, "trend_signal": 0, "fair_value": 39.026051, "relative_strength": -60.073928, "rate_of_change": -3.1256039120410404, "market_dynamics": 0.320983, "expectation": {"probability": 36.5009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.578, "high": 3.856, "low": 3.578, "close": 3.694, "volume": 0}, "trend_line": 4.716367, "activity_lines": {"activity_5": 3.6472, "activity_10": 3.955109, "activity_20": 4.283143, "activity_30": 4.354215}, "trend_signal": 0, "fair_value": 38.277904, "relative_strength": -55.472287, "rate_of_change": -2.703822827463519, "market_dynamics": 0.102704, "expectation": {"probability": 37.0717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.603, "high": 3.629, "low": 3.347, "close": 3.351, "volume": 0}, "trend_line": 4.5872, "activity_lines": {"activity_5": 3.523933, "activity_10": 3.799309, "activity_20": 4.195714, "activity_30": 4.266127}, "trend_signal": 0, "fair_value": 37.495346, "relative_strength": -58.347557, "rate_of_change": -2.7386969673903625, "market_dynamics": -0.071471, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.512, "high": 5.46, "low": 3.505, "close": 5.176, "volume": 4689}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.0612, "activity_10": 4.004527, "activity_20": 4.282414, "activity_30": 4.304114}, "trend_signal": 0, "fair_value": 36.744487, "relative_strength": -34.525386, "rate_of_change": -1.624803801883496, "market_dynamics": 0.032647, "expectation": {"probability": 36.6183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.764, "high": 7.222, "low": 5.458, "close": 7.008, "volume": 3781}, "trend_line": 4.5046, "activity_lines": {"activity_5": 5.113533, "activity_10": 4.533655, "activity_20": 4.534943, "activity_30": 4.465103}, "trend_signal": 0, "fair_value": 36.08066, "relative_strength": -9.088343, "rate_of_change": -0.1787634673686423, "market_dynamics": 0.436591, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.092, "high": 8.522, "low": 6.662, "close": 6.742, "volume": 10145}, "trend_line": 4.540267, "activity_lines": {"activity_5": 5.8444, "activity_10": 4.971073, "activity_20": 4.745776, "activity_30": 4.609452}, "trend_signal": 1, "fair_value": 35.427917, "relative_strength": -11.481616, "rate_of_change": 0.791790614038985, "market_dynamics": 0.926559, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.954, "high": 8.964, "low": 6.32, "close": 8.964, "volume": 14899}, "trend_line": 4.640133, "activity_lines": {"activity_5": 7.101, "activity_10": 5.771418, "activity_20": 5.15429, "activity_30": 4.894854}, "trend_signal": 1, "fair_value": 34.87307, "relative_strength": 16.305502, "rate_of_change": 2.1995622724390342, "market_dynamics": 1.53692, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.482, "high": 9.744, "low": 8.354, "close": 8.354, "volume": 8783}, "trend_line": 4.721667, "activity_lines": {"activity_5": 7.802933, "activity_10": 6.384055, "activity_20": 5.479186, "activity_30": 5.134458}, "trend_signal": 1, "fair_value": 34.341333, "relative_strength": 11.530152, "rate_of_change": 1.7571479093379532, "market_dynamics": 1.742847, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.756, "high": 10.345, "low": 7.37, "close": 7.37, "volume": 6474}, "trend_line": 4.809733, "activity_lines": {"activity_5": 7.843333, "activity_10": 6.741055, "activity_20": 5.6898, "activity_30": 5.305318}, "trend_signal": 1, "fair_value": 33.813192, "relative_strength": 1.375203, "rate_of_change": 1.865146356149206, "market_dynamics": 1.708592, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.424, "high": 7.652, "low": 6.556, "close": 6.938, "volume": 1960}, "trend_line": 4.892067, "activity_lines": {"activity_5": 7.593467, "activity_10": 6.953545, "activity_20": 5.846895, "activity_30": 5.442626}, "trend_signal": 1, "fair_value": 33.27084, "relative_strength": -5.225407, "rate_of_change": 1.7118205937834876, "market_dynamics": 1.499338, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.972, "high": 7.214, "low": 6.706, "close": 6.844, "volume": 4600}, "trend_line": 4.988333, "activity_lines": {"activity_5": 7.316933, "activity_10": 7.086727, "activity_20": 5.991781, "activity_30": 5.568557}, "trend_signal": 1, "fair_value": 32.727596, "relative_strength": -7.656039, "rate_of_change": 1.9677980698138426, "market_dynamics": 1.271877, "expectation": {"probability": 37.6597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.682, "high": 7.806, "low": 6.398, "close": 6.686, "volume": 309}, "trend_line": 5.093767, "activity_lines": {"activity_5": 6.980933, "activity_10": 7.130709, "activity_20": 6.114524, "activity_30": 5.678084}, "trend_signal": 1, "fair_value": 32.109493, "relative_strength": -7.6382, "rate_of_change": 2.1136119020121513, "market_dynamics": 1.02008, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64, "high": 6.806, "low": 5.91, "close": 6.23, "volume": 1635}, "trend_line": 5.1875, "activity_lines": {"activity_5": 6.6448, "activity_10": 7.037382, "activity_20": 6.186371, "activity_30": 5.751389}, "trend_signal": 1, "fair_value": 31.496929, "relative_strength": -14.513902, "rate_of_change": 1.8401509138521703, "market_dynamics": 0.808932, "expectation": {"probability": 36.7581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.194, "close": 5.194, "volume": 2762}, "trend_line": 5.248633, "activity_lines": {"activity_5": 6.104933, "activity_10": 6.703345, "activity_20": 6.15349, "activity_30": 5.751809}, "trend_signal": 1, "fair_value": 30.88532, "relative_strength": -26.541182, "rate_of_change": 1.1784674698795157, "market_dynamics": 0.593747, "expectation": {"probability": 37.4879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.402, "high": 5.73, "low": 5.088, "close": 5.73, "volume": 3}, "trend_line": 5.320567, "activity_lines": {"activity_5": 5.8888, "activity_10": 6.466436, "activity_20": 6.169167, "activity_30": 5.782865}, "trend_signal": 1, "fair_value": 30.25609, "relative_strength": -20.364031, "rate_of_change": 1.3705282880323262, "market_dynamics": 0.322089, "expectation": {"probability": 33.3928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 7.382, "low": 5.398, "close": 7.382, "volume": 2599}, "trend_line": 5.439467, "activity_lines": {"activity_5": 6.303867, "activity_10": 6.553127, "activity_20": 6.33691, "activity_30": 5.91586}, "trend_signal": 1, "fair_value": 29.70091, "relative_strength": 2.962228, "rate_of_change": 2.2347242314587903, "market_dynamics": 0.229294, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.226, "high": 7.442, "low": 7.092, "close": 7.324, "volume": 257}, "trend_line": 5.563467, "activity_lines": {"activity_5": 6.663733, "activity_10": 6.617636, "activity_20": 6.485324, "activity_30": 6.037443}, "trend_signal": 1, "fair_value": 29.124686, "relative_strength": 3.88425, "rate_of_change": 2.279635118661453, "market_dynamics": 0.146194, "expectation": {"probability": 32.6291, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.454, "high": 9.214, "low": 6.746, "close": 7.102, "volume": 1412}, "trend_line": 5.6657, "activity_lines": {"activity_5": 6.907067, "activity_10": 6.6716, "activity_20": 6.60029, "activity_30": 6.136703}, "trend_signal": 1, "fair_value": 28.698385, "relative_strength": 0.091671, "rate_of_change": 1.8375771798412754, "market_dynamics": 0.076081, "expectation": {"probability": 31.6629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.114, "high": 7.586, "low": 7.014, "close": 7.572, "volume": 33}, "trend_line": 5.759067, "activity_lines": {"activity_5": 7.248933, "activity_10": 6.833782, "activity_20": 6.745886, "activity_30": 6.25969}, "trend_signal": 1, "fair_value": 28.27, "relative_strength": 8.327934, "rate_of_change": 1.64793405933953, "market_dynamics": 0.00879, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.194, "high": 7.194, "low": 6.266, "close": 6.786, "volume": 0}, "trend_line": 5.7768, "activity_lines": {"activity_5": 7.170267, "activity_10": 6.849382, "activity_20": 6.798386, "activity_30": 6.325944}, "trend_signal": 1, "fair_value": 27.804846, "relative_strength": -2.208654, "rate_of_change": 0.3079144590608127, "market_dynamics": -0.213997, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.096, "high": 7.232, "low": 6.578, "close": 6.672, "volume": 2861}, "trend_line": 5.820733, "activity_lines": {"activity_5": 6.9832, "activity_10": 6.847018, "activity_20": 6.824457, "activity_30": 6.383699}, "trend_signal": 1, "fair_value": 27.286654, "relative_strength": -2.465651, "rate_of_change": 0.7605075474311038, "market_dynamics": -0.371395, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.412, "high": 6.86, "low": 6.302, "close": 6.86, "volume": 43}, "trend_line": 5.8788, "activity_lines": {"activity_5": 6.906133, "activity_10": 6.881964, "activity_20": 6.853414, "activity_30": 6.450748}, "trend_signal": 1, "fair_value": 26.755147, "relative_strength": 0.999434, "rate_of_change": 0.9975891352515278, "market_dynamics": -0.467248, "expectation": {"probability": 25.5878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.92, "high": 8.756, "low": 6.526, "close": 8.756, "volume": 9566}, "trend_line": 6.005433, "activity_lines": {"activity_5": 7.492, "activity_10": 7.258473, "activity_20": 7.047867, "activity_30": 6.636374}, "trend_signal": 1, "fair_value": 26.197718, "relative_strength": 28.868459, "rate_of_change": 2.154062053480302, "market_dynamics": -0.10309, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.396, "high": 8.45, "low": 7.096, "close": 7.096, "volume": 7088}, "trend_line": 6.086267, "activity_lines": {"activity_5": 7.414267, "activity_10": 7.287236, "activity_20": 7.058486, "activity_30": 6.706733}, "trend_signal": 1, "fair_value": 25.472628, "relative_strength": 3.988672, "rate_of_change": 1.3460145171880245, "market_dynamics": 0.120685, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.846, "high": 6.994, "low": 5.542, "close": 5.89, "volume": 13202}, "trend_line": 6.128467, "activity_lines": {"activity_5": 6.966267, "activity_10": 7.062145, "activity_20": 6.945105, "activity_30": 6.694071}, "trend_signal": 1, "fair_value": 24.886346, "relative_strength": -13.483704, "rate_of_change": 0.6933642575982839, "market_dynamics": 0.210231, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.088, "high": 6.36, "low": 5.924, "close": 6.12, "volume": 8}, "trend_line": 6.183033, "activity_lines": {"activity_5": 6.654667, "activity_10": 6.875964, "activity_20": 6.858952, "activity_30": 6.693525}, "trend_signal": 1, "fair_value": 24.289904, "relative_strength": -8.353121, "rate_of_change": 0.8903694839182513, "market_dynamics": 0.179293, "expectation": {"probability": 34.8558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.416, "high": 6.594, "low": 5.974, "close": 6.47, "volume": 3160}, "trend_line": 6.2407, "activity_lines": {"activity_5": 6.496533, "activity_10": 6.776364, "activity_20": 6.809095, "activity_30": 6.712039}, "trend_signal": 1, "fair_value": 23.738301, "relative_strength": -5.157029, "rate_of_change": 0.9326652469750745, "market_dynamics": -0.196758, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.456, "high": 7.618, "low": 6.384, "close": 7.06, "volume": 858}, "trend_line": 6.338233, "activity_lines": {"activity_5": 6.561067, "activity_10": 6.799564, "activity_20": 6.827305, "activity_30": 6.764897}, "trend_signal": 1, "fair_value": 23.165961, "relative_strength": 5.634371, "rate_of_change": 1.5628535260467484, "market_dynamics": -0.314487, "expectation": {"probability": 29.2743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.754, "high": 7.426, "low": 6.506, "close": 6.788, "volume": 11457}, "trend_line": 6.439767, "activity_lines": {"activity_5": 6.648, "activity_10": 6.774073, "activity_20": 6.825771, "activity_30": 6.793914}, "trend_signal": 1, "fair_value": 22.62957, "relative_strength": 7.403962, "rate_of_change": 1.6019291180996347, "market_dynamics": -0.260886, "expectation": {"probability": 37.4026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.328, "high": 6.714, "low": 5.698, "close": 5.866, "volume": 16211}, "trend_line": 6.5181, "activity_lines": {"activity_5": 6.448133, "activity_10": 6.5952, "activity_20": 6.7392, "activity_30": 6.756897}, "trend_signal": 0, "fair_value": 22.131115, "relative_strength": -4.296105, "rate_of_change": 1.2163949409970853, "market_dynamics": -0.204856, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.91, "high": 6.162, "low": 5.686, "close": 5.826, "volume": 156}, "trend_line": 6.595033, "activity_lines": {"activity_5": 6.236533, "activity_10": 6.425782, "activity_20": 6.653924, "activity_30": 6.712245}, "trend_signal": 0, "fair_value": 21.672308, "relative_strength": -3.718275, "rate_of_change": 1.1802979395836266, "market_dynamics": -0.388112, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.632, "high": 6.21, "low": 5.572, "close": 5.768, "volume": 545}, "trend_line": 6.664167, "activity_lines": {"activity_5": 6.0252, "activity_10": 6.2612, "activity_20": 6.567971, "activity_30": 6.658888}, "trend_signal": 0, "fair_value": 21.191397, "relative_strength": -6.08837, "rate_of_change": 1.0482737538993365, "market_dynamics": -0.618625, "expectation": {"probability": 36.2409, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.696, "high": 5.776, "low": 5.476, "close": 5.702, "volume": 118}, "trend_line": 6.742533, "activity_lines": {"activity_5": 5.838667, "activity_10": 6.104473, "activity_20": 6.480105, "activity_30": 6.596813}, "trend_signal": 0, "fair_value": 20.806218, "relative_strength": -10.32761, "rate_of_change": 1.1759309152966895, "market_dynamics": -0.928464, "expectation": {"probability": 36.192, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.774, "high": 5.818, "low": 5.384, "close": 5.716, "volume": 5}, "trend_line": 6.760533, "activity_lines": {"activity_5": 5.747333, "activity_10": 6.005818, "activity_20": 6.396086, "activity_30": 6.530585}, "trend_signal": 0, "fair_value": 20.458051, "relative_strength": -15.66562, "rate_of_change": 0.2669619859480079, "market_dynamics": -1.044121, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.608, "high": 6.474, "low": 5.6, "close": 6.244, "volume": 271}, "trend_line": 6.735067, "activity_lines": {"activity_5": 5.903467, "activity_10": 6.028255, "activity_20": 6.359867, "activity_30": 6.49726}, "trend_signal": 0, "fair_value": 20.13625, "relative_strength": -10.361578, "rate_of_change": -0.37668627606728294, "market_dynamics": -0.917197, "expectation": {"probability": 37.3066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.108, "high": 10.64, "low": 6.08, "close": 9.854, "volume": 3872}, "trend_line": 6.8388, "activity_lines": {"activity_5": 7.237733, "activity_10": 6.700618, "activity_20": 6.66501, "activity_30": 6.698482}, "trend_signal": 0, "fair_value": 19.863647, "relative_strength": 44.373331, "rate_of_change": 1.540192547453501, "market_dynamics": -0.432416, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.496, "high": 13.04, "low": 8.482, "close": 10.935, "volume": 2286}, "trend_line": 6.9045, "activity_lines": {"activity_5": 8.6638, "activity_10": 7.501636, "activity_20": 7.061333, "activity_30": 6.962753}, "trend_signal": 1, "fair_value": 19.533167, "relative_strength": 56.493362, "rate_of_change": 0.9606948587471434, "market_dynamics": 0.148117, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.72, "high": 12.37, "low": 10.255, "close": 11.66, "volume": 15339}, "trend_line": 7.0147, "activity_lines": {"activity_5": 9.987067, "activity_10": 8.353291, "activity_20": 7.50951, "activity_30": 7.269559}, "trend_signal": 1, "fair_value": 19.206756, "relative_strength": 61.521122, "rate_of_change": 1.5960605402273988, "market_dynamics": 0.822504, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.69, "high": 17.9, "low": 11.475, "close": 17.639999, "volume": 19042}, "trend_line": 7.357033, "activity_lines": {"activity_5": 12.906466, "activity_10": 10.208582, "activity_20": 8.505505, "activity_30": 7.955062}, "trend_signal": 1, "fair_value": 18.929449, "relative_strength": 137.176576, "rate_of_change": 4.880222960354684, "market_dynamics": 1.455158, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.450001, "high": 23.52, "low": 14.09, "close": 22.940001, "volume": 27408}, "trend_line": 7.890433, "activity_lines": {"activity_5": 16.7976, "activity_10": 12.8302, "activity_20": 9.958319, "activity_30": 8.960415}, "trend_signal": 1, "fair_value": 18.712654, "relative_strength": 189.331682, "rate_of_change": 7.250205347726446, "market_dynamics": 1.714626, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.48, "high": 23.4, "low": 18.58, "close": 18.58, "volume": 21768}, "trend_line": 8.281633, "activity_lines": {"activity_5": 18.122333, "activity_10": 14.348655, "activity_20": 10.918971, "activity_30": 9.650065}, "trend_signal": 1, "fair_value": 18.43291, "relative_strength": 121.754556, "rate_of_change": 4.9579028172471595, "market_dynamics": 1.827105, "expectation": {"probability": 37.1482, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51818896-c6f6-4d83-9475-6ff5bdd78cdc/", "share_image": "https://sharemaestro.com/terminal/51818896-c6f6-4d83-9475-6ff5bdd78cdc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}