{"ticker": {"uuid": "51849c9a-e69f-48d6-bd02-41a7a6d596d9", "symbol": "4612", "name": "Nippon Paint Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4612 rose 0.62%, moving from 1,050.00 to 1,056.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.90 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,056.50"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.90"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.5, "high": 1068.5, "low": 1013.5, "close": 1056.5, "volume": 25215900}, "trend_line": 1028.571757, "activity_lines": {"activity_5": 1028.146659, "activity_10": 1012.094538, "activity_20": 1022.53428, "activity_30": 1028.637133}, "trend_signal": 0, "fair_value": 1045.821002, "relative_strength": -26.904393, "rate_of_change": 0.26465761449115327, "market_dynamics": -0.261446, "expectation": {"probability": 55.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.355664, "high": 1142.539429, "low": 1084.476523, "close": 1142.539429, "volume": 34201700}, "trend_line": 1124.269609, "activity_lines": {"activity_5": 1115.92334, "activity_10": 1143.69974, "activity_20": 1156.034757, "activity_30": 1143.976433}, "trend_signal": 0, "fair_value": 1308.663823, "relative_strength": -7.28122, "rate_of_change": 0.5157277490526895, "market_dynamics": -0.517853, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1133.422073, "high": 1236.111425, "low": 1132.942216, "close": 1207.799927, "volume": 29341500}, "trend_line": 1128.682776, "activity_lines": {"activity_5": 1141.131828, "activity_10": 1152.345899, "activity_20": 1160.931586, "activity_30": 1149.365485}, "trend_signal": 1, "fair_value": 1306.770022, "relative_strength": -6.335139, "rate_of_change": 0.39253636002182085, "market_dynamics": -0.512379, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1190.045169, "high": 1202.521449, "low": 1115.667382, "close": 1123.345093, "volume": 17382600}, "trend_line": 1130.98053, "activity_lines": {"activity_5": 1138.156706, "activity_10": 1145.313818, "activity_20": 1157.403496, "activity_30": 1149.021119}, "trend_signal": 1, "fair_value": 1304.467174, "relative_strength": -10.296674, "rate_of_change": 0.20357837019034483, "market_dynamics": -0.522297, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1139.180157, "high": 1158.854428, "low": 1122.304682, "close": 1141.114258, "volume": 11233900}, "trend_line": 1132.630107, "activity_lines": {"activity_5": 1144.39965, "activity_10": 1142.411135, "activity_20": 1155.556283, "activity_30": 1149.674908}, "trend_signal": 1, "fair_value": 1302.408519, "relative_strength": -9.803616, "rate_of_change": 0.14585370448418844, "market_dynamics": -0.518954, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1151.724976, "high": 1157.512538, "low": 1089.508667, "close": 1089.508667, "volume": 16264200}, "trend_line": 1130.937329, "activity_lines": {"activity_5": 1129.344995, "activity_10": 1131.154865, "activity_20": 1148.61595, "activity_30": 1146.892879}, "trend_signal": 0, "fair_value": 1300.055252, "relative_strength": -11.469095, "rate_of_change": -0.1494555009210842, "market_dynamics": -0.717989, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1099.15442, "high": 1158.47704, "low": 1086.132406, "close": 1125.680786, "volume": 19558500}, "trend_line": 1132.390535, "activity_lines": {"activity_5": 1124.284766, "activity_10": 1128.006641, "activity_20": 1145.663307, "activity_30": 1146.553748}, "trend_signal": 0, "fair_value": 1298.549104, "relative_strength": -8.441513, "rate_of_change": 0.12849571437215412, "market_dynamics": -0.955974, "expectation": {"probability": 41.0806, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1122.787074, "high": 1150.278017, "low": 1112.65884, "close": 1130.021606, "volume": 13191200}, "trend_line": 1137.073741, "activity_lines": {"activity_5": 1121.795386, "activity_10": 1127.132005, "activity_20": 1143.224921, "activity_30": 1146.400913}, "trend_signal": 0, "fair_value": 1296.853635, "relative_strength": -7.7871, "rate_of_change": 0.4135680982179816, "market_dynamics": -0.943088, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1144.008275, "high": 1224.551833, "low": 1132.915446, "close": 1194.649414, "volume": 44788400}, "trend_line": 1143.6573, "activity_lines": {"activity_5": 1146.03383, "activity_10": 1139.413303, "activity_20": 1147.158839, "activity_30": 1150.115473}, "trend_signal": 0, "fair_value": 1295.849912, "relative_strength": -3.954982, "rate_of_change": 0.5789913848692202, "market_dynamics": -0.64579, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.210915, "high": 1266.51164, "low": 1184.521026, "close": 1195.131714, "volume": 22324400}, "trend_line": 1148.721391, "activity_lines": {"activity_5": 1165.679419, "activity_10": 1151.38449, "activity_20": 1150.892832, "activity_30": 1153.436403}, "trend_signal": 1, "fair_value": 1294.402924, "relative_strength": -2.297851, "rate_of_change": 0.4427979430551409, "market_dynamics": -0.315426, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.613985, "high": 1223.10483, "low": 1171.981256, "close": 1200.436768, "volume": 12656800}, "trend_line": 1153.546444, "activity_lines": {"activity_5": 1183.492196, "activity_10": 1162.221078, "activity_20": 1155.002735, "activity_30": 1156.772879}, "trend_signal": 1, "fair_value": 1291.928338, "relative_strength": -2.818121, "rate_of_change": 0.42003683728738234, "market_dynamics": -0.114778, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.928563, "high": 1153.653932, "low": 1034.044538, "close": 1046.584351, "volume": 27260000}, "trend_line": 1152.731238, "activity_lines": {"activity_5": 1142.625627, "activity_10": 1142.505003, "activity_20": 1144.209461, "activity_30": 1149.872099}, "trend_signal": 0, "fair_value": 1288.395138, "relative_strength": -12.394842, "rate_of_change": -0.07066954297680529, "market_dynamics": -0.142958, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.584202, "high": 1059.124021, "low": 1027.292272, "close": 1045.137329, "volume": 14569200}, "trend_line": 1149.980355, "activity_lines": {"activity_5": 1106.549813, "activity_10": 1124.27047, "activity_20": 1133.952382, "activity_30": 1142.930556}, "trend_signal": 0, "fair_value": 1284.020265, "relative_strength": -12.828321, "rate_of_change": -0.23864044881554236, "market_dynamics": -0.516816, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1047.548665, "high": 1116.034987, "low": 1046.584071, "close": 1107.353638, "volume": 18973600}, "trend_line": 1149.527283, "activity_lines": {"activity_5": 1096.871721, "activity_10": 1120.305496, "activity_20": 1130.310703, "activity_30": 1140.180445}, "trend_signal": 0, "fair_value": 1279.875324, "relative_strength": -10.592125, "rate_of_change": -0.03939823824208025, "market_dynamics": -0.663695, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.411075, "high": 1158.477173, "low": 1108.318247, "close": 1127.127808, "volume": 20782900}, "trend_line": 1150.30918, "activity_lines": {"activity_5": 1099.604737, "activity_10": 1120.226578, "activity_20": 1128.863786, "activity_30": 1138.735318}, "trend_signal": 0, "fair_value": 1275.700313, "relative_strength": -8.585157, "rate_of_change": 0.06801900325144974, "market_dynamics": -0.7176, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.702888, "high": 1139.667482, "low": 1069.252102, "close": 1073.592773, "volume": 17988300}, "trend_line": 1145.979561, "activity_lines": {"activity_5": 1089.026335, "activity_10": 1110.668317, "activity_20": 1122.654461, "activity_30": 1133.785872}, "trend_signal": 0, "fair_value": 1269.915438, "relative_strength": -15.088482, "rate_of_change": -0.37638741612058296, "market_dynamics": -0.724288, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1073.110497, "high": 1097.225282, "low": 1035.008994, "close": 1048.513306, "volume": 14663100}, "trend_line": 1142.7014, "activity_lines": {"activity_5": 1078.544377, "activity_10": 1096.839533, "activity_20": 1114.53346, "activity_30": 1127.497727}, "trend_signal": 0, "fair_value": 1263.294234, "relative_strength": -14.006935, "rate_of_change": -0.28605754513977594, "market_dynamics": -0.761725, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.854011, "high": 1052.854011, "low": 966.040615, "close": 970.381287, "volume": 20897000}, "trend_line": 1135.859129, "activity_lines": {"activity_5": 1041.889815, "activity_10": 1070.207972, "activity_20": 1099.727536, "activity_30": 1116.3803}, "trend_signal": 0, "fair_value": 1256.702984, "relative_strength": -18.82337, "rate_of_change": -0.5987803112869191, "market_dynamics": -0.933416, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 978.580377, "high": 990.155502, "low": 945.398298, "close": 972.310547, "volume": 16417700}, "trend_line": 1130.168842, "activity_lines": {"activity_5": 1010.862077, "activity_10": 1046.829738, "activity_20": 1086.233631, "activity_30": 1105.828779}, "trend_signal": 0, "fair_value": 1250.087911, "relative_strength": -16.257599, "rate_of_change": -0.5009676688525253, "market_dynamics": -1.20014, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.65117, "high": 990.15543, "low": 963.050422, "close": 977.615784, "volume": 13244700}, "trend_line": 1123.823645, "activity_lines": {"activity_5": 990.605624, "activity_10": 1028.458616, "activity_20": 1074.199556, "activity_30": 1095.986646}, "trend_signal": 0, "fair_value": 1244.049713, "relative_strength": -19.145218, "rate_of_change": -0.5614379696374693, "market_dynamics": -1.266943, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.16885, "high": 991.602355, "low": 923.11626, "close": 931.315308, "volume": 11845800}, "trend_line": 1116.606893, "activity_lines": {"activity_5": 964.883146, "activity_10": 1005.624061, "activity_20": 1058.241924, "activity_30": 1083.566753}, "trend_signal": 0, "fair_value": 1238.317902, "relative_strength": -20.202965, "rate_of_change": -0.6421605411229839, "market_dynamics": -1.295506, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.080815, "high": 973.757417, "low": 919.54717, "close": 959.867249, "volume": 15644700}, "trend_line": 1108.998273, "activity_lines": {"activity_5": 958.163147, "activity_10": 992.873886, "activity_20": 1045.609472, "activity_30": 1073.454518}, "trend_signal": 0, "fair_value": 1233.143089, "relative_strength": -16.945007, "rate_of_change": -0.6814054299412223, "market_dynamics": -1.315964, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 953.88676, "high": 987.744001, "low": 947.231039, "close": 984.85022, "volume": 13363200}, "trend_line": 1102.158441, "activity_lines": {"activity_5": 965.680542, "activity_10": 986.242744, "activity_20": 1036.226219, "activity_30": 1065.444967}, "trend_signal": 0, "fair_value": 1227.175392, "relative_strength": -17.214172, "rate_of_change": -0.6167576782150578, "market_dynamics": -1.324966, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.765991, "high": 1015.234883, "low": 978.098061, "close": 1008.482727, "volume": 18878800}, "trend_line": 1096.68219, "activity_lines": {"activity_5": 980.110844, "activity_10": 985.00455, "activity_20": 1030.155346, "activity_30": 1059.401372}, "trend_signal": 0, "fair_value": 1220.852511, "relative_strength": -16.693269, "rate_of_change": -0.49686603997074924, "market_dynamics": -1.201904, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1008.965015, "high": 1127.610089, "low": 997.390049, "close": 1104.459839, "volume": 29775100}, "trend_line": 1093.573421, "activity_lines": {"activity_5": 1024.122038, "activity_10": 1003.014393, "activity_20": 1033.772114, "activity_30": 1059.903156}, "trend_signal": 0, "fair_value": 1213.202612, "relative_strength": -11.268099, "rate_of_change": -0.28347036437237466, "market_dynamics": -0.697709, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.495344, "high": 1138.220665, "low": 1088.061843, "close": 1131.950806, "volume": 10930500}, "trend_line": 1092.180782, "activity_lines": {"activity_5": 1068.840617, "activity_10": 1026.434739, "activity_20": 1040.181614, "activity_30": 1062.379116}, "trend_signal": 0, "fair_value": 1204.17272, "relative_strength": -8.997753, "rate_of_change": -0.12734755374053158, "market_dynamics": -0.248987, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.716402, "high": 1129.057075, "low": 1049.960345, "close": 1052.854126, "volume": 13035500}, "trend_line": 1087.031922, "activity_lines": {"activity_5": 1073.817936, "activity_10": 1034.412815, "activity_20": 1038.855991, "activity_30": 1059.841913}, "trend_signal": 0, "fair_value": 1195.914552, "relative_strength": -14.51857, "rate_of_change": -0.4714292802855795, "market_dynamics": 0.146885, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.597567, "high": 1096.260796, "low": 1021.022442, "close": 1070.698975, "volume": 14048900}, "trend_line": 1082.477889, "activity_lines": {"activity_5": 1078.544413, "activity_10": 1045.556485, "activity_20": 1039.576671, "activity_30": 1058.788174}, "trend_signal": 0, "fair_value": 1188.675549, "relative_strength": -9.681984, "rate_of_change": -0.41894197473254063, "market_dynamics": 0.419635, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.03986, "high": 1080.344947, "low": 1040.314306, "close": 1076.486572, "volume": 10377000}, "trend_line": 1079.268433, "activity_lines": {"activity_5": 1079.476839, "activity_10": 1055.928488, "activity_20": 1041.13104, "activity_30": 1058.401637}, "trend_signal": 0, "fair_value": 1181.558095, "relative_strength": -10.707268, "rate_of_change": -0.29649159882286014, "market_dynamics": 0.329971, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1075.522069, "high": 1103.012829, "low": 1050.924793, "close": 1085.167847, "volume": 10062300}, "trend_line": 1079.45142, "activity_lines": {"activity_5": 1078.769434, "activity_10": 1065.984795, "activity_20": 1044.074878, "activity_30": 1058.782245}, "trend_signal": 0, "fair_value": 1174.399777, "relative_strength": -10.289892, "rate_of_change": 0.01695472547932283, "market_dynamics": 0.295361, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.105817, "high": 1117.964192, "low": 1077.451074, "close": 1107.418457, "volume": 6541500}, "trend_line": 1081.079887, "activity_lines": {"activity_5": 1086.765031, "activity_10": 1078.131175, "activity_20": 1049.661458, "activity_30": 1060.58657}, "trend_signal": 0, "fair_value": 1167.803528, "relative_strength": -9.012165, "rate_of_change": 0.15086061029036402, "market_dynamics": 0.363192, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.047171, "high": 1136.561105, "low": 1080.704515, "close": 1110.818481, "volume": 4908100}, "trend_line": 1080.022522, "activity_lines": {"activity_5": 1097.52946, "activity_10": 1087.693865, "activity_20": 1056.014794, "activity_30": 1062.505189}, "trend_signal": 0, "fair_value": 1162.135633, "relative_strength": -8.161355, "rate_of_change": -0.09780637052959232, "market_dynamics": 0.427935, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.304144, "high": 1132.189669, "low": 1097.218558, "close": 1120.532593, "volume": 7359600}, "trend_line": 1077.113611, "activity_lines": {"activity_5": 1107.667635, "activity_10": 1096.278191, "activity_20": 1062.987408, "activity_30": 1065.118742}, "trend_signal": 0, "fair_value": 1157.714577, "relative_strength": -12.672697, "rate_of_change": -0.2693379944163784, "market_dynamics": 0.531555, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1130.732491, "high": 1131.70409, "low": 1053.504499, "close": 1061.275879, "volume": 11056700}, "trend_line": 1075.044637, "activity_lines": {"activity_5": 1094.731331, "activity_10": 1091.621615, "activity_20": 1063.957499, "activity_30": 1064.096953}, "trend_signal": 0, "fair_value": 1152.974108, "relative_strength": -17.703882, "rate_of_change": -0.1920850297378728, "market_dynamics": 0.530112, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.190316, "high": 1148.703857, "low": 1057.876087, "close": 1123.932617, "volume": 17137800}, "trend_line": 1074.471916, "activity_lines": {"activity_5": 1103.694653, "activity_10": 1097.397299, "activity_20": 1071.114317, "activity_30": 1067.251016}, "trend_signal": 0, "fair_value": 1148.792423, "relative_strength": -11.867333, "rate_of_change": -0.05327416000122806, "market_dynamics": 0.673072, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1134.618271, "high": 1165.218093, "low": 1112.275562, "close": 1138.503906, "volume": 12447800}, "trend_line": 1076.10509, "activity_lines": {"activity_5": 1114.930753, "activity_10": 1105.468257, "activity_20": 1079.674092, "activity_30": 1071.382112}, "trend_signal": 0, "fair_value": 1144.776666, "relative_strength": -11.28659, "rate_of_change": 0.15199783034627531, "market_dynamics": 0.773579, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.360986, "high": 1153.075183, "low": 1113.732699, "close": 1138.989624, "volume": 11401800}, "trend_line": 1076.548718, "activity_lines": {"activity_5": 1124.256396, "activity_10": 1113.508381, "activity_20": 1087.971025, "activity_30": 1075.439179}, "trend_signal": 0, "fair_value": 1141.380485, "relative_strength": -12.600292, "rate_of_change": 0.04122534166249411, "market_dynamics": 0.8646, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1154.532176, "high": 1188.046315, "low": 1061.761626, "close": 1070.990112, "volume": 21071200}, "trend_line": 1074.581002, "activity_lines": {"activity_5": 1109.037459, "activity_10": 1107.618856, "activity_20": 1089.360975, "activity_30": 1075.080559}, "trend_signal": 1, "fair_value": 1137.729719, "relative_strength": -20.524243, "rate_of_change": -0.18278002352329303, "market_dynamics": 0.872995, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.390243, "high": 1105.96143, "low": 1051.076082, "close": 1098.675781, "volume": 11261900}, "trend_line": 1071.381881, "activity_lines": {"activity_5": 1106.34991, "activity_10": 1106.757797, "activity_20": 1092.908565, "activity_30": 1076.635061}, "trend_signal": 1, "fair_value": 1135.199247, "relative_strength": -19.137429, "rate_of_change": -0.2977086877625515, "market_dynamics": 0.629504, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.418437, "high": 1164.246453, "low": 1078.275887, "close": 1088.47583, "volume": 16822800}, "trend_line": 1067.826685, "activity_lines": {"activity_5": 1097.769051, "activity_10": 1103.638761, "activity_20": 1094.882992, "activity_30": 1077.737896}, "trend_signal": 1, "fair_value": 1132.373729, "relative_strength": -20.869186, "rate_of_change": -0.3318327538525942, "market_dynamics": 0.429033, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.24703, "high": 1110.818481, "low": 1067.104638, "close": 1101.104248, "volume": 13533600}, "trend_line": 1064.515601, "activity_lines": {"activity_5": 1095.76145, "activity_10": 1102.755655, "activity_20": 1097.532221, "activity_30": 1079.884836}, "trend_signal": 1, "fair_value": 1129.000617, "relative_strength": -18.921374, "rate_of_change": -0.3100769110298023, "market_dynamics": 0.254221, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1087.9901, "high": 1093.818618, "low": 1027.276462, "close": 1060.304565, "volume": 13149000}, "trend_line": 1064.972941, "activity_lines": {"activity_5": 1082.647265, "activity_10": 1094.569229, "activity_20": 1095.487246, "activity_30": 1079.613156}, "trend_signal": 1, "fair_value": 1125.100044, "relative_strength": -19.250263, "rate_of_change": 0.04296226373482064, "market_dynamics": 0.057197, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1074.875862, "high": 1082.647331, "low": 1049.619171, "close": 1059.333252, "volume": 10905100}, "trend_line": 1065.446139, "activity_lines": {"activity_5": 1074.45498, "activity_10": 1087.124636, "activity_20": 1092.871493, "activity_30": 1079.249305}, "trend_signal": 1, "fair_value": 1121.483344, "relative_strength": -22.92776, "rate_of_change": 0.0444328660177584, "market_dynamics": -0.110919, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1065.647456, "high": 1087.018648, "low": 1033.590398, "close": 1043.790405, "volume": 13366100}, "trend_line": 1063.327364, "activity_lines": {"activity_5": 1061.85887, "activity_10": 1077.966786, "activity_20": 1088.420788, "activity_30": 1077.852161}, "trend_signal": 0, "fair_value": 1118.165895, "relative_strength": -22.348663, "rate_of_change": -0.19886270384240554, "market_dynamics": -0.311181, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.504713, "high": 1056.418973, "low": 1011.733639, "close": 1019.019287, "volume": 14277900}, "trend_line": 1059.723747, "activity_lines": {"activity_5": 1044.664746, "activity_10": 1064.623013, "activity_20": 1081.442797, "activity_30": 1074.993575}, "trend_signal": 0, "fair_value": 1115.257769, "relative_strength": -20.730204, "rate_of_change": -0.3389000529849983, "market_dynamics": -0.590915, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.019304, "high": 1026.790662, "low": 965.591164, "close": 982.591003, "volume": 12980200}, "trend_line": 1056.690354, "activity_lines": {"activity_5": 1019.958296, "activity_10": 1046.563432, "activity_20": 1071.402305, "activity_30": 1070.017269}, "trend_signal": 0, "fair_value": 1111.680979, "relative_strength": -23.86802, "rate_of_change": -0.2862437506555124, "market_dynamics": -0.774441, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.648143, "high": 993.762386, "low": 913.620223, "close": 921.585876, "volume": 15746700}, "trend_line": 1052.45944, "activity_lines": {"activity_5": 982.817688, "activity_10": 1020.246789, "activity_20": 1056.263038, "activity_30": 1061.300851}, "trend_signal": 0, "fair_value": 1107.761481, "relative_strength": -23.09219, "rate_of_change": -0.4003929802126294, "market_dynamics": -0.901836, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 935.574234, "high": 966.465519, "low": 928.871474, "close": 954.225586, "volume": 12657700}, "trend_line": 1051.920917, "activity_lines": {"activity_5": 965.804895, "activity_10": 1003.817435, "activity_20": 1044.857402, "activity_30": 1054.963183}, "trend_signal": 0, "fair_value": 1104.43801, "relative_strength": -21.461966, "rate_of_change": -0.05116805261399606, "market_dynamics": -1.037783, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.41968, "high": 1033.590489, "low": 963.356908, "close": 1028.247681, "volume": 14309500}, "trend_line": 1053.785488, "activity_lines": {"activity_5": 980.473311, "activity_10": 1002.969634, "activity_20": 1041.056124, "activity_30": 1053.435878}, "trend_signal": 0, "fair_value": 1100.664349, "relative_strength": -15.298294, "rate_of_change": 0.17725391423127954, "market_dynamics": -0.977621, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.562005, "high": 1072.44734, "low": 1028.247777, "close": 1069.533081, "volume": 14127400}, "trend_line": 1056.849398, "activity_lines": {"activity_5": 1009.939709, "activity_10": 1010.908781, "activity_20": 1041.416498, "activity_30": 1054.451852}, "trend_signal": 0, "fair_value": 1097.820147, "relative_strength": -11.176323, "rate_of_change": 0.2907527229109154, "market_dynamics": -0.752748, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.561577, "high": 1156.960941, "low": 1065.161608, "close": 1134.618286, "volume": 21265600}, "trend_line": 1063.626164, "activity_lines": {"activity_5": 1057.73359, "activity_10": 1031.026015, "activity_20": 1048.049915, "activity_30": 1059.469199}, "trend_signal": 0, "fair_value": 1095.731608, "relative_strength": -6.62479, "rate_of_change": 0.6412234338047049, "market_dynamics": -0.262627, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.67538, "high": 1162.303681, "low": 1032.13342, "close": 1039.419067, "volume": 18770900}, "trend_line": 1066.277891, "activity_lines": {"activity_5": 1063.659245, "activity_10": 1033.224954, "activity_20": 1045.487216, "activity_30": 1057.907451}, "trend_signal": 0, "fair_value": 1092.682281, "relative_strength": -13.721548, "rate_of_change": 0.24931005740095138, "market_dynamics": 0.134526, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.419063, "high": 1070.018824, "low": 1005.41942, "close": 1026.790649, "volume": 14851400}, "trend_line": 1067.675905, "activity_lines": {"activity_5": 1057.519881, "activity_10": 1033.507554, "activity_20": 1042.061808, "activity_30": 1055.359887}, "trend_signal": 0, "fair_value": 1089.878364, "relative_strength": -14.053535, "rate_of_change": 0.13111159968711225, "market_dynamics": 0.265933, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.190554, "high": 1090.904214, "low": 1030.190554, "close": 1055.44751, "volume": 11152400}, "trend_line": 1069.241398, "activity_lines": {"activity_5": 1056.095133, "activity_10": 1039.592175, "activity_20": 1041.812015, "activity_30": 1054.570958}, "trend_signal": 0, "fair_value": 1086.63564, "relative_strength": -11.657728, "rate_of_change": 0.14662623673237554, "market_dynamics": 0.29724, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1048.16192, "high": 1060.304552, "low": 1011.733605, "close": 1024.362061, "volume": 11354100}, "trend_line": 1066.571472, "activity_lines": {"activity_5": 1042.495247, "activity_10": 1039.812949, "activity_20": 1038.629457, "activity_30": 1051.675517}, "trend_signal": 0, "fair_value": 1083.374964, "relative_strength": -14.042803, "rate_of_change": -0.2497028271626839, "market_dynamics": 0.020196, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.933574, "high": 1038.933396, "low": 1003.476598, "close": 1026.790649, "volume": 11842400}, "trend_line": 1063.066134, "activity_lines": {"activity_5": 1032.716292, "activity_10": 1040.378144, "activity_20": 1036.152339, "activity_30": 1049.109012}, "trend_signal": 0, "fair_value": 1080.323255, "relative_strength": -12.93419, "rate_of_change": -0.32865476829481194, "market_dynamics": -0.094791, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.333493, "high": 1056.596431, "low": 1019.926165, "close": 1024.815552, "volume": 10845600}, "trend_line": 1062.131514, "activity_lines": {"activity_5": 1029.467481, "activity_10": 1039.7806, "activity_20": 1034.019084, "activity_30": 1046.641233}, "trend_signal": 0, "fair_value": 1077.713388, "relative_strength": -14.81231, "rate_of_change": -0.08791739009531795, "market_dynamics": -0.104605, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.660558, "high": 1040.950403, "low": 1009.658376, "close": 1026.771118, "volume": 12012300}, "trend_line": 1060.667253, "activity_lines": {"activity_5": 1027.844092, "activity_10": 1037.66171, "activity_20": 1032.615759, "activity_30": 1044.359917}, "trend_signal": 0, "fair_value": 1075.916358, "relative_strength": -16.974132, "rate_of_change": -0.1378606114873126, "market_dynamics": -0.073215, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 977.486164, "high": 1009.658355, "low": 947.171967, "close": 1002.32428, "volume": 27822500}, "trend_line": 1058.195176, "activity_lines": {"activity_5": 1018.073059, "activity_10": 1029.778931, "activity_20": 1029.094731, "activity_30": 1040.595854}, "trend_signal": 0, "fair_value": 1074.023246, "relative_strength": -18.961387, "rate_of_change": -0.23306809869052558, "market_dynamics": 0.111151, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.835371, "high": 1007.213696, "low": 943.651664, "close": 963.893738, "volume": 18192000}, "trend_line": 1054.152706, "activity_lines": {"activity_5": 999.033394, "activity_10": 1015.380115, "activity_20": 1022.372468, "activity_30": 1034.511891}, "trend_signal": 0, "fair_value": 1071.635206, "relative_strength": -19.312129, "rate_of_change": -0.382015538502121, "market_dynamics": 0.114011, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.417607, "high": 961.742414, "low": 897.104699, "close": 924.094177, "volume": 22230000}, "trend_line": 1048.041896, "activity_lines": {"activity_5": 970.758431, "activity_10": 995.66573, "activity_20": 1012.453019, "activity_30": 1026.121018}, "trend_signal": 0, "fair_value": 1069.119362, "relative_strength": -17.084182, "rate_of_change": -0.5796892580381166, "market_dynamics": 0.119052, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 928.983462, "high": 944.629584, "low": 857.598461, "close": 859.260864, "volume": 39653500}, "trend_line": 1039.656643, "activity_lines": {"activity_5": 927.718795, "activity_10": 967.991182, "activity_20": 997.201874, "activity_30": 1013.941596}, "trend_signal": 0, "fair_value": 1066.284925, "relative_strength": -18.428007, "rate_of_change": -0.8000875758882755, "market_dynamics": -0.083801, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.970067, "high": 914.217558, "low": 789.929337, "close": 855.153809, "volume": 36442300}, "trend_line": 1030.810683, "activity_lines": {"activity_5": 894.347119, "activity_10": 942.8455, "activity_20": 982.516931, "activity_30": 1002.038188}, "trend_signal": 0, "fair_value": 1063.448412, "relative_strength": -16.076785, "rate_of_change": -0.8508539871850849, "market_dynamics": -0.457784, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 857.305087, "high": 880.383033, "low": 847.81967, "close": 872.266663, "volume": 12246900}, "trend_line": 1024.510376, "activity_lines": {"activity_5": 878.120882, "activity_10": 923.931916, "activity_20": 970.434067, "activity_30": 991.809541}, "trend_signal": 0, "fair_value": 1060.733722, "relative_strength": -20.685889, "rate_of_change": -0.6111992341468561, "market_dynamics": -0.807232, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.061725, "high": 904.536635, "low": 863.074514, "close": 899.45166, "volume": 10577400}, "trend_line": 1017.027677, "activity_lines": {"activity_5": 879.626819, "activity_10": 913.291619, "activity_20": 961.75703, "activity_30": 983.741237}, "trend_signal": 0, "fair_value": 1058.22361, "relative_strength": -18.334953, "rate_of_change": -0.7303682983880206, "market_dynamics": -1.128808, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 899.6472, "high": 906.39462, "low": 883.121075, "close": 901.798584, "volume": 16229700}, "trend_line": 1009.1375, "activity_lines": {"activity_5": 886.211202, "activity_10": 905.349134, "activity_20": 953.87288, "activity_30": 976.307102}, "trend_signal": 0, "fair_value": 1055.44965, "relative_strength": -18.145663, "rate_of_change": -0.7758075004678554, "market_dynamics": -1.218271, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 904.53653, "high": 907.959101, "low": 857.598462, "close": 874.026794, "volume": 11148900}, "trend_line": 1000.305406, "activity_lines": {"activity_5": 885.024695, "activity_10": 894.629816, "activity_20": 943.728523, "activity_30": 967.590282}, "trend_signal": 0, "fair_value": 1052.594672, "relative_strength": -15.143821, "rate_of_change": -0.8752121489886262, "market_dynamics": -1.286538, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 853.491407, "high": 869.528582, "low": 833.836078, "close": 843.517029, "volume": 12163200}, "trend_line": 992.72297, "activity_lines": {"activity_5": 872.68387, "activity_10": 881.104882, "activity_20": 930.904945, "activity_30": 957.474903}, "trend_signal": 0, "fair_value": 1049.453176, "relative_strength": -18.033044, "rate_of_change": -0.7580120985570198, "market_dynamics": -1.271516, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.343584, "high": 861.509974, "low": 822.883842, "close": 852.122375, "volume": 12655300}, "trend_line": 984.504523, "activity_lines": {"activity_5": 863.98728, "activity_10": 872.476448, "activity_20": 919.428108, "activity_30": 948.403897}, "trend_signal": 0, "fair_value": 1047.258084, "relative_strength": -19.163898, "rate_of_change": -0.8278691284840606, "market_dynamics": -1.236412, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 859.358627, "high": 1053.173935, "low": 851.242256, "close": 1041.928345, "volume": 37726300}, "trend_line": 982.95294, "activity_lines": {"activity_5": 919.902299, "activity_10": 901.089135, "activity_20": 926.866722, "activity_30": 952.10866}, "trend_signal": 0, "fair_value": 1046.449459, "relative_strength": -6.105612, "rate_of_change": -0.1576003932690858, "market_dynamics": -0.699533, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.392956, "high": 1153.40643, "low": 1021.392956, "close": 1106.957275, "volume": 45066300}, "trend_line": 983.148041, "activity_lines": {"activity_5": 987.995182, "activity_10": 940.106452, "activity_20": 940.630019, "activity_30": 960.108939}, "trend_signal": 0, "fair_value": 1046.269886, "relative_strength": 3.030567, "rate_of_change": 0.01984845785191124, "market_dynamics": -0.023297, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.625281, "high": 1148.027968, "low": 1036.061051, "close": 1058.063354, "volume": 27515700}, "trend_line": 983.073334, "activity_lines": {"activity_5": 1026.112846, "activity_10": 966.909182, "activity_20": 949.868471, "activity_30": 964.942185}, "trend_signal": 0, "fair_value": 1045.819331, "relative_strength": -3.697057, "rate_of_change": -0.0075987538889872456, "market_dynamics": 0.576411, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1062.463654, "high": 1076.642875, "low": 992.545511, "close": 1000.36853, "volume": 18051700}, "trend_line": 981.107843, "activity_lines": {"activity_5": 1032.729797, "activity_10": 979.607353, "activity_20": 953.523395, "activity_30": 966.058005}, "trend_signal": 0, "fair_value": 1044.592724, "relative_strength": -7.225039, "rate_of_change": -0.19993330426354974, "market_dynamics": 1.03889, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.058819, "high": 1023.837592, "low": 978.366309, "close": 981.788879, "volume": 12844300}, "trend_line": 979.041125, "activity_lines": {"activity_5": 1022.696765, "activity_10": 986.287138, "activity_20": 955.534649, "activity_30": 966.101942}, "trend_signal": 0, "fair_value": 1043.495594, "relative_strength": -6.052119, "rate_of_change": -0.21065146046335675, "market_dynamics": 0.894028, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 979.344164, "high": 1230.65868, "low": 976.997234, "close": 1109.401855, "volume": 34441800}, "trend_line": 982.053878, "activity_lines": {"activity_5": 1046.556958, "activity_10": 1014.177969, "activity_20": 970.050274, "activity_30": 974.512312}, "trend_signal": 0, "fair_value": 1043.355942, "relative_strength": 5.89284, "rate_of_change": 0.3077248670223214, "market_dynamics": 0.859177, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.733773, "high": 1115.269194, "low": 1052.684982, "close": 1058.552246, "volume": 14763000}, "trend_line": 984.585919, "activity_lines": {"activity_5": 1048.969047, "activity_10": 1029.006141, "activity_20": 979.318128, "activity_30": 979.447691}, "trend_signal": 0, "fair_value": 1042.611441, "relative_strength": -2.377196, "rate_of_change": 0.25783116962549535, "market_dynamics": 0.789536, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.439349, "high": 1071.75361, "low": 937.002164, "close": 965.849548, "volume": 19833200}, "trend_line": 986.061375, "activity_lines": {"activity_5": 1023.707238, "activity_10": 1024.12921, "activity_20": 979.605909, "activity_30": 978.238893}, "trend_signal": 0, "fair_value": 1040.914981, "relative_strength": -8.443901, "rate_of_change": 0.1498554845775738, "market_dynamics": 0.752781, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 951.474676, "high": 994.501284, "low": 939.348973, "close": 976.60614, "volume": 16313300}, "trend_line": 986.807393, "activity_lines": {"activity_5": 1008.178548, "activity_10": 1019.538518, "activity_20": 981.198917, "activity_30": 977.628877}, "trend_signal": 0, "fair_value": 1039.821007, "relative_strength": -6.016161, "rate_of_change": 0.07565634542779338, "market_dynamics": 0.718443, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.567672, "high": 1005.257931, "low": 966.925089, "close": 1000.857483, "volume": 15012000}, "trend_line": 985.894387, "activity_lines": {"activity_5": 1002.317798, "activity_10": 1016.93736, "activity_20": 985.340457, "activity_30": 978.535335}, "trend_signal": 0, "fair_value": 1039.021936, "relative_strength": -3.127573, "rate_of_change": -0.0925211957750296, "market_dynamics": 0.461789, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.058869, "high": 1036.060952, "low": 1007.702666, "close": 1016.014587, "volume": 11154400}, "trend_line": 984.110437, "activity_lines": {"activity_5": 1000.238175, "activity_10": 1014.387764, "activity_20": 990.932516, "activity_30": 980.478573}, "trend_signal": 0, "fair_value": 1037.59248, "relative_strength": -3.390969, "rate_of_change": -0.1809473736257314, "market_dynamics": 0.32433, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.992458, "high": 1087.399673, "low": 996.457033, "close": 1044.372925, "volume": 15149700}, "trend_line": 981.102258, "activity_lines": {"activity_5": 1013.83715, "activity_10": 1017.465388, "activity_20": 998.977175, "activity_30": 984.366476}, "trend_signal": 1, "fair_value": 1036.43575, "relative_strength": -1.211571, "rate_of_change": -0.30567494123629957, "market_dynamics": 0.307672, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1046.328671, "high": 1057.08535, "low": 993.52339, "close": 994.012329, "volume": 10642800}, "trend_line": 979.5887, "activity_lines": {"activity_5": 1011.594547, "activity_10": 1012.524438, "activity_20": 1001.65283, "activity_30": 985.199384}, "trend_signal": 1, "fair_value": 1035.520046, "relative_strength": -3.621452, "rate_of_change": -0.15427117689907396, "market_dynamics": 0.232524, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.147335, "high": 1034.804696, "low": 995.479109, "close": 1031.355347, "volume": 6773700}, "trend_line": 979.740857, "activity_lines": {"activity_5": 1019.922099, "activity_10": 1015.537692, "activity_20": 1007.24329, "activity_30": 988.539167}, "trend_signal": 1, "fair_value": 1034.497544, "relative_strength": -3.399231, "rate_of_change": 0.015532743487137849, "market_dynamics": 0.185694, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.05069, "high": 1022.485567, "low": 1000.803945, "close": 1008.688171, "volume": 2014100}, "trend_line": 978.182212, "activity_lines": {"activity_5": 1017.043978, "activity_10": 1013.866244, "activity_20": 1009.835916, "activity_30": 990.406736}, "trend_signal": 1, "fair_value": 1033.329739, "relative_strength": -4.050032, "rate_of_change": -0.15908747592425412, "market_dynamics": 0.015573, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.789427, "high": 1002.282191, "low": 962.171249, "close": 965.324951, "volume": 14578600}, "trend_line": 976.214309, "activity_lines": {"activity_5": 999.189404, "activity_10": 1003.821496, "activity_20": 1007.649085, "activity_30": 989.577235}, "trend_signal": 1, "fair_value": 1033.734572, "relative_strength": -6.054443, "rate_of_change": -0.20117959372584582, "market_dynamics": -0.239407, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 954.582634, "high": 972.026496, "low": 942.164998, "close": 960.101624, "volume": 12802200}, "trend_line": 973.991341, "activity_lines": {"activity_5": 982.973031, "activity_10": 995.446633, "activity_20": 1004.651112, "activity_30": 988.537707}, "trend_signal": 1, "fair_value": 1034.233761, "relative_strength": -4.448921, "rate_of_change": -0.2277131137605486, "market_dynamics": -0.397899, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.507563, "high": 1011.644699, "low": 962.663979, "close": 997.354553, "volume": 8747300}, "trend_line": 973.075974, "activity_lines": {"activity_5": 984.792387, "activity_10": 995.635041, "activity_20": 1004.923404, "activity_30": 990.045011}, "trend_signal": 1, "fair_value": 1035.288301, "relative_strength": -3.964904, "rate_of_change": -0.09398102030971343, "market_dynamics": -0.526966, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1002.774978, "high": 1009.673675, "low": 966.901731, "close": 968.281494, "volume": 8204700}, "trend_line": 971.12632, "activity_lines": {"activity_5": 976.697908, "activity_10": 989.96462, "activity_20": 1001.839558, "activity_30": 989.73569}, "trend_signal": 1, "fair_value": 1036.132126, "relative_strength": -5.426557, "rate_of_change": -0.2003598950229563, "market_dynamics": -0.558772, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.208424, "high": 946.895533, "low": 909.938226, "close": 912.697693, "volume": 18098400}, "trend_line": 968.138767, "activity_lines": {"activity_5": 954.28042, "activity_10": 974.33941, "activity_20": 992.8679, "activity_30": 985.966101}, "trend_signal": 0, "fair_value": 1036.540506, "relative_strength": -8.551469, "rate_of_change": -0.3076379394186262, "market_dynamics": -0.5929, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.978912, "high": 963.255357, "low": 905.700421, "close": 935.759094, "volume": 13950200}, "trend_line": 967.200946, "activity_lines": {"activity_5": 945.94943, "activity_10": 964.510087, "activity_20": 985.804113, "activity_30": 983.87709}, "trend_signal": 0, "fair_value": 1036.287075, "relative_strength": -6.835467, "rate_of_change": -0.09686844819839606, "market_dynamics": -0.639077, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.528281, "high": 1047.616562, "low": 983.557225, "close": 1027.413208, "volume": 18247800}, "trend_line": 970.644914, "activity_lines": {"activity_5": 970.140869, "activity_10": 972.80434, "activity_20": 987.974856, "activity_30": 987.761752}, "trend_signal": 0, "fair_value": 1036.45072, "relative_strength": 3.396598, "rate_of_change": 0.3560757476761119, "market_dynamics": -0.411309, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.108525, "high": 1100.835091, "low": 1007.702591, "close": 1097.385742, "volume": 18033500}, "trend_line": 978.58241, "activity_lines": {"activity_5": 1013.169047, "activity_10": 994.12923, "activity_20": 997.188431, "activity_30": 995.93858}, "trend_signal": 1, "fair_value": 1037.677746, "relative_strength": 15.062595, "rate_of_change": 0.8177548643705158, "market_dynamics": -0.010717, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1097.385759, "high": 1144.691035, "low": 1074.225844, "close": 1138.777954, "volume": 18966800}, "trend_line": 988.036548, "activity_lines": {"activity_5": 1063.325883, "activity_10": 1021.10046, "activity_20": 1010.156872, "activity_30": 1006.273776}, "trend_signal": 1, "fair_value": 1039.279683, "relative_strength": 19.989957, "rate_of_change": 0.9661054504341701, "market_dynamics": 0.492157, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1143.705533, "high": 1157.010164, "low": 1075.703995, "close": 1113.646973, "volume": 17508800}, "trend_line": 996.082558, "activity_lines": {"activity_5": 1093.739294, "activity_10": 1041.549283, "activity_20": 1020.072795, "activity_30": 1014.377674}, "trend_signal": 1, "fair_value": 1039.886533, "relative_strength": 16.584462, "rate_of_change": 0.8143433576710069, "market_dynamics": 0.968022, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.473183, "high": 1209.243138, "low": 1125.473183, "close": 1180.662842, "volume": 13283300}, "trend_line": 1005.456264, "activity_lines": {"activity_5": 1133.09471, "activity_10": 1072.274467, "activity_20": 1035.743285, "activity_30": 1026.28608}, "trend_signal": 1, "fair_value": 1040.746435, "relative_strength": 21.063022, "rate_of_change": 0.9410571367519203, "market_dynamics": 1.170641, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.329264, "high": 1176.227962, "low": 1119.067358, "close": 1129.415405, "volume": 14962600}, "trend_line": 1013.043492, "activity_lines": {"activity_5": 1139.040731, "activity_10": 1089.766701, "activity_20": 1046.193728, "activity_30": 1034.283444}, "trend_signal": 1, "fair_value": 1041.411753, "relative_strength": 17.14736, "rate_of_change": 0.75460547332171, "market_dynamics": 1.193961, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1109.704863, "high": 1149.125855, "low": 1001.296636, "close": 1029.876953, "volume": 23487400}, "trend_line": 1018.238497, "activity_lines": {"activity_5": 1105.007121, "activity_10": 1086.082603, "activity_20": 1046.826876, "activity_30": 1035.369474}, "trend_signal": 1, "fair_value": 1041.110278, "relative_strength": 17.006842, "rate_of_change": 0.5128116454056483, "market_dynamics": 1.049629, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.282263, "high": 1026.427691, "low": 935.16778, "close": 1021.5, "volume": 24583100}, "trend_line": 1024.171263, "activity_lines": {"activity_5": 1072.681779, "activity_10": 1080.284105, "activity_20": 1046.357326, "activity_30": 1035.579893}, "trend_signal": 1, "fair_value": 1041.309068, "relative_strength": 16.252406, "rate_of_change": 0.5826499408026116, "market_dynamics": 0.917819, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.804708, "high": 1052.051393, "low": 993.90524, "close": 1039.7323, "volume": 9180800}, "trend_line": 1030.424927, "activity_lines": {"activity_5": 1054.252401, "activity_10": 1076.832962, "activity_20": 1047.410406, "activity_30": 1036.583831}, "trend_signal": 1, "fair_value": 1041.594294, "relative_strength": 14.001986, "rate_of_change": 0.6106072515334843, "market_dynamics": 0.587586, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.775726, "high": 1057.964564, "low": 1011.151992, "close": 1043.181641, "volume": 8901100}, "trend_line": 1030.466703, "activity_lines": {"activity_5": 1041.900448, "activity_10": 1071.699252, "activity_20": 1048.606875, "activity_30": 1037.406845}, "trend_signal": 1, "fair_value": 1041.956419, "relative_strength": 10.92546, "rate_of_change": 0.004054249747398349, "market_dynamics": 0.291739, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.906608, "high": 1086.544854, "low": 1041.703281, "close": 1085.559326, "volume": 10570200}, "trend_line": 1029.753438, "activity_lines": {"activity_5": 1052.839803, "activity_10": 1072.317438, "activity_20": 1053.709948, "activity_30": 1040.961208}, "trend_signal": 1, "fair_value": 1042.419746, "relative_strength": 11.695319, "rate_of_change": -0.06921766592977359, "market_dynamics": 0.142934, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.79155, "high": 1106.748135, "low": 1051.06584, "close": 1068.312622, "volume": 12243200}, "trend_line": 1030.095081, "activity_lines": {"activity_5": 1060.953996, "activity_10": 1068.742658, "activity_20": 1056.974352, "activity_30": 1043.448897}, "trend_signal": 1, "fair_value": 1043.05863, "relative_strength": 7.909281, "rate_of_change": 0.03317716527011745, "market_dynamics": 0.010268, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.225801, "high": 1122.516666, "low": 1041.210643, "close": 1047.616577, "volume": 15305300}, "trend_line": 1031.670015, "activity_lines": {"activity_5": 1059.607129, "activity_10": 1061.933563, "activity_20": 1057.913894, "activity_30": 1044.579316}, "trend_signal": 1, "fair_value": 1043.729211, "relative_strength": 5.232245, "rate_of_change": 0.15289209987014635, "market_dynamics": 0.041014, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1042.68884, "high": 1063.877739, "low": 1014.108585, "close": 1042.196045, "volume": 11940000}, "trend_line": 1033.683588, "activity_lines": {"activity_5": 1054.712313, "activity_10": 1055.796396, "activity_20": 1058.259759, "activity_30": 1045.258415}, "trend_signal": 1, "fair_value": 1044.64507, "relative_strength": 6.269922, "rate_of_change": 0.19517607090675973, "market_dynamics": -0.013708, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.761232, "high": 1075.211325, "low": 1033.819119, "close": 1073.733032, "volume": 10443500}, "trend_line": 1032.494627, "activity_lines": {"activity_5": 1060.165576, "activity_10": 1056.692334, "activity_20": 1061.449586, "activity_30": 1047.84225}, "trend_signal": 1, "fair_value": 1045.598726, "relative_strength": 7.040126, "rate_of_change": -0.11502175460679394, "market_dynamics": -0.169958, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.892162, "high": 1096.400153, "low": 1057.96463, "close": 1078.660645, "volume": 11070700}, "trend_line": 1033.164907, "activity_lines": {"activity_5": 1065.224618, "activity_10": 1060.42838, "activity_20": 1064.59248, "activity_30": 1050.820703}, "trend_signal": 1, "fair_value": 1046.48657, "relative_strength": 8.066164, "rate_of_change": 0.06491849763398798, "market_dynamics": -0.35297, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.444289, "high": 1137.792328, "low": 1069.790854, "close": 1087.037598, "volume": 15704800}, "trend_line": 1037.204508, "activity_lines": {"activity_5": 1073.535889, "activity_10": 1066.610323, "activity_20": 1067.968613, "activity_30": 1054.29636}, "trend_signal": 1, "fair_value": 1048.055126, "relative_strength": 8.45418, "rate_of_change": 0.3909928582194815, "market_dynamics": -0.482022, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1097.385717, "high": 1127.44431, "low": 1090.979783, "close": 1095.414673, "volume": 12552500}, "trend_line": 1041.164793, "activity_lines": {"activity_5": 1083.391187, "activity_10": 1073.276085, "activity_20": 1071.7155, "activity_30": 1058.051855}, "trend_signal": 1, "fair_value": 1048.764254, "relative_strength": 7.52081, "rate_of_change": 0.38182296446400377, "market_dynamics": -0.479212, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1084.081026, "high": 1155.669683, "low": 1076.1968, "close": 1147.730347, "volume": 13960500}, "trend_line": 1046.060555, "activity_lines": {"activity_5": 1107.498503, "activity_10": 1088.109886, "activity_20": 1079.839437, "activity_30": 1064.927052}, "trend_signal": 1, "fair_value": 1049.69887, "relative_strength": 7.542423, "rate_of_change": 0.47021970325115525, "market_dynamics": -0.280954, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.24165, "high": 1168.074834, "low": 1128.874376, "close": 1160.135498, "volume": 10704900}, "trend_line": 1050.864585, "activity_lines": {"activity_5": 1128.705249, "activity_10": 1103.235567, "activity_20": 1088.025613, "activity_30": 1072.286725}, "trend_signal": 1, "fair_value": 1050.333765, "relative_strength": 9.313069, "rate_of_change": 0.45924970376117585, "market_dynamics": 0.061945, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1158.646904, "high": 1232.085799, "low": 1147.730316, "close": 1222.657837, "volume": 15448000}, "trend_line": 1056.807416, "activity_lines": {"activity_5": 1164.992611, "activity_10": 1127.602513, "activity_20": 1101.097838, "activity_30": 1083.370161}, "trend_signal": 1, "fair_value": 1051.846554, "relative_strength": 15.360099, "rate_of_change": 0.5655182489568881, "market_dynamics": 0.55176, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.657764, "high": 1237.047873, "low": 1188.419448, "close": 1189.411865, "volume": 11165600}, "trend_line": 1063.320734, "activity_lines": {"activity_5": 1180.598169, "activity_10": 1143.432036, "activity_20": 1110.074044, "activity_30": 1091.925287}, "trend_signal": 1, "fair_value": 1053.005541, "relative_strength": 11.056924, "rate_of_change": 0.616320239751213, "market_dynamics": 0.960418, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1200.824568, "high": 1297.585239, "low": 1182.961062, "close": 1290.14209, "volume": 13946000}, "trend_line": 1071.946958, "activity_lines": {"activity_5": 1222.955518, "activity_10": 1175.374341, "activity_20": 1128.205386, "activity_30": 1106.558923}, "trend_signal": 1, "fair_value": 1055.097724, "relative_strength": 15.162714, "rate_of_change": 0.811253248824554, "market_dynamics": 1.285314, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1297.089051, "high": 1300.066302, "low": 1233.078164, "close": 1276.744507, "volume": 33781200}, "trend_line": 1080.88217, "activity_lines": {"activity_5": 1247.865177, "activity_10": 1200.471167, "activity_20": 1144.339985, "activity_30": 1119.771668}, "trend_signal": 1, "fair_value": 1056.841003, "relative_strength": 15.19723, "rate_of_change": 0.8335498256995, "market_dynamics": 1.536654, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1263.346926, "high": 1341.747838, "low": 1245.483418, "close": 1310.98291, "volume": 16028200}, "trend_line": 1092.404102, "activity_lines": {"activity_5": 1275.586694, "activity_10": 1227.52864, "activity_20": 1162.95873, "activity_30": 1134.616877}, "trend_signal": 1, "fair_value": 1058.871044, "relative_strength": 14.835412, "rate_of_change": 1.0659748416425334, "market_dynamics": 1.506209, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.120293, "high": 1179.48759, "low": 1103.071482, "close": 1124.408447, "volume": 36791700}, "trend_line": 1097.880996, "activity_lines": {"activity_5": 1231.060229, "activity_10": 1216.349849, "activity_20": 1163.187906, "activity_30": 1136.681673}, "trend_signal": 1, "fair_value": 1059.39314, "relative_strength": -5.245229, "rate_of_change": 0.5013615373626754, "market_dynamics": 1.308926, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1133.34025, "high": 1137.309918, "low": 1057.916528, "close": 1067.840698, "volume": 20345600}, "trend_line": 1100.230534, "activity_lines": {"activity_5": 1174.227807, "activity_10": 1194.054235, "activity_20": 1158.053521, "activity_30": 1134.743589}, "trend_signal": 1, "fair_value": 1059.473101, "relative_strength": -8.542697, "rate_of_change": 0.21400661898331452, "market_dynamics": 0.867594, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1067.840737, "high": 1085.704244, "low": 1055.43557, "close": 1065.359741, "volume": 14059200}, "trend_line": 1103.466475, "activity_lines": {"activity_5": 1124.673144, "activity_10": 1171.656572, "activity_20": 1152.502074, "activity_30": 1132.493861}, "trend_signal": 1, "fair_value": 1059.855232, "relative_strength": -9.039657, "rate_of_change": 0.2941148150320205, "market_dynamics": 0.295934, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1061.886196, "high": 1075.780034, "low": 1030.128943, "close": 1037.075806, "volume": 14806700}, "trend_line": 1107.612413, "activity_lines": {"activity_5": 1080.675993, "activity_10": 1144.662828, "activity_20": 1144.048063, "activity_30": 1128.210592}, "trend_signal": 0, "fair_value": 1059.780801, "relative_strength": -12.078167, "rate_of_change": 0.3757194345211181, "market_dynamics": -0.277223, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.556789, "high": 1045.015083, "low": 1017.723684, "close": 1025.166748, "volume": 15751700}, "trend_line": 1110.592668, "activity_lines": {"activity_5": 1048.687069, "activity_10": 1117.515703, "activity_20": 1134.472506, "activity_30": 1122.891517}, "trend_signal": 0, "fair_value": 1059.697314, "relative_strength": -16.474695, "rate_of_change": 0.2690702058789533, "market_dynamics": -0.653217, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1024.174387, "high": 1032.113724, "low": 983.485296, "close": 990.531433, "volume": 15112700}, "trend_line": 1109.363275, "activity_lines": {"activity_5": 1024.20745, "activity_10": 1086.525224, "activity_20": 1121.684133, "activity_30": 1115.145631}, "trend_signal": 0, "fair_value": 1059.734347, "relative_strength": -19.760391, "rate_of_change": -0.11069702109721409, "market_dynamics": -0.87792, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.386721, "high": 1001.348807, "low": 980.70654, "close": 997.37915, "volume": 14262200}, "trend_line": 1106.029722, "activity_lines": {"activity_5": 1010.935539, "activity_10": 1061.000265, "activity_20": 1110.000437, "activity_30": 1107.920848}, "trend_signal": 0, "fair_value": 1060.139466, "relative_strength": -19.520993, "rate_of_change": -0.30049246041608313, "market_dynamics": -0.997359, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 997.379097, "high": 1016.731248, "low": 970.385346, "close": 1002.837402, "volume": 28025000}, "trend_line": 1101.49837, "activity_lines": {"activity_5": 1004.180481, "activity_10": 1039.959219, "activity_20": 1099.174354, "activity_30": 1101.263279}, "trend_signal": 0, "fair_value": 1060.548989, "relative_strength": -19.431195, "rate_of_change": -0.4096953192004699, "market_dynamics": -0.944801, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1017.227456, "high": 1053.946866, "low": 1007.303286, "close": 1035.090942, "volume": 20660500}, "trend_line": 1098.879836, "activity_lines": {"activity_5": 1012.344759, "activity_10": 1030.006175, "activity_20": 1091.63327, "activity_30": 1096.978929}, "trend_signal": 0, "fair_value": 1061.52004, "relative_strength": -20.55912, "rate_of_change": -0.23772472763622468, "market_dynamics": -0.88994, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.2654, "high": 1030.625116, "low": 996.8829, "close": 1002.837402, "volume": 18928600}, "trend_line": 1092.952321, "activity_lines": {"activity_5": 1009.890181, "activity_10": 1018.582553, "activity_20": 1081.054254, "activity_30": 1090.782643}, "trend_signal": 0, "fair_value": 1062.10695, "relative_strength": -21.960939, "rate_of_change": -0.5394143022568015, "market_dynamics": -0.844636, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1011.769172, "high": 1021.197144, "low": 998.37154, "close": 1003.829834, "volume": 16700700}, "trend_line": 1088.766136, "activity_lines": {"activity_5": 1009.255037, "activity_10": 1012.942018, "activity_20": 1070.907353, "activity_30": 1085.032805}, "trend_signal": 0, "fair_value": 1062.749156, "relative_strength": -24.306879, "rate_of_change": -0.3830162505323069, "market_dynamics": -0.803872, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1012.265403, "high": 1015.738862, "low": 962.942222, "close": 975.049744, "volume": 25117800}, "trend_line": 1086.938562, "activity_lines": {"activity_5": 998.13997, "activity_10": 1004.261077, "activity_20": 1058.375829, "activity_30": 1077.696264}, "trend_signal": 0, "fair_value": 1063.115124, "relative_strength": -30.316578, "rate_of_change": -0.16785735150747866, "market_dynamics": -0.860375, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 969.591459, "high": 986.363321, "low": 951.727966, "close": 972.866394, "volume": 18507700}, "trend_line": 1085.317442, "activity_lines": {"activity_5": 987.785746, "activity_10": 996.870272, "activity_20": 1046.169643, "activity_30": 1070.336769}, "trend_signal": 0, "fair_value": 1063.136788, "relative_strength": -27.129202, "rate_of_change": -0.1491455043252039, "market_dynamics": -0.945752, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.935336, "high": 992.417037, "low": 962.644506, "close": 989.638306, "volume": 22935000}, "trend_line": 1083.647642, "activity_lines": {"activity_5": 985.020227, "activity_10": 994.210603, "activity_20": 1036.144344, "activity_30": 1064.163922}, "trend_signal": 0, "fair_value": 1062.587002, "relative_strength": -25.732598, "rate_of_change": -0.15385360405920048, "market_dynamics": -0.95481, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1049.977232, "high": 1052.954483, "low": 942.399189, "close": 984.179993, "volume": 41090800}, "trend_line": 1081.68092, "activity_lines": {"activity_5": 983.465446, "activity_10": 991.421014, "activity_20": 1026.352026, "activity_30": 1057.746654}, "trend_signal": 0, "fair_value": 1062.136793, "relative_strength": -23.188873, "rate_of_change": -0.18149091307669646, "market_dynamics": -0.871669, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 984.477681, "high": 1021.197105, "low": 971.377764, "close": 1010.280518, "volume": 16509400}, "trend_line": 1079.171627, "activity_lines": {"activity_5": 991.854667, "activity_10": 994.122188, "activity_20": 1019.883355, "activity_30": 1053.140176}, "trend_signal": 0, "fair_value": 1061.615342, "relative_strength": -23.365521, "rate_of_change": -0.23198088767250055, "market_dynamics": -0.740665, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.272988, "high": 1017.227491, "low": 979.515641, "close": 997.875305, "volume": 16190700}, "trend_line": 1076.823716, "activity_lines": {"activity_5": 995.678772, "activity_10": 994.208795, "activity_20": 1013.244556, "activity_30": 1047.895252}, "trend_signal": 0, "fair_value": 1060.702414, "relative_strength": -24.317723, "rate_of_change": -0.2175660424400539, "market_dynamics": -0.560948, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 996.882915, "high": 1038.068179, "low": 990.531421, "close": 1034.098511, "volume": 15897000}, "trend_line": 1076.373114, "activity_lines": {"activity_5": 1010.055575, "activity_10": 1000.872418, "activity_20": 1010.967664, "activity_30": 1045.138788}, "trend_signal": 0, "fair_value": 1060.394811, "relative_strength": -21.749638, "rate_of_change": -0.04184547510468437, "market_dynamics": -0.271302, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1038.068171, "high": 1041.045523, "low": 1011.769153, "close": 1032.11377, "volume": 21912200}, "trend_line": 1076.037038, "activity_lines": {"activity_5": 1019.688656, "activity_10": 1006.606795, "activity_20": 1009.721005, "activity_30": 1042.283346}, "trend_signal": 0, "fair_value": 1060.667813, "relative_strength": -19.514779, "rate_of_change": -0.031223002101114193, "market_dynamics": -0.011199, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1032.113713, "high": 1056.427918, "low": 1022.685742, "close": 1047.0, "volume": 13931900}, "trend_line": 1075.145937, "activity_lines": {"activity_5": 1031.452116, "activity_10": 1015.10189, "activity_20": 1011.056991, "activity_30": 1040.409989}, "trend_signal": 0, "fair_value": 1060.987412, "relative_strength": -20.058754, "rate_of_change": -0.08281322747553371, "market_dynamics": 0.175042, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.0, "high": 1059.0, "low": 1040.0, "close": 1047.5, "volume": 4807300}, "trend_line": 1074.107249, "activity_lines": {"activity_5": 1039.194242, "activity_10": 1022.884938, "activity_20": 1013.697657, "activity_30": 1038.62638}, "trend_signal": 0, "fair_value": 1061.014918, "relative_strength": -19.097932, "rate_of_change": -0.09660902434309183, "market_dynamics": 0.334476, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.0, "high": 1072.0, "low": 1037.0, "close": 1058.0, "volume": 21561500}, "trend_line": 1073.139329, "activity_lines": {"activity_5": 1047.95507, "activity_10": 1031.783073, "activity_20": 1017.704554, "activity_30": 1037.587202}, "trend_signal": 0, "fair_value": 1061.029757, "relative_strength": -20.551615, "rate_of_change": -0.09011390630693172, "market_dynamics": 0.460761, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.0, "high": 1078.0, "low": 1040.0, "close": 1044.0, "volume": 15584700}, "trend_line": 1071.425507, "activity_lines": {"activity_5": 1048.040918, "activity_10": 1036.627568, "activity_20": 1020.424977, "activity_30": 1035.707246}, "trend_signal": 0, "fair_value": 1060.85642, "relative_strength": -24.185358, "rate_of_change": -0.15970172313013456, "market_dynamics": 0.431194, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.0, "high": 1043.5, "low": 1007.0, "close": 1030.0, "volume": 15591200}, "trend_line": 1067.501162, "activity_lines": {"activity_5": 1042.8, "activity_10": 1037.63327, "activity_20": 1021.913781, "activity_30": 1033.034632}, "trend_signal": 0, "fair_value": 1060.23037, "relative_strength": -24.746497, "rate_of_change": -0.3662732475903155, "market_dynamics": 0.417266, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1019.0, "high": 1027.0, "low": 983.799988, "close": 1024.5, "volume": 20424400}, "trend_line": 1062.979978, "activity_lines": {"activity_5": 1035.866667, "activity_10": 1036.905123, "activity_20": 1022.912469, "activity_30": 1030.260364}, "trend_signal": 0, "fair_value": 1059.612128, "relative_strength": -24.111008, "rate_of_change": -0.4235296560735686, "market_dynamics": 0.447447, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1048.5, "high": 1064.0, "low": 1019.5, "close": 1050.0, "volume": 17435900}, "trend_line": 1057.224717, "activity_lines": {"activity_5": 1038.933333, "activity_10": 1040.080248, "activity_20": 1026.342904, "activity_30": 1029.422946}, "trend_signal": 0, "fair_value": 1059.268084, "relative_strength": -23.313209, "rate_of_change": -0.5414270371139595, "market_dynamics": 0.44282, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.5, "high": 1095.0, "low": 1043.5, "close": 1074.5, "volume": 19346100}, "trend_line": 1053.394322, "activity_lines": {"activity_5": 1050.0, "activity_10": 1046.987746, "activity_20": 1031.823488, "activity_30": 1030.53748}, "trend_signal": 0, "fair_value": 1058.44128, "relative_strength": -24.940976, "rate_of_change": -0.36230660695004857, "market_dynamics": 0.631902, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.0, "high": 1243.0, "low": 1135.5, "close": 1158.0, "volume": 33811400}, "trend_line": 1048.989585, "activity_lines": {"activity_5": 1087.8, "activity_10": 1067.683887, "activity_20": 1044.889212, "activity_30": 1037.286234}, "trend_signal": 0, "fair_value": 1058.512702, "relative_strength": -18.561503, "rate_of_change": -0.4181470231999283, "market_dynamics": 0.94925, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1158.0, "high": 1169.0, "low": 1129.0, "close": 1157.0, "volume": 16447200}, "trend_line": 1044.998102, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1085.945455, "activity_20": 1057.120827, "activity_30": 1044.254648}, "trend_signal": 0, "fair_value": 1058.393155, "relative_strength": -20.830229, "rate_of_change": -0.38050740036661246, "market_dynamics": 1.195553, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.5, "high": 1145.5, "low": 1028.0, "close": 1068.0, "volume": 26839700}, "trend_line": 1036.898671, "activity_lines": {"activity_5": 1109.4, "activity_10": 1085.754545, "activity_20": 1060.295733, "activity_30": 1045.738641}, "trend_signal": 1, "fair_value": 1057.912263, "relative_strength": -21.97189, "rate_of_change": -0.7750665751926978, "market_dynamics": 1.229696, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 991.5, "high": 1066.5, "low": 991.5, "close": 1050.0, "volume": 21508500}, "trend_line": 1034.41839, "activity_lines": {"activity_5": 1092.233333, "activity_10": 1081.909091, "activity_20": 1061.446055, "activity_30": 1046.583888}, "trend_signal": 1, "fair_value": 1057.156034, "relative_strength": -20.060744, "rate_of_change": -0.23920186893554976, "market_dynamics": 1.047246, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1045.5, "high": 1064.0, "low": 985.700012, "close": 988.5, "volume": 17280100}, "trend_line": 1031.7737, "activity_lines": {"activity_5": 1054.566667, "activity_10": 1066.836364, "activity_20": 1056.519376, "activity_30": 1043.621411}, "trend_signal": 1, "fair_value": 1056.134766, "relative_strength": -23.338354, "rate_of_change": -0.2556692751759839, "market_dynamics": 0.512557, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 976.599976, "high": 1012.0, "low": 956.0, "close": 993.599976, "volume": 22589800}, "trend_line": 1029.381708, "activity_lines": {"activity_5": 1024.333325, "activity_10": 1053.954541, "activity_20": 1052.014361, "activity_30": 1041.15859}, "trend_signal": 0, "fair_value": 1054.887805, "relative_strength": -22.212364, "rate_of_change": -0.23183300756746106, "market_dynamics": 0.054732, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.599976, "high": 1010.5, "low": 965.299988, "close": 984.799988, "volume": 21278400}, "trend_line": 1027.639181, "activity_lines": {"activity_5": 1002.126656, "activity_10": 1040.389085, "activity_20": 1046.57252, "activity_30": 1038.28235}, "trend_signal": 0, "fair_value": 1053.572131, "relative_strength": -21.788093, "rate_of_change": -0.16927899402695448, "market_dynamics": -0.320077, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.700012, "high": 1039.0, "low": 982.0, "close": 1013.0, "volume": 16934900}, "trend_line": 1027.233622, "activity_lines": {"activity_5": 1000.799992, "activity_10": 1032.772722, "activity_20": 1043.839434, "activity_30": 1037.337887}, "trend_signal": 0, "fair_value": 1052.547962, "relative_strength": -24.143271, "rate_of_change": -0.03946511650182393, "market_dynamics": -0.592649, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1001.5, "high": 1019.5, "low": 997.700012, "close": 997.700012, "volume": 16003500}, "trend_line": 1027.472575, "activity_lines": {"activity_5": 998.039998, "activity_10": 1022.583634, "activity_20": 1039.511968, "activity_30": 1035.432493}, "trend_signal": 0, "fair_value": 1051.265764, "relative_strength": -26.495794, "rate_of_change": 0.02326179701310806, "market_dynamics": -0.665325, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.5, "high": 1007.5, "low": 976.799988, "close": 980.799988, "volume": 13722100}, "trend_line": 1026.919936, "activity_lines": {"activity_5": 993.133329, "activity_10": 1010.272723, "activity_20": 1033.634883, "activity_30": 1032.421358}, "trend_signal": 0, "fair_value": 1050.029034, "relative_strength": -28.483761, "rate_of_change": -0.053786253126999445, "market_dynamics": -0.798406, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 979.299988, "high": 1003.5, "low": 975.299988, "close": 980.299988, "volume": 16716600}, "trend_line": 1026.168689, "activity_lines": {"activity_5": 988.573328, "activity_10": 999.57454, "activity_20": 1027.79149, "activity_30": 1029.41362}, "trend_signal": 0, "fair_value": 1048.573777, "relative_strength": -27.486833, "rate_of_change": -0.07315536232806383, "market_dynamics": -0.832407, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.5, "high": 1018.5, "low": 980.099976, "close": 985.799988, "volume": 11199500}, "trend_line": 1024.525657, "activity_lines": {"activity_5": 986.733325, "activity_10": 993.107266, "activity_20": 1022.72809, "activity_30": 1026.809187}, "trend_signal": 0, "fair_value": 1047.153778, "relative_strength": -30.045321, "rate_of_change": -0.1601132462540158, "market_dynamics": -0.872435, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 975.0, "high": 1013.5, "low": 959.799988, "close": 998.599976, "volume": 22572100}, "trend_line": 1024.38441, "activity_lines": {"activity_5": 989.093319, "activity_10": 992.07999, "activity_20": 1019.104279, "activity_30": 1025.136563}, "trend_signal": 0, "fair_value": 1046.037301, "relative_strength": -26.913316, "rate_of_change": -0.013786575185790708, "market_dynamics": -0.762191, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1044.0, "high": 1071.0, "low": 1020.0, "close": 1048.0, "volume": 27444300}, "trend_line": 1025.856749, "activity_lines": {"activity_5": 1008.879989, "activity_10": 1001.296355, "activity_20": 1020.415708, "activity_30": 1026.660149}, "trend_signal": 0, "fair_value": 1045.834236, "relative_strength": -24.888103, "rate_of_change": 0.1437291494899017, "market_dynamics": -0.481371, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1049.5, "high": 1068.5, "low": 1013.5, "close": 1056.5, "volume": 25215900}, "trend_line": 1028.571757, "activity_lines": {"activity_5": 1028.146659, "activity_10": 1012.094538, "activity_20": 1022.53428, "activity_30": 1028.637133}, "trend_signal": 0, "fair_value": 1045.821002, "relative_strength": -26.904393, "rate_of_change": 0.26465761449115327, "market_dynamics": -0.261446, "expectation": {"probability": 55.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51849c9a-e69f-48d6-bd02-41a7a6d596d9/", "share_image": "https://sharemaestro.com/terminal/51849c9a-e69f-48d6-bd02-41a7a6d596d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}