{"ticker": {"uuid": "5181e6ea-eb5f-4276-93ee-1b0bb7b93063", "symbol": "300048", "name": "Hiconics Eco-energy Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300048 fell 26.63%, moving from 7.96 to 5.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.37 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.84"}, {"label": "12-Week Change", "value": "-26.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.37"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.77, "close": 5.84, "volume": 82917015}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.279091, "activity_20": 6.671619, "activity_30": 6.65914}, "trend_signal": 0, "fair_value": 5.530577, "relative_strength": -24.367363, "rate_of_change": -0.3400619399077177, "market_dynamics": -1.059009, "expectation": {"probability": 55.4523, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.51, "close": 5.92, "volume": 69532351}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.59, "activity_10": 5.475091, "activity_20": 5.517, "activity_30": 5.457161}, "trend_signal": 1, "fair_value": 5.526026, "relative_strength": 8.505661, "rate_of_change": 0.41712011561478796, "market_dynamics": -0.226598, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.92, "high": 5.95, "low": 5.63, "close": 5.84, "volume": 50415790}, "trend_line": 5.397, "activity_lines": {"activity_5": 5.722, "activity_10": 5.549636, "activity_20": 5.550238, "activity_30": 5.487054}, "trend_signal": 1, "fair_value": 5.53609, "relative_strength": 8.573495, "rate_of_change": 0.37817108628821416, "market_dynamics": -0.060189, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.79, "high": 5.85, "low": 5.42, "close": 5.6, "volume": 44157442}, "trend_line": 5.418333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.571818, "activity_20": 5.555952, "activity_30": 5.500151}, "trend_signal": 1, "fair_value": 5.543846, "relative_strength": 3.199909, "rate_of_change": 0.39527515286269, "market_dynamics": 0.054496, "expectation": {"probability": 45.6572, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.25, "close": 5.32, "volume": 39871632}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.540545, "activity_20": 5.532905, "activity_30": 5.493806}, "trend_signal": 1, "fair_value": 5.552372, "relative_strength": 0.069373, "rate_of_change": -0.07382344348343964, "market_dynamics": -0.052295, "expectation": {"probability": 49.2829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.33, "high": 5.67, "low": 5.31, "close": 5.66, "volume": 47665077}, "trend_line": 5.427667, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.574182, "activity_20": 5.541571, "activity_30": 5.509656}, "trend_signal": 1, "fair_value": 5.563397, "relative_strength": 1.870251, "rate_of_change": 0.246272255511427, "market_dynamics": -0.020427, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.5, "close": 5.56, "volume": 24653465}, "trend_line": 5.439333, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.585273, "activity_20": 5.538762, "activity_30": 5.518194}, "trend_signal": 1, "fair_value": 5.57359, "relative_strength": 2.449955, "rate_of_change": 0.21493580943710888, "market_dynamics": -0.035742, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.84, "high": 6.34, "low": 5.83, "close": 5.98, "volume": 151683504}, "trend_line": 5.467667, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.668909, "activity_20": 5.576619, "activity_30": 5.553075}, "trend_signal": 1, "fair_value": 5.587051, "relative_strength": 10.453878, "rate_of_change": 0.5209094570970226, "market_dynamics": 0.362968, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.95, "high": 6.02, "low": 5.67, "close": 5.76, "volume": 60998901}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.736, "activity_10": 5.695455, "activity_20": 5.59281, "activity_30": 5.571935}, "trend_signal": 1, "fair_value": 5.599038, "relative_strength": 7.782099, "rate_of_change": 0.3352984005792627, "market_dynamics": 0.710344, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.77, "high": 5.94, "low": 5.68, "close": 5.7, "volume": 48431853}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.701818, "activity_20": 5.604905, "activity_30": 5.585742}, "trend_signal": 1, "fair_value": 5.610962, "relative_strength": 4.830726, "rate_of_change": 0.33417790740065906, "market_dynamics": 0.788807, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.52, "close": 5.55, "volume": 35956549}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.69, "activity_10": 5.674182, "activity_20": 5.60419, "activity_30": 5.588688}, "trend_signal": 1, "fair_value": 5.621795, "relative_strength": 4.791742, "rate_of_change": 0.2725125823601094, "market_dynamics": 0.846653, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.53, "high": 5.65, "low": 5.48, "close": 5.63, "volume": 30952483}, "trend_line": 5.547333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.663455, "activity_20": 5.612476, "activity_30": 5.595828}, "trend_signal": 1, "fair_value": 5.631282, "relative_strength": 3.747827, "rate_of_change": 0.5073076764891785, "market_dynamics": 0.591975, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.55, "close": 5.75, "volume": 45134753}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.672, "activity_10": 5.679818, "activity_20": 5.632, "activity_30": 5.608903}, "trend_signal": 1, "fair_value": 5.63641, "relative_strength": 4.923817, "rate_of_change": 0.534797532435855, "market_dynamics": 0.525401, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.76, "high": 5.77, "low": 5.4, "close": 5.42, "volume": 38629989}, "trend_line": 5.585667, "activity_lines": {"activity_5": 5.586, "activity_10": 5.637818, "activity_20": 5.618238, "activity_30": 5.598774}, "trend_signal": 1, "fair_value": 5.642756, "relative_strength": 3.18046, "rate_of_change": 0.1554061323292089, "market_dynamics": 0.234169, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.41, "high": 5.51, "low": 5.26, "close": 5.34, "volume": 29588573}, "trend_line": 5.591, "activity_lines": {"activity_5": 5.496, "activity_10": 5.584545, "activity_20": 5.597048, "activity_30": 5.582925}, "trend_signal": 0, "fair_value": 5.6475, "relative_strength": 5.136096, "rate_of_change": 0.09547651157865755, "market_dynamics": -0.100898, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.01, "close": 5.05, "volume": 31229535}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.478182, "activity_20": 5.548952, "activity_30": 5.548022}, "trend_signal": 0, "fair_value": 5.651731, "relative_strength": 2.743982, "rate_of_change": -0.1192452155249544, "market_dynamics": -0.552527, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.39, "high": 5.39, "low": 5.03, "close": 5.27, "volume": 33964126}, "trend_line": 5.57, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.422909, "activity_20": 5.523571, "activity_30": 5.527742}, "trend_signal": 0, "fair_value": 5.655449, "relative_strength": 4.050504, "rate_of_change": -0.2566644933244437, "market_dynamics": -0.970185, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.2, "close": 5.28, "volume": 20921929}, "trend_line": 5.551667, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.374727, "activity_20": 5.499524, "activity_30": 5.509032}, "trend_signal": 0, "fair_value": 5.660192, "relative_strength": 6.062837, "rate_of_change": -0.3291382405745091, "market_dynamics": -1.110323, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.12, "close": 5.15, "volume": 30090050}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.208, "activity_10": 5.315636, "activity_20": 5.461952, "activity_30": 5.483118}, "trend_signal": 0, "fair_value": 5.660962, "relative_strength": 4.758742, "rate_of_change": -0.5704052494503102, "market_dynamics": -1.095284, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.15, "high": 5.26, "low": 5.03, "close": 5.21, "volume": 27034804}, "trend_line": 5.493333, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.278545, "activity_20": 5.430571, "activity_30": 5.463118}, "trend_signal": 0, "fair_value": 5.658846, "relative_strength": 5.475778, "rate_of_change": -0.48309782608695245, "market_dynamics": -1.01777, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.06, "close": 5.15, "volume": 19393932}, "trend_line": 5.470333, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.239455, "activity_20": 5.394048, "activity_30": 5.440968}, "trend_signal": 0, "fair_value": 5.658333, "relative_strength": 4.795329, "rate_of_change": -0.41868934579425077, "market_dynamics": -1.019112, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.18, "high": 5.34, "low": 5.12, "close": 5.27, "volume": 32923783}, "trend_line": 5.459667, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.229455, "activity_20": 5.371476, "activity_30": 5.428043}, "trend_signal": 0, "fair_value": 5.658269, "relative_strength": 7.452107, "rate_of_change": -0.19497898939608446, "market_dynamics": -1.000114, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.27, "high": 5.3, "low": 5.0, "close": 5.04, "volume": 28207798}, "trend_line": 5.449, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.184182, "activity_20": 5.330095, "activity_30": 5.400968}, "trend_signal": 0, "fair_value": 5.659103, "relative_strength": 7.841876, "rate_of_change": -0.19537821629047633, "market_dynamics": -1.082685, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.69, "close": 4.99, "volume": 40950283}, "trend_line": 5.433333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.142727, "activity_20": 5.287762, "activity_30": 5.371355}, "trend_signal": 0, "fair_value": 5.659295, "relative_strength": 4.4223, "rate_of_change": -0.2875206459900836, "market_dynamics": -1.057033, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.01, "high": 5.15, "low": 4.97, "close": 5.09, "volume": 26744420}, "trend_line": 5.42, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.127273, "activity_20": 5.257857, "activity_30": 5.349204}, "trend_signal": 0, "fair_value": 5.659167, "relative_strength": 5.461437, "rate_of_change": -0.24539265309157862, "market_dynamics": -1.025081, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.2, "low": 5.1, "close": 5.14, "volume": 27935065}, "trend_line": 5.410667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.125455, "activity_20": 5.23381, "activity_30": 5.33114}, "trend_signal": 0, "fair_value": 5.657628, "relative_strength": 5.009283, "rate_of_change": -0.17219557195571614, "market_dynamics": -0.986888, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.14, "close": 5.25, "volume": 37634833}, "trend_line": 5.407333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.142, "activity_20": 5.222714, "activity_30": 5.320774}, "trend_signal": 0, "fair_value": 5.655385, "relative_strength": 7.077091, "rate_of_change": -0.061619020353677764, "market_dynamics": -0.700079, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.28, "high": 5.35, "low": 5.18, "close": 5.22, "volume": 34580466}, "trend_line": 5.413333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.153455, "activity_20": 5.210238, "activity_30": 5.308688}, "trend_signal": 0, "fair_value": 5.652436, "relative_strength": 7.735905, "rate_of_change": 0.11096043095550688, "market_dynamics": -0.397389, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.17, "close": 5.24, "volume": 67058481}, "trend_line": 5.413, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.169636, "activity_20": 5.203286, "activity_30": 5.297505}, "trend_signal": 0, "fair_value": 5.650833, "relative_strength": 9.16058, "rate_of_change": -0.006151478211288178, "market_dynamics": 0.041108, "expectation": {"probability": 52.1766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.04, "close": 5.07, "volume": 34326082}, "trend_line": 5.404333, "activity_lines": {"activity_5": 5.174, "activity_10": 5.153273, "activity_20": 5.182619, "activity_30": 5.275376}, "trend_signal": 0, "fair_value": 5.648333, "relative_strength": 7.210045, "rate_of_change": -0.16011453907260262, "market_dynamics": 0.285993, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.05, "high": 5.12, "low": 5.0, "close": 5.01, "volume": 31236283}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.116, "activity_10": 5.128545, "activity_20": 5.159238, "activity_30": 5.249935}, "trend_signal": 0, "fair_value": 5.64609, "relative_strength": 7.554102, "rate_of_change": -0.41324248524287094, "market_dynamics": 0.248137, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.01, "high": 5.07, "low": 4.88, "close": 5.01, "volume": 30364673}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.106364, "activity_20": 5.138429, "activity_30": 5.225935}, "trend_signal": 0, "fair_value": 5.64359, "relative_strength": 9.063432, "rate_of_change": -0.5636008918617563, "market_dynamics": 0.105978, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0, "high": 5.08, "low": 4.8, "close": 5.06, "volume": 31345120}, "trend_line": 5.325667, "activity_lines": {"activity_5": 5.05, "activity_10": 5.098, "activity_20": 5.125333, "activity_30": 5.207118}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": 6.316119, "rate_of_change": -0.4858299292538157, "market_dynamics": -0.087116, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.06, "high": 5.2, "low": 4.89, "close": 4.91, "volume": 38338601}, "trend_line": 5.302667, "activity_lines": {"activity_5": 4.994, "activity_10": 5.062, "activity_20": 5.101238, "activity_30": 5.180301}, "trend_signal": 0, "fair_value": 5.642244, "relative_strength": 7.383063, "rate_of_change": -0.4318707872647797, "market_dynamics": -0.241312, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.68, "close": 4.93, "volume": 35965819}, "trend_line": 5.289667, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.031091, "activity_20": 5.081476, "activity_30": 5.156258}, "trend_signal": 0, "fair_value": 5.643846, "relative_strength": 8.815127, "rate_of_change": -0.24515965268043236, "market_dynamics": -0.255376, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.5, "close": 4.61, "volume": 30763211}, "trend_line": 5.254667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.944909, "activity_20": 5.03319, "activity_30": 5.112409}, "trend_signal": 0, "fair_value": 5.641218, "relative_strength": 3.894469, "rate_of_change": -0.661667360157062, "market_dynamics": -0.47881, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.15, "close": 4.44, "volume": 46571020}, "trend_line": 5.217333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.837455, "activity_20": 4.97081, "activity_30": 5.059849}, "trend_signal": 0, "fair_value": 5.638846, "relative_strength": 0.115447, "rate_of_change": -0.7104922157769544, "market_dynamics": -0.764437, "expectation": {"probability": 49.0882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 4.52, "low": 3.77, "close": 3.97, "volume": 48344144}, "trend_line": 5.150333, "activity_lines": {"activity_5": 4.414, "activity_10": 4.659273, "activity_20": 4.867619, "activity_30": 4.979376}, "trend_signal": 0, "fair_value": 5.633846, "relative_strength": -2.832501, "rate_of_change": -1.2841810173895394, "market_dynamics": -0.935866, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.55, "low": 3.63, "close": 4.51, "volume": 50037912}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.602, "activity_20": 4.822095, "activity_30": 4.938065}, "trend_signal": 0, "fair_value": 5.633974, "relative_strength": 0.666143, "rate_of_change": -0.8089962338357579, "market_dynamics": -1.001759, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.56, "high": 4.68, "low": 4.46, "close": 4.63, "volume": 38205821}, "trend_line": 5.073, "activity_lines": {"activity_5": 4.439333, "activity_10": 4.579818, "activity_20": 4.791048, "activity_30": 4.907183}, "trend_signal": 0, "fair_value": 5.634872, "relative_strength": 0.419114, "rate_of_change": -0.6981664688655422, "market_dynamics": -0.877206, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.59, "close": 4.85, "volume": 47092400}, "trend_line": 5.049667, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.605636, "activity_20": 4.783714, "activity_30": 4.892796}, "trend_signal": 0, "fair_value": 5.636731, "relative_strength": 1.142767, "rate_of_change": -0.4599448058348127, "market_dynamics": -0.605519, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.69, "close": 4.73, "volume": 25539942}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.662, "activity_10": 4.612545, "activity_20": 4.766381, "activity_30": 4.872172}, "trend_signal": 0, "fair_value": 5.638782, "relative_strength": -0.649187, "rate_of_change": -0.5940985811539701, "market_dynamics": -0.447228, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.74, "high": 5.06, "low": 4.7, "close": 5.04, "volume": 37923472}, "trend_line": 4.996, "activity_lines": {"activity_5": 4.829333, "activity_10": 4.680909, "activity_20": 4.781143, "activity_30": 4.873484}, "trend_signal": 0, "fair_value": 5.640385, "relative_strength": 3.055311, "rate_of_change": -0.47148545909518824, "market_dynamics": -0.153734, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.35, "low": 5.05, "close": 5.26, "volume": 35829535}, "trend_line": 4.990667, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.789636, "activity_20": 4.816857, "activity_30": 4.890516}, "trend_signal": 0, "fair_value": 5.643654, "relative_strength": 7.834246, "rate_of_change": -0.10674539631705872, "market_dynamics": 0.263778, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.27, "high": 5.29, "low": 4.91, "close": 5.08, "volume": 38789234}, "trend_line": 4.982, "activity_lines": {"activity_5": 5.058, "activity_10": 4.859273, "activity_20": 4.834143, "activity_30": 4.89628}, "trend_signal": 0, "fair_value": 5.646538, "relative_strength": 5.709194, "rate_of_change": -0.17366416152390013, "market_dynamics": 0.494731, "expectation": {"probability": 46.2822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.09, "high": 5.24, "low": 5.08, "close": 5.18, "volume": 18249447}, "trend_line": 4.986333, "activity_lines": {"activity_5": 5.120667, "activity_10": 4.944364, "activity_20": 4.861, "activity_30": 4.909054}, "trend_signal": 0, "fair_value": 5.650769, "relative_strength": 5.872437, "rate_of_change": 0.08697310317141549, "market_dynamics": 0.769907, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.17, "high": 5.24, "low": 5.05, "close": 5.09, "volume": 26717763}, "trend_line": 4.980333, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.002727, "activity_20": 4.879095, "activity_30": 4.915742}, "trend_signal": 0, "fair_value": 5.653718, "relative_strength": 7.265814, "rate_of_change": -0.12032890703449263, "market_dynamics": 0.769048, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.68, "close": 4.97, "volume": 45898943}, "trend_line": 4.97, "activity_lines": {"activity_5": 5.078, "activity_10": 5.027455, "activity_20": 4.886524, "activity_30": 4.915075}, "trend_signal": 0, "fair_value": 5.656154, "relative_strength": 3.837542, "rate_of_change": -0.20747608643839976, "market_dynamics": 0.753372, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.97, "high": 5.34, "low": 4.89, "close": 5.3, "volume": 45578449}, "trend_line": 4.975, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.094, "activity_20": 4.926571, "activity_30": 4.936366}, "trend_signal": 0, "fair_value": 5.660641, "relative_strength": 8.144079, "rate_of_change": 0.10060362173038015, "market_dynamics": 0.812426, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.42, "high": 5.49, "low": 5.25, "close": 5.31, "volume": 30054836}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.148, "activity_20": 4.967286, "activity_30": 4.957978}, "trend_signal": 0, "fair_value": 5.665833, "relative_strength": 6.505931, "rate_of_change": 0.0669949748743814, "market_dynamics": 0.850486, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.31, "close": 5.42, "volume": 44207260}, "trend_line": 4.987333, "activity_lines": {"activity_5": 5.284667, "activity_10": 5.209636, "activity_20": 5.017333, "activity_30": 4.986473}, "trend_signal": 0, "fair_value": 5.670833, "relative_strength": 6.731416, "rate_of_change": 0.1807834068150815, "market_dynamics": 1.022322, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.25, "close": 5.32, "volume": 30643304}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.242727, "activity_20": 5.055905, "activity_30": 5.007935}, "trend_signal": 1, "fair_value": 5.672436, "relative_strength": 4.722806, "rate_of_change": 0.03342467807945263, "market_dynamics": 1.033789, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.37, "low": 5.14, "close": 5.19, "volume": 29764829}, "trend_line": 4.994, "activity_lines": {"activity_5": 5.294, "activity_10": 5.241455, "activity_20": 5.080619, "activity_30": 5.020903}, "trend_signal": 1, "fair_value": 5.672372, "relative_strength": 5.117857, "rate_of_change": 0.10022048506714558, "market_dynamics": 0.926932, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.16, "close": 5.23, "volume": 23710266}, "trend_line": 5.002, "activity_lines": {"activity_5": 5.268, "activity_10": 5.244727, "activity_20": 5.108524, "activity_30": 5.036129}, "trend_signal": 1, "fair_value": 5.673205, "relative_strength": 6.512214, "rate_of_change": 0.16019223067681232, "market_dynamics": 0.882923, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.15, "high": 5.21, "low": 4.79, "close": 4.89, "volume": 41248514}, "trend_line": 4.995333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.186727, "activity_20": 5.102524, "activity_30": 5.028903}, "trend_signal": 1, "fair_value": 5.672756, "relative_strength": 0.783284, "rate_of_change": -0.13328668532587368, "market_dynamics": 0.575141, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.79, "close": 4.9, "volume": 24519360}, "trend_line": 4.987333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.134, "activity_20": 5.097667, "activity_30": 5.022753}, "trend_signal": 1, "fair_value": 5.671346, "relative_strength": 0.951195, "rate_of_change": -0.1601494835279251, "market_dynamics": 0.217399, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.71, "close": 4.73, "volume": 29891398}, "trend_line": 4.97, "activity_lines": {"activity_5": 4.904667, "activity_10": 5.055455, "activity_20": 5.075238, "activity_30": 5.006151}, "trend_signal": 0, "fair_value": 5.669487, "relative_strength": -0.641854, "rate_of_change": -0.3475404589988241, "market_dynamics": -0.177917, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.5, "close": 4.63, "volume": 30874819}, "trend_line": 4.950333, "activity_lines": {"activity_5": 4.785333, "activity_10": 4.965273, "activity_20": 5.041905, "activity_30": 4.984215}, "trend_signal": 0, "fair_value": 5.667244, "relative_strength": -0.449372, "rate_of_change": -0.3957142857142878, "market_dynamics": -0.585506, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.61, "high": 4.65, "low": 4.35, "close": 4.49, "volume": 23711077}, "trend_line": 4.925333, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.855818, "activity_20": 4.992095, "activity_30": 4.954516}, "trend_signal": 0, "fair_value": 5.664615, "relative_strength": -1.808016, "rate_of_change": -0.5050165312111219, "market_dynamics": -0.89629, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.3, "close": 4.56, "volume": 24342080}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.773818, "activity_20": 4.949048, "activity_30": 4.930946}, "trend_signal": 0, "fair_value": 5.662949, "relative_strength": -1.964792, "rate_of_change": -0.34515432763633136, "market_dynamics": -1.061692, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.51, "high": 4.57, "low": 4.35, "close": 4.43, "volume": 20745240}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.681818, "activity_20": 4.893952, "activity_30": 4.900086}, "trend_signal": 0, "fair_value": 5.661282, "relative_strength": -5.176354, "rate_of_change": -0.3938811812482894, "market_dynamics": -1.145875, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.11, "close": 4.39, "volume": 26423347}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.464, "activity_10": 4.600545, "activity_20": 4.837048, "activity_30": 4.867892}, "trend_signal": 0, "fair_value": 5.658526, "relative_strength": -2.673767, "rate_of_change": -0.422724483534474, "market_dynamics": -1.15205, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.68, "low": 4.34, "close": 4.61, "volume": 28420783}, "trend_line": 4.853333, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.576182, "activity_20": 4.802714, "activity_30": 4.851226}, "trend_signal": 0, "fair_value": 5.658269, "relative_strength": 2.628711, "rate_of_change": -0.3081136808020257, "market_dynamics": -1.033805, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.57, "high": 4.62, "low": 4.42, "close": 4.42, "volume": 22437112}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.527818, "activity_20": 4.752333, "activity_30": 4.823269}, "trend_signal": 0, "fair_value": 5.655897, "relative_strength": 0.20163, "rate_of_change": -0.3365316165200363, "market_dynamics": -1.030527, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.45, "high": 4.61, "low": 4.33, "close": 4.58, "volume": 24302912}, "trend_line": 4.825333, "activity_lines": {"activity_5": 4.508, "activity_10": 4.523273, "activity_20": 4.72119, "activity_30": 4.806688}, "trend_signal": 0, "fair_value": 5.652756, "relative_strength": 4.233273, "rate_of_change": -0.24120322513955125, "market_dynamics": -0.933628, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.23, "close": 4.24, "volume": 31414388}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.426, "activity_10": 4.462545, "activity_20": 4.660048, "activity_30": 4.768925}, "trend_signal": 0, "fair_value": 5.646154, "relative_strength": -1.584141, "rate_of_change": -0.2555885780318152, "market_dynamics": -0.891464, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.23, "close": 4.37, "volume": 19550956}, "trend_line": 4.810667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.437455, "activity_20": 4.615762, "activity_30": 4.740344}, "trend_signal": 0, "fair_value": 5.640128, "relative_strength": -0.637037, "rate_of_change": -0.04847288593393186, "market_dynamics": -0.970649, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.35, "high": 4.42, "low": 4.22, "close": 4.24, "volume": 20331420}, "trend_line": 4.819667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.395273, "activity_20": 4.562524, "activity_30": 4.703527}, "trend_signal": 0, "fair_value": 5.628846, "relative_strength": -1.094475, "rate_of_change": 0.18708424424306114, "market_dynamics": -1.008638, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.16, "close": 4.36, "volume": 23451663}, "trend_line": 4.814667, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.382, "activity_20": 4.52419, "activity_30": 4.673871}, "trend_signal": 0, "fair_value": 5.617115, "relative_strength": 3.419982, "rate_of_change": -0.10374160704463387, "market_dynamics": -0.955935, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37, "high": 4.41, "low": 4.26, "close": 4.33, "volume": 11627600}, "trend_line": 4.804667, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.365636, "activity_20": 4.487476, "activity_30": 4.642602}, "trend_signal": 0, "fair_value": 5.608333, "relative_strength": 1.459598, "rate_of_change": -0.20769868404190336, "market_dynamics": -0.945884, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.31, "high": 4.9, "low": 4.27, "close": 4.82, "volume": 45309817}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.442545, "activity_20": 4.502095, "activity_30": 4.643591}, "trend_signal": 0, "fair_value": 5.600128, "relative_strength": -4.144496, "rate_of_change": -0.020813096932635163, "market_dynamics": -0.383652, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.99, "high": 5.48, "low": 4.88, "close": 5.35, "volume": 43149869}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.608727, "activity_20": 4.570048, "activity_30": 4.678839}, "trend_signal": 0, "fair_value": 5.596538, "relative_strength": -3.846013, "rate_of_change": 0.4302130018587945, "market_dynamics": 0.312721, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.2, "high": 6.25, "low": 4.93, "close": 4.99, "volume": 147295944}, "trend_line": 4.822667, "activity_lines": {"activity_5": 4.922, "activity_10": 4.692, "activity_20": 4.603571, "activity_30": 4.689527}, "trend_signal": 0, "fair_value": 5.591923, "relative_strength": -6.089326, "rate_of_change": -0.034533271231487694, "market_dynamics": 0.802004, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.02, "high": 5.24, "low": 4.96, "close": 5.16, "volume": 65088189}, "trend_line": 4.819333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.799273, "activity_20": 4.654238, "activity_30": 4.71129}, "trend_signal": 0, "fair_value": 5.589744, "relative_strength": -5.587181, "rate_of_change": -0.0691318724680706, "market_dynamics": 1.312499, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.16, "high": 5.47, "low": 5.15, "close": 5.4, "volume": 85497792}, "trend_line": 4.83, "activity_lines": {"activity_5": 5.208667, "activity_10": 4.936727, "activity_20": 4.728095, "activity_30": 4.748753}, "trend_signal": 0, "fair_value": 5.588654, "relative_strength": -3.571278, "rate_of_change": 0.221337683036216, "market_dynamics": 1.389616, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.41, "high": 5.9, "low": 5.35, "close": 5.37, "volume": 131491675}, "trend_line": 4.836333, "activity_lines": {"activity_5": 5.284, "activity_10": 5.053818, "activity_20": 4.796667, "activity_30": 4.783591}, "trend_signal": 0, "fair_value": 5.586026, "relative_strength": -2.609961, "rate_of_change": 0.13111801242235405, "market_dynamics": 1.376406, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.37, "high": 5.77, "low": 5.35, "close": 5.61, "volume": 98201776}, "trend_line": 4.853667, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.194, "activity_20": 4.885857, "activity_30": 4.833505}, "trend_signal": 0, "fair_value": 5.584038, "relative_strength": -4.646131, "rate_of_change": 0.3584120448281779, "market_dynamics": 1.397877, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.61, "high": 5.72, "low": 5.12, "close": 5.13, "volume": 91852297}, "trend_line": 4.859, "activity_lines": {"activity_5": 5.344, "activity_10": 5.224364, "activity_20": 4.925143, "activity_30": 4.851333}, "trend_signal": 0, "fair_value": 5.579103, "relative_strength": -9.331489, "rate_of_change": 0.10987568780471042, "market_dynamics": 1.332307, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.47, "low": 5.01, "close": 5.1, "volume": 83258197}, "trend_line": 4.852333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.233091, "activity_20": 4.95919, "activity_30": 4.866882}, "trend_signal": 1, "fair_value": 5.573654, "relative_strength": -7.05536, "rate_of_change": -0.1372093023255855, "market_dynamics": 1.146731, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.13, "high": 5.24, "low": 4.96, "close": 5.19, "volume": 61881469}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.244727, "activity_20": 4.998905, "activity_30": 4.888667}, "trend_signal": 1, "fair_value": 5.568782, "relative_strength": -6.815906, "rate_of_change": -0.08243457322487059, "market_dynamics": 0.961723, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.19, "high": 5.7, "low": 5.19, "close": 5.45, "volume": 117246811}, "trend_line": 4.849333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.288, "activity_20": 5.060381, "activity_30": 4.927484}, "trend_signal": 1, "fair_value": 5.557692, "relative_strength": -3.656338, "rate_of_change": 0.02062564596943827, "market_dynamics": 0.909588, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.44, "high": 5.62, "low": 5.28, "close": 5.31, "volume": 81103298}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.294364, "activity_20": 5.103667, "activity_30": 4.957204}, "trend_signal": 1, "fair_value": 5.545192, "relative_strength": -5.323797, "rate_of_change": -0.0068669237604320555, "market_dynamics": 0.862444, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.31, "high": 5.36, "low": 5.1, "close": 5.18, "volume": 55869623}, "trend_line": 4.848667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.277818, "activity_20": 5.13019, "activity_30": 4.978559}, "trend_signal": 1, "fair_value": 5.534744, "relative_strength": -6.903563, "rate_of_change": -0.006867395339252645, "market_dynamics": 0.729884, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.18, "high": 5.31, "low": 4.98, "close": 5.26, "volume": 64812782}, "trend_line": 4.849667, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.272364, "activity_20": 5.161619, "activity_30": 5.005097}, "trend_signal": 1, "fair_value": 5.522308, "relative_strength": -5.410676, "rate_of_change": 0.020624225173647395, "market_dynamics": 0.605121, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.67, "close": 4.69, "volume": 48743083}, "trend_line": 4.843, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.161455, "activity_20": 5.134762, "activity_30": 4.994796}, "trend_signal": 1, "fair_value": 5.496923, "relative_strength": -8.967525, "rate_of_change": -0.13747335641808398, "market_dynamics": 0.075701, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.7, "high": 4.95, "low": 4.53, "close": 4.71, "volume": 48052482}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.067091, "activity_20": 5.109286, "activity_30": 4.986215}, "trend_signal": 1, "fair_value": 5.475769, "relative_strength": -7.437501, "rate_of_change": -0.13076605409869296, "market_dynamics": -0.378424, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.02, "low": 4.6, "close": 4.9, "volume": 43067548}, "trend_line": 4.842333, "activity_lines": {"activity_5": 4.874, "activity_10": 5.019273, "activity_20": 5.099667, "activity_30": 4.990301}, "trend_signal": 1, "fair_value": 5.454615, "relative_strength": -6.939531, "rate_of_change": 0.11714678724005037, "market_dynamics": -0.623673, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.95, "high": 5.04, "low": 4.87, "close": 5.01, "volume": 42803380}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.894667, "activity_10": 5.004364, "activity_20": 5.098, "activity_30": 5.001118}, "trend_signal": 1, "fair_value": 5.440705, "relative_strength": -5.932958, "rate_of_change": 0.2615887837536251, "market_dynamics": -0.846556, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.01, "high": 5.05, "low": 4.89, "close": 4.89, "volume": 8460860}, "trend_line": 4.868333, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.969818, "activity_20": 5.081238, "activity_30": 5.003376}, "trend_signal": 1, "fair_value": 5.426282, "relative_strength": -6.863284, "rate_of_change": 0.27462409886713435, "market_dynamics": -0.853761, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9, "high": 5.12, "low": 4.9, "close": 5.08, "volume": 30198020}, "trend_line": 4.885667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.973636, "activity_20": 5.080048, "activity_30": 5.017032}, "trend_signal": 1, "fair_value": 5.413846, "relative_strength": -7.043081, "rate_of_change": 0.35605616953482766, "market_dynamics": -0.749891, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.98, "close": 5.1, "volume": 62721098}, "trend_line": 4.908, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.983091, "activity_20": 5.07719, "activity_30": 5.03086}, "trend_signal": 1, "fair_value": 5.401603, "relative_strength": -8.056895, "rate_of_change": 0.4571126112361035, "market_dynamics": -0.651684, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.13, "high": 5.34, "low": 5.03, "close": 5.19, "volume": 79008620}, "trend_line": 4.934667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.015273, "activity_20": 5.081571, "activity_30": 5.049054}, "trend_signal": 1, "fair_value": 5.390513, "relative_strength": -8.362804, "rate_of_change": 0.5433374083129539, "market_dynamics": -0.447177, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.21, "high": 5.23, "low": 5.0, "close": 5.03, "volume": 63866638}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.084, "activity_10": 5.020545, "activity_20": 5.071476, "activity_30": 5.055204}, "trend_signal": 1, "fair_value": 5.378205, "relative_strength": -7.868651, "rate_of_change": 0.2837070870233034, "market_dynamics": -0.264509, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.99, "close": 5.08, "volume": 52283020}, "trend_line": 4.970667, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.037636, "activity_20": 5.065952, "activity_30": 5.063677}, "trend_signal": 1, "fair_value": 5.367821, "relative_strength": -8.82379, "rate_of_change": 0.4445641624299908, "market_dynamics": -0.163257, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.08, "high": 5.48, "low": 5.06, "close": 5.36, "volume": 162135848}, "trend_line": 4.996667, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.108909, "activity_20": 5.087476, "activity_30": 5.088796}, "trend_signal": 1, "fair_value": 5.358141, "relative_strength": -4.849099, "rate_of_change": 0.5230686344508834, "market_dynamics": 0.097707, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.37, "high": 6.4, "low": 5.28, "close": 5.59, "volume": 381708229}, "trend_line": 5.041667, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.209818, "activity_20": 5.131095, "activity_30": 5.127075}, "trend_signal": 1, "fair_value": 5.348077, "relative_strength": 2.036164, "rate_of_change": 0.9006003401867669, "market_dynamics": 0.368336, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.62, "high": 5.63, "low": 5.22, "close": 5.32, "volume": 161437575}, "trend_line": 5.073333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.245636, "activity_20": 5.147952, "activity_30": 5.145032}, "trend_signal": 1, "fair_value": 5.333526, "relative_strength": -2.01508, "rate_of_change": 0.6280859088868727, "market_dynamics": 0.60317, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.29, "high": 5.74, "low": 5.16, "close": 5.41, "volume": 136331986}, "trend_line": 5.112333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.290182, "activity_20": 5.174762, "activity_30": 5.166753}, "trend_signal": 1, "fair_value": 5.322179, "relative_strength": 2.044702, "rate_of_change": 0.7687254118741998, "market_dynamics": 0.865245, "expectation": {"probability": 40.1202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99, "high": 5.08, "low": 4.25, "close": 4.81, "volume": 169196749}, "trend_line": 5.127333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.218364, "activity_20": 5.143095, "activity_30": 5.147247}, "trend_signal": 1, "fair_value": 5.310769, "relative_strength": -4.146085, "rate_of_change": 0.29340811719425497, "market_dynamics": 0.728429, "expectation": {"probability": 54.7148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.89, "high": 5.05, "low": 4.79, "close": 4.9, "volume": 74479906}, "trend_line": 5.146333, "activity_lines": {"activity_5": 5.08, "activity_10": 5.164364, "activity_20": 5.121381, "activity_30": 5.132581}, "trend_signal": 0, "fair_value": 5.301154, "relative_strength": -1.697185, "rate_of_change": 0.37056301979996475, "market_dynamics": 0.370291, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.87, "high": 5.55, "low": 4.85, "close": 5.26, "volume": 133995116}, "trend_line": 5.161, "activity_lines": {"activity_5": 5.098, "activity_10": 5.179091, "activity_20": 5.135333, "activity_30": 5.139914}, "trend_signal": 0, "fair_value": 5.293974, "relative_strength": 4.200693, "rate_of_change": 0.28499904689415395, "market_dynamics": 0.276709, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.25, "high": 5.37, "low": 5.23, "close": 5.28, "volume": 43323818}, "trend_line": 5.158667, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.194545, "activity_20": 5.152095, "activity_30": 5.147591}, "trend_signal": 0, "fair_value": 5.288269, "relative_strength": 4.860349, "rate_of_change": -0.04520441774848387, "market_dynamics": 0.098224, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.31, "high": 6.27, "low": 5.31, "close": 5.53, "volume": 170350971}, "trend_line": 5.176667, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.253818, "activity_20": 5.19281, "activity_30": 5.171548}, "trend_signal": 0, "fair_value": 5.288397, "relative_strength": 7.407655, "rate_of_change": 0.34892734886744564, "market_dynamics": 0.318235, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.55, "high": 5.63, "low": 5.4, "close": 5.45, "volume": 92541721}, "trend_line": 5.186333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.289455, "activity_20": 5.224238, "activity_30": 5.189183}, "trend_signal": 1, "fair_value": 5.290577, "relative_strength": 5.355067, "rate_of_change": 0.18672246061027634, "market_dynamics": 0.506794, "expectation": {"probability": 44.3073, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.46, "high": 5.52, "low": 5.29, "close": 5.29, "volume": 66680366}, "trend_line": 5.182667, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.289273, "activity_20": 5.239524, "activity_30": 5.195871}, "trend_signal": 1, "fair_value": 5.292756, "relative_strength": 2.849655, "rate_of_change": -0.0706857812639479, "market_dynamics": 0.425762, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.3, "high": 6.08, "low": 5.27, "close": 5.72, "volume": 359774733}, "trend_line": 5.194333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.368545, "activity_20": 5.292905, "activity_30": 5.230538}, "trend_signal": 1, "fair_value": 5.297692, "relative_strength": 12.178853, "rate_of_change": 0.225096460953404, "market_dynamics": 0.762716, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.64, "high": 5.77, "low": 5.51, "close": 5.68, "volume": 156226059}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.572, "activity_10": 5.438182, "activity_20": 5.337667, "activity_30": 5.261871}, "trend_signal": 1, "fair_value": 5.3, "relative_strength": 9.707148, "rate_of_change": 0.044933584350471796, "market_dynamics": 0.837724, "expectation": {"probability": 44.2181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.54, "close": 5.62, "volume": 159298505}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.490364, "activity_20": 5.373, "activity_30": 5.289183}, "trend_signal": 1, "fair_value": 5.3, "relative_strength": 9.103023, "rate_of_change": 0.3142976065235732, "market_dynamics": 0.991676, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.62, "high": 5.83, "low": 5.47, "close": 5.49, "volume": 148542874}, "trend_line": 5.226, "activity_lines": {"activity_5": 5.58, "activity_10": 5.515091, "activity_20": 5.393048, "activity_30": 5.307054}, "trend_signal": 1, "fair_value": 5.296603, "relative_strength": 7.716882, "rate_of_change": 0.24937655860348937, "market_dynamics": 1.058203, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.51, "high": 5.81, "low": 5.3, "close": 5.8, "volume": 124385451}, "trend_line": 5.246333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.583818, "activity_20": 5.439762, "activity_30": 5.344086}, "trend_signal": 1, "fair_value": 5.292115, "relative_strength": 9.556416, "rate_of_change": 0.3890738614619199, "market_dynamics": 0.902932, "expectation": {"probability": 39.0959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.77, "close": 5.82, "volume": 144974647}, "trend_line": 5.258667, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.639818, "activity_20": 5.484952, "activity_30": 5.381097}, "trend_signal": 1, "fair_value": 5.288013, "relative_strength": 8.418899, "rate_of_change": 0.2350975433698179, "market_dynamics": 0.898256, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.83, "high": 6.5, "low": 5.82, "close": 6.19, "volume": 246372613}, "trend_line": 5.288, "activity_lines": {"activity_5": 5.882, "activity_10": 5.752909, "activity_20": 5.561952, "activity_30": 5.441183}, "trend_signal": 1, "fair_value": 5.285833, "relative_strength": 13.020822, "rate_of_change": 0.5578029565287225, "market_dynamics": 1.034851, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.19, "high": 6.38, "low": 6.09, "close": 6.25, "volume": 133354350}, "trend_line": 5.323667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.860364, "activity_20": 5.639905, "activity_30": 5.503247}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": 11.525084, "rate_of_change": 0.6744894099848736, "market_dynamics": 1.304393, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.27, "high": 6.57, "low": 6.13, "close": 6.17, "volume": 133643461}, "trend_line": 5.354, "activity_lines": {"activity_5": 6.124, "activity_10": 5.940182, "activity_20": 5.704429, "activity_30": 5.557849}, "trend_signal": 1, "fair_value": 5.278846, "relative_strength": 7.422337, "rate_of_change": 0.5697764341759114, "market_dynamics": 1.442264, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.98, "close": 6.1, "volume": 87742540}, "trend_line": 5.401, "activity_lines": {"activity_5": 6.142, "activity_10": 5.994182, "activity_20": 5.757095, "activity_30": 5.605978}, "trend_signal": 1, "fair_value": 5.272244, "relative_strength": 7.847496, "rate_of_change": 0.8778483376914402, "market_dynamics": 1.418956, "expectation": {"probability": 43.6005, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.08, "high": 6.26, "low": 6.05, "close": 6.18, "volume": 81577429}, "trend_line": 5.45, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.048, "activity_20": 5.813857, "activity_30": 5.656237}, "trend_signal": 1, "fair_value": 5.267115, "relative_strength": 7.797618, "rate_of_change": 0.9072394001110975, "market_dynamics": 1.281139, "expectation": {"probability": 41.7633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.07, "close": 6.72, "volume": 193317536}, "trend_line": 5.510667, "activity_lines": {"activity_5": 6.347333, "activity_10": 6.191636, "activity_20": 5.919238, "activity_30": 5.738172}, "trend_signal": 1, "fair_value": 5.264487, "relative_strength": 11.997436, "rate_of_change": 1.1131559633027446, "market_dynamics": 1.318597, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.77, "high": 7.02, "low": 6.69, "close": 6.99, "volume": 206785857}, "trend_line": 5.576667, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.365455, "activity_20": 6.043667, "activity_30": 5.833613}, "trend_signal": 1, "fair_value": 5.263077, "relative_strength": 11.175416, "rate_of_change": 1.1976771595888454, "market_dynamics": 1.362567, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.31, "close": 6.61, "volume": 188743770}, "trend_line": 5.634, "activity_lines": {"activity_5": 6.642, "activity_10": 6.445273, "activity_20": 6.124381, "activity_30": 5.90028}, "trend_signal": 1, "fair_value": 5.26391, "relative_strength": 0.752649, "rate_of_change": 1.028087206928453, "market_dynamics": 1.413076, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 6.79, "low": 6.21, "close": 6.78, "volume": 165234799}, "trend_line": 5.690667, "activity_lines": {"activity_5": 6.728667, "activity_10": 6.535636, "activity_20": 6.212714, "activity_30": 5.974215}, "trend_signal": 1, "fair_value": 5.265769, "relative_strength": 4.144584, "rate_of_change": 1.0058040468583602, "market_dynamics": 1.443202, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.47, "close": 6.58, "volume": 123309687}, "trend_line": 5.74, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.571818, "activity_20": 6.273048, "activity_30": 6.031591}, "trend_signal": 1, "fair_value": 5.263333, "relative_strength": -1.400522, "rate_of_change": 0.866910680241874, "market_dynamics": 1.257323, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.28, "close": 6.29, "volume": 103727061}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.541455, "activity_20": 6.299476, "activity_30": 6.067075}, "trend_signal": 1, "fair_value": 5.264487, "relative_strength": -6.612905, "rate_of_change": 0.6387979094076578, "market_dynamics": 0.876339, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.33, "high": 6.61, "low": 6.28, "close": 6.36, "volume": 126670037}, "trend_line": 5.821, "activity_lines": {"activity_5": 6.458, "activity_10": 6.522, "activity_20": 6.327762, "activity_30": 6.10471}, "trend_signal": 1, "fair_value": 5.268846, "relative_strength": -6.473572, "rate_of_change": 0.7674494652366141, "market_dynamics": 0.526056, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.37, "high": 6.71, "low": 6.36, "close": 6.64, "volume": 60846720}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.551455, "activity_20": 6.378762, "activity_30": 6.157548}, "trend_signal": 1, "fair_value": 5.275128, "relative_strength": -4.586779, "rate_of_change": 0.8933172994330956, "market_dynamics": 0.176647, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.72, "high": 7.08, "low": 6.59, "close": 6.75, "volume": 98054318}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.57, "activity_10": 6.592364, "activity_20": 6.434571, "activity_30": 6.214129}, "trend_signal": 1, "fair_value": 5.284744, "relative_strength": -1.798194, "rate_of_change": 0.7889153754469561, "market_dynamics": -0.032819, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.52, "high": 7.03, "low": 6.3, "close": 6.3, "volume": 292081794}, "trend_line": 5.943, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.539636, "activity_20": 6.440571, "activity_30": 6.238688}, "trend_signal": 1, "fair_value": 5.291923, "relative_strength": -3.524776, "rate_of_change": 0.39982545330698005, "market_dynamics": -0.105009, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.4, "high": 6.62, "low": 6.09, "close": 6.51, "volume": 152810961}, "trend_line": 5.982667, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.522909, "activity_20": 6.46381, "activity_30": 6.275269}, "trend_signal": 1, "fair_value": 5.301603, "relative_strength": -4.745493, "rate_of_change": 0.6674575130405614, "market_dynamics": -0.214796, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.86, "close": 5.97, "volume": 255537664}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.411818, "activity_20": 6.431667, "activity_30": 6.274452}, "trend_signal": 1, "fair_value": 5.306218, "relative_strength": -13.009005, "rate_of_change": 0.3120013198127128, "market_dynamics": -0.350111, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.02, "high": 6.74, "low": 6.0, "close": 6.55, "volume": 285699575}, "trend_line": 6.059333, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.424727, "activity_20": 6.453095, "activity_30": 6.309849}, "trend_signal": 1, "fair_value": 5.314679, "relative_strength": -4.691823, "rate_of_change": 0.966451953257715, "market_dynamics": -0.366846, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.52, "high": 6.6, "low": 6.21, "close": 6.28, "volume": 174837036}, "trend_line": 6.105333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.389636, "activity_20": 6.443762, "activity_30": 6.324086}, "trend_signal": 1, "fair_value": 5.323141, "relative_strength": -7.313256, "rate_of_change": 0.7591594652414757, "market_dynamics": -0.487765, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.43, "close": 5.47, "volume": 145792735}, "trend_line": 6.112333, "activity_lines": {"activity_5": 6.038, "activity_10": 6.216364, "activity_20": 6.355, "activity_30": 6.283097}, "trend_signal": 0, "fair_value": 5.323333, "relative_strength": -14.735474, "rate_of_change": 0.11465386081315587, "market_dynamics": -0.703424, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.4, "close": 5.6, "volume": 94240628}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.852667, "activity_10": 6.086909, "activity_20": 6.280286, "activity_30": 6.250043}, "trend_signal": 0, "fair_value": 5.325513, "relative_strength": -15.524101, "rate_of_change": 0.1745160154068937, "market_dynamics": -0.904808, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.6, "low": 5.39, "close": 5.59, "volume": 82588727}, "trend_line": 6.125, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.968182, "activity_20": 6.207429, "activity_30": 6.215656}, "trend_signal": 0, "fair_value": 5.327949, "relative_strength": -16.472961, "rate_of_change": 0.032663726931239256, "market_dynamics": -1.246546, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.63, "high": 5.91, "low": 5.47, "close": 5.79, "volume": 119277391}, "trend_line": 6.136333, "activity_lines": {"activity_5": 5.688667, "activity_10": 5.899818, "activity_20": 6.156762, "activity_30": 6.194043}, "trend_signal": 0, "fair_value": 5.332179, "relative_strength": -14.015052, "rate_of_change": 0.1850285714285648, "market_dynamics": -1.377876, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.76, "high": 5.96, "low": 5.46, "close": 5.78, "volume": 163311373}, "trend_line": 6.152667, "activity_lines": {"activity_5": 5.7, "activity_10": 5.845091, "activity_20": 6.106952, "activity_30": 6.171054}, "trend_signal": 0, "fair_value": 5.335833, "relative_strength": -13.238644, "rate_of_change": 0.2661850326571344, "market_dynamics": -1.322419, "expectation": {"probability": 57.5167, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.7, "close": 5.84, "volume": 135271126}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.764667, "activity_10": 5.818909, "activity_20": 6.064381, "activity_30": 6.150882}, "trend_signal": 0, "fair_value": 5.340256, "relative_strength": -15.119385, "rate_of_change": 0.06501245719944798, "market_dynamics": -1.188543, "expectation": {"probability": 54.6974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.84, "high": 6.08, "low": 5.79, "close": 5.95, "volume": 91089759}, "trend_line": 6.165667, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.821091, "activity_20": 6.033905, "activity_30": 6.137548}, "trend_signal": 0, "fair_value": 5.345705, "relative_strength": -12.903875, "rate_of_change": 0.1461829915439692, "market_dynamics": -1.039947, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.95, "high": 7.48, "low": 5.93, "close": 6.96, "volume": 405696137}, "trend_line": 6.210333, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.017091, "activity_20": 6.103286, "activity_30": 6.188796}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -2.458453, "rate_of_change": 0.7244309496442204, "market_dynamics": -0.517579, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.93, "high": 7.21, "low": 6.64, "close": 6.86, "volume": 358999767}, "trend_line": 6.256, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.176909, "activity_20": 6.163286, "activity_30": 6.23071}, "trend_signal": 0, "fair_value": 5.372436, "relative_strength": -4.936542, "rate_of_change": 0.7353389906789201, "market_dynamics": -0.021503, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.77, "high": 7.42, "low": 6.76, "close": 7.32, "volume": 323477088}, "trend_line": 6.306667, "activity_lines": {"activity_5": 6.844, "activity_10": 6.414727, "activity_20": 6.265905, "activity_30": 6.299355}, "trend_signal": 0, "fair_value": 5.386282, "relative_strength": 0.246944, "rate_of_change": 0.809894501278769, "market_dynamics": 0.537496, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.43, "high": 7.65, "low": 6.73, "close": 6.92, "volume": 224343386}, "trend_line": 6.343333, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.560909, "activity_20": 6.327857, "activity_30": 6.338925}, "trend_signal": 0, "fair_value": 5.397436, "relative_strength": -3.692167, "rate_of_change": 0.5813847472841092, "market_dynamics": 0.941071, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.85, "close": 7.03, "volume": 173503666}, "trend_line": 6.371333, "activity_lines": {"activity_5": 7.031333, "activity_10": 6.700727, "activity_20": 6.398667, "activity_30": 6.383226}, "trend_signal": 1, "fair_value": 5.408846, "relative_strength": -0.152155, "rate_of_change": 0.4414083258753652, "market_dynamics": 0.924501, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.1, "high": 7.12, "low": 6.82, "close": 6.92, "volume": 131209248}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.998667, "activity_10": 6.794545, "activity_20": 6.455476, "activity_30": 6.418624}, "trend_signal": 1, "fair_value": 5.416667, "relative_strength": -3.123106, "rate_of_change": 0.3505388903703488, "market_dynamics": 0.817457, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.99, "high": 7.68, "low": 6.97, "close": 7.6, "volume": 165225325}, "trend_line": 6.441333, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.987818, "activity_20": 6.574381, "activity_30": 6.496452}, "trend_signal": 1, "fair_value": 5.428013, "relative_strength": 3.29356, "rate_of_change": 0.7455189643126618, "market_dynamics": 0.729542, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.88, "low": 7.68, "close": 7.87, "volume": 450878969}, "trend_line": 6.500333, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.197273, "activity_20": 6.714429, "activity_30": 6.588624}, "trend_signal": 1, "fair_value": 5.439359, "relative_strength": 9.061062, "rate_of_change": 0.9159594760898119, "market_dynamics": 0.917844, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 8.4, "low": 7.64, "close": 7.96, "volume": 285733776}, "trend_line": 6.559667, "activity_lines": {"activity_5": 7.663333, "activity_10": 7.385091, "activity_20": 6.857714, "activity_30": 6.682796}, "trend_signal": 1, "fair_value": 5.451859, "relative_strength": 9.106459, "rate_of_change": 0.9127840066039659, "market_dynamics": 1.057639, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.57, "close": 7.76, "volume": 179880127}, "trend_line": 6.594333, "activity_lines": {"activity_5": 7.758, "activity_10": 7.498, "activity_20": 6.974048, "activity_30": 6.760237}, "trend_signal": 1, "fair_value": 5.464167, "relative_strength": 9.251627, "rate_of_change": 0.5284719483473724, "market_dynamics": 1.18334, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55, "high": 7.56, "low": 6.68, "close": 6.84, "volume": 235488744}, "trend_line": 6.589333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.410727, "activity_20": 6.99681, "activity_30": 6.776086}, "trend_signal": 1, "fair_value": 5.472179, "relative_strength": -2.865592, "rate_of_change": -0.0758226798676969, "market_dynamics": 1.004297, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.79, "high": 6.93, "low": 6.41, "close": 6.44, "volume": 124744719}, "trend_line": 6.583667, "activity_lines": {"activity_5": 7.108667, "activity_10": 7.252909, "activity_20": 6.977333, "activity_30": 6.766452}, "trend_signal": 1, "fair_value": 5.479103, "relative_strength": -5.686989, "rate_of_change": -0.08598745882170057, "market_dynamics": 0.516194, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.43, "close": 6.81, "volume": 94370431}, "trend_line": 6.584667, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.17, "activity_20": 6.993619, "activity_30": 6.781054}, "trend_signal": 1, "fair_value": 5.487756, "relative_strength": -6.774031, "rate_of_change": 0.015189103580108863, "market_dynamics": 0.082076, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.76, "high": 6.92, "low": 6.65, "close": 6.85, "volume": 116902635}, "trend_line": 6.593667, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.103636, "activity_20": 7.01119, "activity_30": 6.798172}, "trend_signal": 1, "fair_value": 5.496474, "relative_strength": -9.756455, "rate_of_change": 0.13668117157633547, "market_dynamics": -0.291695, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.83, "high": 7.37, "low": 6.35, "close": 6.49, "volume": 225155377}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.973091, "activity_20": 6.987905, "activity_30": 6.791484}, "trend_signal": 1, "fair_value": 5.503333, "relative_strength": -14.598939, "rate_of_change": 0.1010970071737026, "market_dynamics": -0.537782, "expectation": {"probability": 61.6751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.28, "close": 6.44, "volume": 61056051}, "trend_line": 6.603, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.843273, "activity_20": 6.955619, "activity_30": 6.78114}, "trend_signal": 0, "fair_value": 5.510321, "relative_strength": -15.863833, "rate_of_change": 0.04040705218963578, "market_dynamics": -0.683424, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.44, "high": 6.76, "low": 6.44, "close": 6.55, "volume": 73592081}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.566, "activity_10": 6.742182, "activity_20": 6.929762, "activity_30": 6.77772}, "trend_signal": 0, "fair_value": 5.52, "relative_strength": -16.57909, "rate_of_change": -0.0454338936846905, "market_dynamics": -0.83128, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.56, "high": 6.61, "low": 6.08, "close": 6.17, "volume": 109235374}, "trend_line": 6.580667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.591091, "activity_20": 6.864095, "activity_30": 6.749978}, "trend_signal": 0, "fair_value": 5.525897, "relative_strength": -20.955807, "rate_of_change": -0.29292424242423637, "market_dynamics": -0.947473, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.16, "high": 6.26, "low": 5.78, "close": 5.9, "volume": 84337272}, "trend_line": 6.567333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.421818, "activity_20": 6.770857, "activity_30": 6.706065}, "trend_signal": 0, "fair_value": 5.529551, "relative_strength": -24.131921, "rate_of_change": -0.20262383737089876, "market_dynamics": -1.043708, "expectation": {"probability": 57.134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.77, "close": 5.84, "volume": 82917015}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.279091, "activity_20": 6.671619, "activity_30": 6.65914}, "trend_signal": 0, "fair_value": 5.530577, "relative_strength": -24.367363, "rate_of_change": -0.3400619399077177, "market_dynamics": -1.059009, "expectation": {"probability": 55.4523, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5181e6ea-eb5f-4276-93ee-1b0bb7b93063/", "share_image": "https://sharemaestro.com/terminal/5181e6ea-eb5f-4276-93ee-1b0bb7b93063/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}