{"ticker": {"uuid": "51849c9a-e69f-48d6-bd02-41a7a6d596d9", "symbol": "4612", "name": "Nippon Paint Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4612 rose 9.76%, moving from 980.80 to 1,076.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.16 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 47.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,076.50"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.16"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1094.0, "high": 1117.5, "low": 1073.5, "close": 1076.5, "volume": 18923900}, "trend_line": 1035.695176, "activity_lines": {"activity_5": 1066.207841, "activity_10": 1044.965897, "activity_20": 1025.548284, "activity_30": 1030.408965}, "trend_signal": 0, "fair_value": 1041.799544, "relative_strength": -22.164826, "rate_of_change": 0.136653570580628, "market_dynamics": 0.942841, "expectation": {"probability": 47.7096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1122.787197, "high": 1150.278017, "low": 1112.658962, "close": 1130.021484, "volume": 13191200}, "trend_line": 1137.07372, "activity_lines": {"activity_5": 1121.795361, "activity_10": 1127.131947, "activity_20": 1143.224877, "activity_30": 1146.400879}, "trend_signal": 0, "fair_value": 1296.853633, "relative_strength": -7.787109, "rate_of_change": 0.41356783986562196, "market_dynamics": -0.942927, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1144.008275, "high": 1224.551711, "low": 1132.915446, "close": 1194.64917, "volume": 44788400}, "trend_line": 1143.657267, "activity_lines": {"activity_5": 1146.033732, "activity_10": 1139.413212, "activity_20": 1147.158773, "activity_30": 1150.115424}, "trend_signal": 0, "fair_value": 1295.849909, "relative_strength": -3.955, "rate_of_change": 0.5789903402217362, "market_dynamics": -0.643494, "expectation": {"probability": 44.3161, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.211034, "high": 1266.51164, "low": 1184.521061, "close": 1195.131592, "volume": 22324400}, "trend_line": 1148.721358, "activity_lines": {"activity_5": 1165.679297, "activity_10": 1151.384393, "activity_20": 1150.892759, "activity_30": 1153.436349}, "trend_signal": 1, "fair_value": 1294.402922, "relative_strength": -2.29786, "rate_of_change": 0.4427979558319863, "market_dynamics": -0.313291, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1195.613864, "high": 1223.10483, "low": 1171.981375, "close": 1200.43689, "volume": 12656800}, "trend_line": 1153.546411, "activity_lines": {"activity_5": 1183.492147, "activity_10": 1162.221021, "activity_20": 1155.002679, "activity_30": 1156.772835}, "trend_signal": 1, "fair_value": 1291.928337, "relative_strength": -2.818109, "rate_of_change": 0.42003684935402985, "market_dynamics": -0.112643, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1118.928684, "high": 1153.654056, "low": 1034.044418, "close": 1046.584351, "volume": 27260000}, "trend_line": 1152.731209, "activity_lines": {"activity_5": 1142.625594, "activity_10": 1142.504961, "activity_20": 1144.209409, "activity_30": 1149.872056}, "trend_signal": 0, "fair_value": 1288.395135, "relative_strength": -12.39484, "rate_of_change": -0.07066919824173415, "market_dynamics": -0.140677, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1046.584202, "high": 1059.123776, "low": 1027.292393, "close": 1045.137451, "volume": 14569200}, "trend_line": 1149.980326, "activity_lines": {"activity_5": 1106.549846, "activity_10": 1124.270461, "activity_20": 1133.952346, "activity_30": 1142.930524}, "trend_signal": 0, "fair_value": 1284.020263, "relative_strength": -12.82831, "rate_of_change": -0.2386404548191538, "market_dynamics": -0.516108, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1047.548785, "high": 1116.034987, "low": 1046.584192, "close": 1107.353516, "volume": 18973600}, "trend_line": 1149.52725, "activity_lines": {"activity_5": 1096.871721, "activity_10": 1120.305469, "activity_20": 1130.310659, "activity_30": 1140.180407}, "trend_signal": 0, "fair_value": 1279.875321, "relative_strength": -10.592133, "rate_of_change": -0.039398587067654756, "market_dynamics": -0.662584, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1119.410954, "high": 1158.477173, "low": 1108.318127, "close": 1127.127686, "volume": 20782900}, "trend_line": 1150.309143, "activity_lines": {"activity_5": 1099.604696, "activity_10": 1120.226534, "activity_20": 1128.863734, "activity_30": 1138.735274}, "trend_signal": 0, "fair_value": 1275.700309, "relative_strength": -8.585166, "rate_of_change": 0.06801865723495067, "market_dynamics": -0.716088, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1138.702888, "high": 1139.667482, "low": 1069.252102, "close": 1073.592773, "volume": 17988300}, "trend_line": 1145.979529, "activity_lines": {"activity_5": 1089.026294, "activity_10": 1110.668282, "activity_20": 1122.654414, "activity_30": 1133.78583}, "trend_signal": 0, "fair_value": 1269.915438, "relative_strength": -15.088481, "rate_of_change": -0.3763869935614336, "market_dynamics": -0.722359, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1073.110619, "high": 1097.225405, "low": 1035.008994, "close": 1048.513306, "volume": 14663100}, "trend_line": 1142.701371, "activity_lines": {"activity_5": 1078.544344, "activity_10": 1096.839504, "activity_20": 1114.533418, "activity_30": 1127.497687}, "trend_signal": 0, "fair_value": 1263.294234, "relative_strength": -14.006934, "rate_of_change": -0.28605729134275387, "market_dynamics": -0.759796, "expectation": {"probability": 46.3406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.854138, "high": 1052.854138, "low": 966.040676, "close": 970.381348, "volume": 20897000}, "trend_line": 1135.859107, "activity_lines": {"activity_5": 1041.889811, "activity_10": 1070.207964, "activity_20": 1099.727504, "activity_30": 1116.380266}, "trend_signal": 0, "fair_value": 1256.702985, "relative_strength": -18.823364, "rate_of_change": -0.5987797138995568, "market_dynamics": -0.931181, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 978.580315, "high": 990.15544, "low": 945.398238, "close": 972.310486, "volume": 16417700}, "trend_line": 1130.168809, "activity_lines": {"activity_5": 1010.862065, "activity_10": 1046.829723, "activity_20": 1086.233597, "activity_30": 1105.828742}, "trend_signal": 0, "fair_value": 1250.087913, "relative_strength": -16.257603, "rate_of_change": -0.5009686469855442, "market_dynamics": -1.197599, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 976.651108, "high": 990.15543, "low": 963.050361, "close": 977.615723, "volume": 13244700}, "trend_line": 1123.823606, "activity_lines": {"activity_5": 990.605599, "activity_10": 1028.458593, "activity_20": 1074.199521, "activity_30": 1095.986608}, "trend_signal": 0, "fair_value": 1244.049714, "relative_strength": -19.145222, "rate_of_change": -0.5614385169251369, "market_dynamics": -1.264257, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 976.168788, "high": 991.602355, "low": 923.1162, "close": 931.315247, "volume": 11845800}, "trend_line": 1116.606852, "activity_lines": {"activity_5": 964.883106, "activity_10": 1005.624028, "activity_20": 1058.241888, "activity_30": 1083.566714}, "trend_signal": 0, "fair_value": 1238.3179, "relative_strength": -20.202969, "rate_of_change": -0.6421607413717236, "market_dynamics": -1.293447, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 924.080815, "high": 973.757293, "low": 919.54717, "close": 959.867249, "volume": 15644700}, "trend_line": 1108.998236, "activity_lines": {"activity_5": 958.163115, "activity_10": 992.873857, "activity_20": 1045.609442, "activity_30": 1073.454481}, "trend_signal": 0, "fair_value": 1233.143088, "relative_strength": -16.945006, "rate_of_change": -0.681405096733186, "market_dynamics": -1.314051, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 953.88676, "high": 987.744062, "low": 947.231039, "close": 984.850281, "volume": 13363200}, "trend_line": 1102.158407, "activity_lines": {"activity_5": 965.680538, "activity_10": 986.24273, "activity_20": 1036.226199, "activity_30": 1065.444936}, "trend_signal": 0, "fair_value": 1227.175393, "relative_strength": -17.214165, "rate_of_change": -0.6167574282778219, "market_dynamics": -1.32397, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.766052, "high": 1015.234822, "low": 978.098061, "close": 1008.482666, "volume": 18878800}, "trend_line": 1096.682153, "activity_lines": {"activity_5": 980.110828, "activity_10": 985.004531, "activity_20": 1030.155322, "activity_30": 1059.401339}, "trend_signal": 0, "fair_value": 1220.85251, "relative_strength": -16.693273, "rate_of_change": -0.49686632749151877, "market_dynamics": -1.201214, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1008.965137, "high": 1127.610089, "low": 997.389867, "close": 1104.459839, "volume": 29775100}, "trend_line": 1093.573385, "activity_lines": {"activity_5": 1024.12203, "activity_10": 1003.014379, "activity_20": 1033.772092, "activity_30": 1059.903126}, "trend_signal": 0, "fair_value": 1213.202611, "relative_strength": -11.268097, "rate_of_change": -0.28347028275202124, "market_dynamics": -0.69482, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.495222, "high": 1138.220665, "low": 1088.061722, "close": 1131.950806, "volume": 10930500}, "trend_line": 1092.180746, "activity_lines": {"activity_5": 1068.840613, "activity_10": 1026.434727, "activity_20": 1040.181595, "activity_30": 1062.379088}, "trend_signal": 0, "fair_value": 1204.172719, "relative_strength": -8.997752, "rate_of_change": -0.12734755793274152, "market_dynamics": -0.246936, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1124.716278, "high": 1129.056949, "low": 1049.960223, "close": 1052.854004, "volume": 13035500}, "trend_line": 1087.031881, "activity_lines": {"activity_5": 1073.817892, "activity_10": 1034.412783, "activity_20": 1038.855963, "activity_30": 1059.841879}, "trend_signal": 0, "fair_value": 1195.914548, "relative_strength": -14.518578, "rate_of_change": -0.4714297536243041, "market_dynamics": 0.149146, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1032.597567, "high": 1096.260922, "low": 1021.022442, "close": 1070.698975, "volume": 14048900}, "trend_line": 1082.477849, "activity_lines": {"activity_5": 1078.544377, "activity_10": 1045.556458, "activity_20": 1039.576647, "activity_30": 1058.788143}, "trend_signal": 0, "fair_value": 1188.675545, "relative_strength": -9.681983, "rate_of_change": -0.418941898540325, "market_dynamics": 0.421495, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1075.03986, "high": 1080.344947, "low": 1040.314306, "close": 1076.486572, "volume": 10377000}, "trend_line": 1079.268392, "activity_lines": {"activity_5": 1079.476815, "activity_10": 1055.928466, "activity_20": 1041.131019, "activity_30": 1058.401609}, "trend_signal": 0, "fair_value": 1181.558089, "relative_strength": -10.707267, "rate_of_change": -0.2964917021595475, "market_dynamics": 0.329716, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1075.521946, "high": 1103.012953, "low": 1050.924793, "close": 1085.167969, "volume": 10062300}, "trend_line": 1079.451384, "activity_lines": {"activity_5": 1078.769458, "activity_10": 1065.984799, "activity_20": 1044.07487, "activity_30": 1058.782227}, "trend_signal": 0, "fair_value": 1174.399773, "relative_strength": -10.28988, "rate_of_change": 0.016955189400192583, "market_dynamics": 0.295381, "expectation": {"probability": 49.8144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1114.105817, "high": 1117.964192, "low": 1077.451074, "close": 1107.418335, "volume": 6541500}, "trend_line": 1081.079846, "activity_lines": {"activity_5": 1086.765015, "activity_10": 1078.131158, "activity_20": 1049.661439, "activity_30": 1060.586547}, "trend_signal": 0, "fair_value": 1167.803523, "relative_strength": -9.012173, "rate_of_change": 0.15086015212336112, "market_dynamics": 0.363234, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1103.047171, "high": 1136.561105, "low": 1080.704515, "close": 1110.818481, "volume": 4908100}, "trend_line": 1080.02249, "activity_lines": {"activity_5": 1097.529451, "activity_10": 1087.693851, "activity_20": 1056.014777, "activity_30": 1062.505168}, "trend_signal": 0, "fair_value": 1162.135627, "relative_strength": -8.161353, "rate_of_change": -0.09780554173794366, "market_dynamics": 0.427701, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.304021, "high": 1132.189669, "low": 1097.218437, "close": 1120.532593, "volume": 7359600}, "trend_line": 1077.113587, "activity_lines": {"activity_5": 1107.667627, "activity_10": 1096.278178, "activity_20": 1062.987392, "activity_30": 1065.118723}, "trend_signal": 0, "fair_value": 1157.714573, "relative_strength": -12.672696, "rate_of_change": -0.26933726167128325, "market_dynamics": 0.531004, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1130.732491, "high": 1131.70409, "low": 1053.50462, "close": 1061.275879, "volume": 11056700}, "trend_line": 1075.044617, "activity_lines": {"activity_5": 1094.731323, "activity_10": 1091.621606, "activity_20": 1063.957486, "activity_30": 1064.096936}, "trend_signal": 0, "fair_value": 1152.974104, "relative_strength": -17.70388, "rate_of_change": -0.19208466265499216, "market_dynamics": 0.529561, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1064.190194, "high": 1148.703857, "low": 1057.875966, "close": 1123.932495, "volume": 17137800}, "trend_line": 1074.471887, "activity_lines": {"activity_5": 1103.694604, "activity_10": 1097.39727, "activity_20": 1071.114294, "activity_30": 1067.250992}, "trend_signal": 0, "fair_value": 1148.792417, "relative_strength": -11.86734, "rate_of_change": -0.053274998166898624, "market_dynamics": 0.672204, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1134.618271, "high": 1165.217969, "low": 1112.275562, "close": 1138.503906, "volume": 12447800}, "trend_line": 1076.105066, "activity_lines": {"activity_5": 1114.930721, "activity_10": 1105.468233, "activity_20": 1079.674071, "activity_30": 1071.38209}, "trend_signal": 0, "fair_value": 1144.776661, "relative_strength": -11.286587, "rate_of_change": 0.15199829979359478, "market_dynamics": 0.772987, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.360864, "high": 1153.07506, "low": 1113.732699, "close": 1138.989624, "volume": 11401800}, "trend_line": 1076.54869, "activity_lines": {"activity_5": 1124.256372, "activity_10": 1113.508361, "activity_20": 1087.971006, "activity_30": 1075.439159}, "trend_signal": 0, "fair_value": 1141.380479, "relative_strength": -12.60029, "rate_of_change": 0.04122497087101342, "market_dynamics": 0.864304, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1154.532298, "high": 1188.046315, "low": 1061.761626, "close": 1070.990112, "volume": 21071200}, "trend_line": 1074.580978, "activity_lines": {"activity_5": 1109.037443, "activity_10": 1107.618839, "activity_20": 1089.360957, "activity_30": 1075.080541}, "trend_signal": 1, "fair_value": 1137.729715, "relative_strength": -20.524241, "rate_of_change": -0.18277965671948562, "market_dynamics": 0.872699, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1074.390243, "high": 1105.96143, "low": 1051.076082, "close": 1098.675781, "volume": 11261900}, "trend_line": 1071.381865, "activity_lines": {"activity_5": 1106.349902, "activity_10": 1106.757781, "activity_20": 1092.908549, "activity_30": 1076.635044}, "trend_signal": 1, "fair_value": 1135.199244, "relative_strength": -19.137427, "rate_of_change": -0.2977079499354303, "market_dynamics": 0.629504, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1107.418437, "high": 1164.246453, "low": 1078.275887, "close": 1088.47583, "volume": 16822800}, "trend_line": 1067.826672, "activity_lines": {"activity_5": 1097.769051, "activity_10": 1103.638747, "activity_20": 1094.882978, "activity_30": 1077.737881}, "trend_signal": 1, "fair_value": 1132.373727, "relative_strength": -20.869185, "rate_of_change": -0.33183247879598415, "market_dynamics": 0.429033, "expectation": {"probability": 54.4241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1096.24703, "high": 1110.818481, "low": 1067.104638, "close": 1101.104248, "volume": 13533600}, "trend_line": 1064.515584, "activity_lines": {"activity_5": 1095.76145, "activity_10": 1102.755646, "activity_20": 1097.532208, "activity_30": 1079.884821}, "trend_signal": 1, "fair_value": 1129.000615, "relative_strength": -18.921372, "rate_of_change": -0.31007728939738705, "market_dynamics": 0.254222, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1087.9901, "high": 1093.818618, "low": 1027.276462, "close": 1060.304565, "volume": 13149000}, "trend_line": 1064.972925, "activity_lines": {"activity_5": 1082.647265, "activity_10": 1094.569223, "activity_20": 1095.487235, "activity_30": 1079.613142}, "trend_signal": 1, "fair_value": 1125.100042, "relative_strength": -19.250261, "rate_of_change": 0.04296235836036781, "market_dynamics": 0.057197, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1074.875862, "high": 1082.647207, "low": 1049.619051, "close": 1059.333252, "volume": 10905100}, "trend_line": 1065.446118, "activity_lines": {"activity_5": 1074.45498, "activity_10": 1087.124631, "activity_20": 1092.871483, "activity_30": 1079.249292}, "trend_signal": 1, "fair_value": 1121.483341, "relative_strength": -22.927758, "rate_of_change": 0.0444323971898194, "market_dynamics": -0.110919, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1065.647456, "high": 1087.018648, "low": 1033.590517, "close": 1043.790527, "volume": 13366100}, "trend_line": 1063.327352, "activity_lines": {"activity_5": 1061.858911, "activity_10": 1077.966806, "activity_20": 1088.420791, "activity_30": 1077.852157}, "trend_signal": 0, "fair_value": 1118.165893, "relative_strength": -22.348653, "rate_of_change": -0.19886186304543374, "market_dynamics": -0.311181, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.504591, "high": 1056.41885, "low": 1011.733639, "close": 1019.019287, "volume": 14277900}, "trend_line": 1059.723739, "activity_lines": {"activity_5": 1044.664778, "activity_10": 1064.623033, "activity_20": 1081.4428, "activity_30": 1074.993573}, "trend_signal": 0, "fair_value": 1115.257766, "relative_strength": -20.730202, "rate_of_change": -0.3388996806319335, "market_dynamics": -0.590915, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.019304, "high": 1026.790662, "low": 965.591164, "close": 982.591003, "volume": 12980200}, "trend_line": 1056.690346, "activity_lines": {"activity_5": 1019.958321, "activity_10": 1046.56345, "activity_20": 1071.402309, "activity_30": 1070.017267}, "trend_signal": 0, "fair_value": 1111.680976, "relative_strength": -23.868018, "rate_of_change": -0.28624375281640574, "market_dynamics": -0.774296, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.648143, "high": 993.762386, "low": 913.620223, "close": 921.585876, "volume": 15746700}, "trend_line": 1052.459432, "activity_lines": {"activity_5": 982.817704, "activity_10": 1020.246805, "activity_20": 1056.263042, "activity_30": 1061.30085}, "trend_signal": 0, "fair_value": 1107.761477, "relative_strength": -23.092189, "rate_of_change": -0.40039298324392786, "market_dynamics": -0.901384, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 935.574295, "high": 966.465456, "low": 928.871534, "close": 954.225586, "volume": 12657700}, "trend_line": 1051.920907, "activity_lines": {"activity_5": 965.804903, "activity_10": 1003.817448, "activity_20": 1044.857406, "activity_30": 1054.963182}, "trend_signal": 0, "fair_value": 1104.438006, "relative_strength": -21.461965, "rate_of_change": -0.051168243034014, "market_dynamics": -1.037026, "expectation": {"probability": 49.3239, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 971.41968, "high": 1033.590611, "low": 963.356908, "close": 1028.247803, "volume": 14309500}, "trend_line": 1053.785484, "activity_lines": {"activity_5": 980.473352, "activity_10": 1002.969668, "activity_20": 1041.05614, "activity_30": 1053.435885}, "trend_signal": 0, "fair_value": 1100.664346, "relative_strength": -15.298282, "rate_of_change": 0.17725448630141677, "market_dynamics": -0.976864, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.562005, "high": 1072.44734, "low": 1028.247777, "close": 1069.533081, "volume": 14127400}, "trend_line": 1056.849396, "activity_lines": {"activity_5": 1009.939742, "activity_10": 1010.90881, "activity_20": 1041.416514, "activity_30": 1054.451859}, "trend_signal": 0, "fair_value": 1097.820146, "relative_strength": -11.176321, "rate_of_change": 0.2907529138065137, "market_dynamics": -0.752136, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.561577, "high": 1156.960816, "low": 1065.161608, "close": 1134.618164, "volume": 21265600}, "trend_line": 1063.62616, "activity_lines": {"activity_5": 1057.733573, "activity_10": 1031.026018, "activity_20": 1048.049919, "activity_30": 1059.469199}, "trend_signal": 0, "fair_value": 1095.731605, "relative_strength": -6.624798, "rate_of_change": 0.6412232457764453, "market_dynamics": -0.260186, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1132.675259, "high": 1162.303557, "low": 1032.13342, "close": 1039.419067, "volume": 18770900}, "trend_line": 1066.277887, "activity_lines": {"activity_5": 1063.659228, "activity_10": 1033.224954, "activity_20": 1045.48722, "activity_30": 1057.907451}, "trend_signal": 0, "fair_value": 1092.682278, "relative_strength": -13.721546, "rate_of_change": 0.24931005833853664, "market_dynamics": 0.138796, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1039.419186, "high": 1070.018824, "low": 1005.419359, "close": 1026.790527, "volume": 14851400}, "trend_line": 1067.675895, "activity_lines": {"activity_5": 1057.519824, "activity_10": 1033.507529, "activity_20": 1042.0618, "activity_30": 1055.35988}, "trend_signal": 0, "fair_value": 1089.87836, "relative_strength": -14.053543, "rate_of_change": 0.13111103747386615, "market_dynamics": 0.270202, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1030.190554, "high": 1090.904214, "low": 1030.190554, "close": 1055.44751, "volume": 11152400}, "trend_line": 1069.24139, "activity_lines": {"activity_5": 1056.095085, "activity_10": 1039.592151, "activity_20": 1041.812008, "activity_30": 1054.570951}, "trend_signal": 0, "fair_value": 1086.635637, "relative_strength": -11.657726, "rate_of_change": 0.14662642542846094, "market_dynamics": 0.30153, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1048.16192, "high": 1060.304675, "low": 1011.733605, "close": 1024.362061, "volume": 11354100}, "trend_line": 1066.571464, "activity_lines": {"activity_5": 1042.495215, "activity_10": 1039.812927, "activity_20": 1038.629451, "activity_30": 1051.675511}, "trend_signal": 0, "fair_value": 1083.37496, "relative_strength": -14.042802, "rate_of_change": -0.24970282903094548, "market_dynamics": 0.022351, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1021.933574, "high": 1038.933272, "low": 1003.476598, "close": 1026.790527, "volume": 11842400}, "trend_line": 1063.066121, "activity_lines": {"activity_5": 1032.716235, "activity_10": 1040.378102, "activity_20": 1036.152321, "activity_30": 1049.108999}, "trend_signal": 0, "fair_value": 1080.32325, "relative_strength": -12.934199, "rate_of_change": -0.32865523955177167, "market_dynamics": -0.094771, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1025.333493, "high": 1056.596431, "low": 1019.926165, "close": 1024.815552, "volume": 10845600}, "trend_line": 1062.131506, "activity_lines": {"activity_5": 1029.46744, "activity_10": 1039.780562, "activity_20": 1034.019066, "activity_30": 1046.64122}, "trend_signal": 0, "fair_value": 1077.713385, "relative_strength": -14.812308, "rate_of_change": -0.08791692083282199, "market_dynamics": -0.104565, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1031.660558, "high": 1040.950403, "low": 1009.658376, "close": 1026.771118, "volume": 12012300}, "trend_line": 1060.667244, "activity_lines": {"activity_5": 1027.844067, "activity_10": 1037.661677, "activity_20": 1032.615743, "activity_30": 1044.359905}, "trend_signal": 0, "fair_value": 1075.916353, "relative_strength": -16.97413, "rate_of_change": -0.13786070667599257, "market_dynamics": -0.073195, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 977.486164, "high": 1009.658355, "low": 947.171967, "close": 1002.32428, "volume": 27822500}, "trend_line": 1058.195168, "activity_lines": {"activity_5": 1018.073043, "activity_10": 1029.778902, "activity_20": 1029.094715, "activity_30": 1040.595843}, "trend_signal": 0, "fair_value": 1074.023241, "relative_strength": -18.961386, "rate_of_change": -0.2330680063878748, "market_dynamics": 0.113306, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1001.835371, "high": 1007.213696, "low": 943.651664, "close": 963.893738, "volume": 18192000}, "trend_line": 1054.152694, "activity_lines": {"activity_5": 999.033386, "activity_10": 1015.380093, "activity_20": 1022.372453, "activity_30": 1034.511879}, "trend_signal": 0, "fair_value": 1071.635201, "relative_strength": -19.312128, "rate_of_change": -0.3820159193922776, "market_dynamics": 0.116167, "expectation": {"probability": 54.7525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.417607, "high": 961.742414, "low": 897.104699, "close": 924.094177, "volume": 22230000}, "trend_line": 1048.041888, "activity_lines": {"activity_5": 970.758431, "activity_10": 995.665715, "activity_20": 1012.453004, "activity_30": 1026.121007}, "trend_signal": 0, "fair_value": 1069.119357, "relative_strength": -17.084181, "rate_of_change": -0.5796888851853693, "market_dynamics": 0.121333, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 928.983462, "high": 944.629584, "low": 857.598461, "close": 859.260864, "volume": 39653500}, "trend_line": 1039.656634, "activity_lines": {"activity_5": 927.718795, "activity_10": 967.991171, "activity_20": 997.201859, "activity_30": 1013.941586}, "trend_signal": 0, "fair_value": 1066.284919, "relative_strength": -18.428006, "rate_of_change": -0.8000876774116144, "market_dynamics": -0.078839, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 796.970067, "high": 914.217558, "low": 789.929337, "close": 855.153809, "volume": 36442300}, "trend_line": 1030.810675, "activity_lines": {"activity_5": 894.347119, "activity_10": 942.845493, "activity_20": 982.516917, "activity_30": 1002.038178}, "trend_signal": 0, "fair_value": 1063.448407, "relative_strength": -16.076784, "rate_of_change": -0.8508538983650629, "market_dynamics": -0.452886, "expectation": {"probability": 54.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 857.305087, "high": 880.383033, "low": 847.81967, "close": 872.266663, "volume": 12246900}, "trend_line": 1024.510368, "activity_lines": {"activity_5": 878.120882, "activity_10": 923.931912, "activity_20": 970.434054, "activity_30": 991.809532}, "trend_signal": 0, "fair_value": 1060.733716, "relative_strength": -20.685888, "rate_of_change": -0.6111992388903011, "market_dynamics": -0.802398, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 868.061725, "high": 904.536635, "low": 863.074514, "close": 899.45166, "volume": 10577400}, "trend_line": 1017.027673, "activity_lines": {"activity_5": 879.626819, "activity_10": 913.291617, "activity_20": 961.757018, "activity_30": 983.741229}, "trend_signal": 0, "fair_value": 1058.223603, "relative_strength": -18.334951, "rate_of_change": -0.7303679136607744, "market_dynamics": -1.124329, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 899.6472, "high": 906.39462, "low": 883.121075, "close": 901.798584, "volume": 16229700}, "trend_line": 1009.137496, "activity_lines": {"activity_5": 886.211202, "activity_10": 905.349134, "activity_20": 953.872869, "activity_30": 976.307094}, "trend_signal": 0, "fair_value": 1055.449643, "relative_strength": -18.145662, "rate_of_change": -0.7758075035191293, "market_dynamics": -1.216073, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 904.53653, "high": 907.959101, "low": 857.598462, "close": 874.026794, "volume": 11148900}, "trend_line": 1000.305402, "activity_lines": {"activity_5": 885.024695, "activity_10": 894.629816, "activity_20": 943.728513, "activity_30": 967.590274}, "trend_signal": 0, "fair_value": 1052.594666, "relative_strength": -15.14382, "rate_of_change": -0.8752121524577754, "market_dynamics": -1.28625, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 853.491407, "high": 869.528582, "low": 833.836078, "close": 843.517029, "volume": 12163200}, "trend_line": 992.722965, "activity_lines": {"activity_5": 872.68387, "activity_10": 881.104882, "activity_20": 930.904937, "activity_30": 957.474896}, "trend_signal": 0, "fair_value": 1049.45317, "relative_strength": -18.033044, "rate_of_change": -0.7580122015576113, "market_dynamics": -1.27163, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 842.343584, "high": 861.509974, "low": 822.883842, "close": 852.122375, "volume": 12655300}, "trend_line": 984.504519, "activity_lines": {"activity_5": 863.98728, "activity_10": 872.476448, "activity_20": 919.428101, "activity_30": 948.40389}, "trend_signal": 0, "fair_value": 1047.258079, "relative_strength": -19.163897, "rate_of_change": -0.8278690319207116, "market_dynamics": -1.236156, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 859.358627, "high": 1053.173935, "low": 851.242256, "close": 1041.928345, "volume": 37726300}, "trend_line": 982.952936, "activity_lines": {"activity_5": 919.902299, "activity_10": 901.089135, "activity_20": 926.866717, "activity_30": 952.108653}, "trend_signal": 0, "fair_value": 1046.449453, "relative_strength": -6.105611, "rate_of_change": -0.15760039390940947, "market_dynamics": -0.697543, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.392956, "high": 1153.40643, "low": 1021.392956, "close": 1106.957275, "volume": 45066300}, "trend_line": 983.148037, "activity_lines": {"activity_5": 987.995182, "activity_10": 940.106452, "activity_20": 940.630015, "activity_30": 960.108933}, "trend_signal": 0, "fair_value": 1046.269879, "relative_strength": 3.030568, "rate_of_change": 0.019848457932681977, "market_dynamics": -0.019475, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1121.625281, "high": 1148.027968, "low": 1036.061051, "close": 1058.063354, "volume": 27515700}, "trend_line": 983.07333, "activity_lines": {"activity_5": 1026.112846, "activity_10": 966.909182, "activity_20": 949.868468, "activity_30": 964.942179}, "trend_signal": 0, "fair_value": 1045.819324, "relative_strength": -3.697057, "rate_of_change": -0.007598753919903257, "market_dynamics": 0.580699, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1062.463654, "high": 1076.642875, "low": 992.545511, "close": 1000.36853, "volume": 18051700}, "trend_line": 981.107839, "activity_lines": {"activity_5": 1032.729797, "activity_10": 979.607353, "activity_20": 953.523394, "activity_30": 966.057998}, "trend_signal": 0, "fair_value": 1044.592718, "relative_strength": -7.225038, "rate_of_change": -0.19993330507705287, "market_dynamics": 1.043017, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1014.058819, "high": 1023.837592, "low": 978.366309, "close": 981.788879, "volume": 12844300}, "trend_line": 979.041117, "activity_lines": {"activity_5": 1022.696765, "activity_10": 986.287138, "activity_20": 955.534647, "activity_30": 966.101936}, "trend_signal": 0, "fair_value": 1043.495588, "relative_strength": -6.052118, "rate_of_change": -0.2106518690245657, "market_dynamics": 0.89602, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 979.344164, "high": 1230.65868, "low": 976.997234, "close": 1109.401855, "volume": 34441800}, "trend_line": 982.05387, "activity_lines": {"activity_5": 1046.556958, "activity_10": 1014.177969, "activity_20": 970.050274, "activity_30": 974.512307}, "trend_signal": 0, "fair_value": 1043.355936, "relative_strength": 5.892841, "rate_of_change": 0.3077248695368098, "market_dynamics": 0.859177, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1094.733773, "high": 1115.269194, "low": 1052.684982, "close": 1058.552246, "volume": 14763000}, "trend_line": 984.585911, "activity_lines": {"activity_5": 1048.969047, "activity_10": 1029.006141, "activity_20": 979.318128, "activity_30": 979.447686}, "trend_signal": 0, "fair_value": 1042.611434, "relative_strength": -2.377196, "rate_of_change": 0.25783117172584935, "market_dynamics": 0.789536, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1041.439349, "high": 1071.75361, "low": 937.002164, "close": 965.849548, "volume": 19833200}, "trend_line": 986.061367, "activity_lines": {"activity_5": 1023.707238, "activity_10": 1024.12921, "activity_20": 979.605909, "activity_30": 978.238888}, "trend_signal": 0, "fair_value": 1040.914974, "relative_strength": -8.4439, "rate_of_change": 0.14985548579518607, "market_dynamics": 0.752781, "expectation": {"probability": 56.2666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 951.474676, "high": 994.501284, "low": 939.348973, "close": 976.60614, "volume": 16313300}, "trend_line": 986.807385, "activity_lines": {"activity_5": 1008.178548, "activity_10": 1019.538518, "activity_20": 981.198917, "activity_30": 977.628873}, "trend_signal": 0, "fair_value": 1039.821, "relative_strength": -6.01616, "rate_of_change": 0.07565634604158825, "market_dynamics": 0.718443, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 991.567672, "high": 1005.257931, "low": 966.925089, "close": 1000.857483, "volume": 15012000}, "trend_line": 985.894375, "activity_lines": {"activity_5": 1002.317798, "activity_10": 1016.93736, "activity_20": 985.340457, "activity_30": 978.535331}, "trend_signal": 0, "fair_value": 1039.021929, "relative_strength": -3.127573, "rate_of_change": -0.09252160187268822, "market_dynamics": 0.461789, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1014.058869, "high": 1036.060952, "low": 1007.702666, "close": 1016.014587, "volume": 11154400}, "trend_line": 984.110425, "activity_lines": {"activity_5": 1000.238175, "activity_10": 1014.387764, "activity_20": 990.932516, "activity_30": 980.478571}, "trend_signal": 0, "fair_value": 1037.592473, "relative_strength": -3.390968, "rate_of_change": -0.1809473758281666, "market_dynamics": 0.32433, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.992458, "high": 1087.399673, "low": 996.457033, "close": 1044.372925, "volume": 15149700}, "trend_line": 981.10225, "activity_lines": {"activity_5": 1013.83715, "activity_10": 1017.465388, "activity_20": 998.977175, "activity_30": 984.366474}, "trend_signal": 1, "fair_value": 1036.435744, "relative_strength": -1.21157, "rate_of_change": -0.3056745385051619, "market_dynamics": 0.307672, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1046.328671, "high": 1057.08535, "low": 993.52339, "close": 994.012329, "volume": 10642800}, "trend_line": 979.588692, "activity_lines": {"activity_5": 1011.594547, "activity_10": 1012.524438, "activity_20": 1001.65283, "activity_30": 985.199382}, "trend_signal": 1, "fair_value": 1035.520039, "relative_strength": -3.621452, "rate_of_change": -0.15427117815701566, "market_dynamics": 0.232524, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1010.147335, "high": 1034.804696, "low": 995.479109, "close": 1031.355347, "volume": 6773700}, "trend_line": 979.740853, "activity_lines": {"activity_5": 1019.922099, "activity_10": 1015.537692, "activity_20": 1007.24329, "activity_30": 988.539167}, "trend_signal": 1, "fair_value": 1034.497536, "relative_strength": -3.399231, "rate_of_change": 0.015533151948632154, "market_dynamics": 0.185714, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1018.05069, "high": 1022.485567, "low": 1000.803945, "close": 1008.688171, "volume": 2014100}, "trend_line": 978.182208, "activity_lines": {"activity_5": 1017.043978, "activity_10": 1013.866244, "activity_20": 1009.835916, "activity_30": 990.406736}, "trend_signal": 1, "fair_value": 1033.329731, "relative_strength": -4.050032, "rate_of_change": -0.1590874765737741, "market_dynamics": 0.015614, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1001.789427, "high": 1002.282191, "low": 962.171249, "close": 965.324951, "volume": 14578600}, "trend_line": 976.214305, "activity_lines": {"activity_5": 999.189404, "activity_10": 1003.821496, "activity_20": 1007.649085, "activity_30": 989.577235}, "trend_signal": 1, "fair_value": 1033.734564, "relative_strength": -6.054442, "rate_of_change": -0.2011795945485014, "market_dynamics": -0.239366, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 954.582634, "high": 972.026496, "low": 942.164998, "close": 960.101624, "volume": 12802200}, "trend_line": 973.991341, "activity_lines": {"activity_5": 982.973031, "activity_10": 995.446633, "activity_20": 1004.651112, "activity_30": 988.537707}, "trend_signal": 1, "fair_value": 1034.233753, "relative_strength": -4.448921, "rate_of_change": -0.22771270494749957, "market_dynamics": -0.397858, "expectation": {"probability": 58.512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 966.507563, "high": 1011.644699, "low": 962.663979, "close": 997.354553, "volume": 8747300}, "trend_line": 973.075974, "activity_lines": {"activity_5": 984.792387, "activity_10": 995.635041, "activity_20": 1004.923404, "activity_30": 990.045011}, "trend_signal": 1, "fair_value": 1035.288293, "relative_strength": -3.964904, "rate_of_change": -0.09398102030971343, "market_dynamics": -0.526945, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1002.774978, "high": 1009.673675, "low": 966.901731, "close": 968.281494, "volume": 8204700}, "trend_line": 971.12632, "activity_lines": {"activity_5": 976.697908, "activity_10": 989.96462, "activity_20": 1001.839558, "activity_30": 989.73569}, "trend_signal": 1, "fair_value": 1036.132118, "relative_strength": -5.426557, "rate_of_change": -0.2003598950229563, "market_dynamics": -0.558772, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 939.208424, "high": 946.895533, "low": 909.938226, "close": 912.697693, "volume": 18098400}, "trend_line": 968.138767, "activity_lines": {"activity_5": 954.28042, "activity_10": 974.33941, "activity_20": 992.8679, "activity_30": 985.966101}, "trend_signal": 0, "fair_value": 1036.540498, "relative_strength": -8.551469, "rate_of_change": -0.3076379394186262, "market_dynamics": -0.592755, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.978912, "high": 963.255357, "low": 905.700421, "close": 935.759094, "volume": 13950200}, "trend_line": 967.200946, "activity_lines": {"activity_5": 945.94943, "activity_10": 964.510087, "activity_20": 985.804113, "activity_30": 983.87709}, "trend_signal": 0, "fair_value": 1036.287068, "relative_strength": -6.835467, "rate_of_change": -0.09686844819839606, "market_dynamics": -0.638932, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 985.528281, "high": 1047.616562, "low": 983.557225, "close": 1027.413208, "volume": 18247800}, "trend_line": 970.644914, "activity_lines": {"activity_5": 970.140869, "activity_10": 972.80434, "activity_20": 987.974856, "activity_30": 987.761752}, "trend_signal": 0, "fair_value": 1036.450713, "relative_strength": 3.396599, "rate_of_change": 0.3560757476761119, "market_dynamics": -0.411164, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1014.108525, "high": 1100.835091, "low": 1007.702591, "close": 1097.385742, "volume": 18033500}, "trend_line": 978.58241, "activity_lines": {"activity_5": 1013.169047, "activity_10": 994.12923, "activity_20": 997.188431, "activity_30": 995.93858}, "trend_signal": 1, "fair_value": 1037.677739, "relative_strength": 15.062596, "rate_of_change": 0.8177548643705158, "market_dynamics": -0.010577, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1097.385759, "high": 1144.691035, "low": 1074.225844, "close": 1138.777954, "volume": 18966800}, "trend_line": 988.036548, "activity_lines": {"activity_5": 1063.325883, "activity_10": 1021.10046, "activity_20": 1010.156872, "activity_30": 1006.273776}, "trend_signal": 1, "fair_value": 1039.279676, "relative_strength": 19.989958, "rate_of_change": 0.9661054504341701, "market_dynamics": 0.492145, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1143.705533, "high": 1157.010164, "low": 1075.703995, "close": 1113.646973, "volume": 17508800}, "trend_line": 996.082558, "activity_lines": {"activity_5": 1093.739294, "activity_10": 1041.549283, "activity_20": 1020.072795, "activity_30": 1014.377674}, "trend_signal": 1, "fair_value": 1039.886525, "relative_strength": 16.584462, "rate_of_change": 0.8143433576710069, "market_dynamics": 0.96801, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.473183, "high": 1209.243138, "low": 1125.473183, "close": 1180.662842, "volume": 13283300}, "trend_line": 1005.456264, "activity_lines": {"activity_5": 1133.09471, "activity_10": 1072.274467, "activity_20": 1035.743285, "activity_30": 1026.28608}, "trend_signal": 1, "fair_value": 1040.746426, "relative_strength": 21.063022, "rate_of_change": 0.9410571367519203, "market_dynamics": 1.170624, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1169.329264, "high": 1176.227962, "low": 1119.067358, "close": 1129.415405, "volume": 14962600}, "trend_line": 1013.043492, "activity_lines": {"activity_5": 1139.040731, "activity_10": 1089.766701, "activity_20": 1046.193728, "activity_30": 1034.283444}, "trend_signal": 1, "fair_value": 1041.411744, "relative_strength": 17.14736, "rate_of_change": 0.75460547332171, "market_dynamics": 1.19395, "expectation": {"probability": 47.6884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1109.704863, "high": 1149.125855, "low": 1001.296636, "close": 1029.876953, "volume": 23487400}, "trend_line": 1018.238497, "activity_lines": {"activity_5": 1105.007121, "activity_10": 1086.082603, "activity_20": 1046.826876, "activity_30": 1035.369474}, "trend_signal": 1, "fair_value": 1041.110268, "relative_strength": 17.006843, "rate_of_change": 0.5128116454056483, "market_dynamics": 1.049623, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.282263, "high": 1026.427691, "low": 935.16778, "close": 1021.5, "volume": 24583100}, "trend_line": 1024.171263, "activity_lines": {"activity_5": 1072.681779, "activity_10": 1080.284105, "activity_20": 1046.357326, "activity_30": 1035.579893}, "trend_signal": 1, "fair_value": 1041.309058, "relative_strength": 16.252407, "rate_of_change": 0.5826499408026116, "market_dynamics": 0.919949, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1034.804708, "high": 1052.051393, "low": 993.90524, "close": 1039.7323, "volume": 9180800}, "trend_line": 1030.424927, "activity_lines": {"activity_5": 1054.252401, "activity_10": 1076.832962, "activity_20": 1047.410406, "activity_30": 1036.583831}, "trend_signal": 1, "fair_value": 1041.594284, "relative_strength": 14.001986, "rate_of_change": 0.6106072515334843, "market_dynamics": 0.589741, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1036.775726, "high": 1057.964564, "low": 1011.151992, "close": 1043.181641, "volume": 8901100}, "trend_line": 1030.466703, "activity_lines": {"activity_5": 1041.900448, "activity_10": 1071.699252, "activity_20": 1048.606875, "activity_30": 1037.406845}, "trend_signal": 1, "fair_value": 1041.956409, "relative_strength": 10.925461, "rate_of_change": 0.004054249747398349, "market_dynamics": 0.293915, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1061.906608, "high": 1086.544854, "low": 1041.703281, "close": 1085.559326, "volume": 10570200}, "trend_line": 1029.753438, "activity_lines": {"activity_5": 1052.839803, "activity_10": 1072.317438, "activity_20": 1053.709948, "activity_30": 1040.961208}, "trend_signal": 1, "fair_value": 1042.419735, "relative_strength": 11.695319, "rate_of_change": -0.06921766592977359, "market_dynamics": 0.14511, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1103.79155, "high": 1106.748135, "low": 1051.06584, "close": 1068.312622, "volume": 12243200}, "trend_line": 1030.095081, "activity_lines": {"activity_5": 1060.953996, "activity_10": 1068.742658, "activity_20": 1056.974352, "activity_30": 1043.448897}, "trend_signal": 1, "fair_value": 1043.058619, "relative_strength": 7.909282, "rate_of_change": 0.03317716527011745, "market_dynamics": 0.010309, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1074.225801, "high": 1122.516666, "low": 1041.210643, "close": 1047.616577, "volume": 15305300}, "trend_line": 1031.670015, "activity_lines": {"activity_5": 1059.607129, "activity_10": 1061.933563, "activity_20": 1057.913894, "activity_30": 1044.579316}, "trend_signal": 1, "fair_value": 1043.7292, "relative_strength": 5.232245, "rate_of_change": 0.15289209987014635, "market_dynamics": 0.041035, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1042.68884, "high": 1063.877739, "low": 1014.108585, "close": 1042.196045, "volume": 11940000}, "trend_line": 1033.683588, "activity_lines": {"activity_5": 1054.712313, "activity_10": 1055.796396, "activity_20": 1058.259759, "activity_30": 1045.258415}, "trend_signal": 1, "fair_value": 1044.645058, "relative_strength": 6.269922, "rate_of_change": 0.19517607090675973, "market_dynamics": -0.013708, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1037.761232, "high": 1075.211325, "low": 1033.819119, "close": 1073.733032, "volume": 10443500}, "trend_line": 1032.494627, "activity_lines": {"activity_5": 1060.165576, "activity_10": 1056.692334, "activity_20": 1061.449586, "activity_30": 1047.84225}, "trend_signal": 1, "fair_value": 1045.598715, "relative_strength": 7.040127, "rate_of_change": -0.11502175460679394, "market_dynamics": -0.169958, "expectation": {"probability": 39.3361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.892162, "high": 1096.400153, "low": 1057.96463, "close": 1078.660645, "volume": 11070700}, "trend_line": 1033.164907, "activity_lines": {"activity_5": 1065.224618, "activity_10": 1060.42838, "activity_20": 1064.59248, "activity_30": 1050.820703}, "trend_signal": 1, "fair_value": 1046.486558, "relative_strength": 8.066164, "rate_of_change": 0.06491849763398798, "market_dynamics": -0.35297, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1127.444289, "high": 1137.792328, "low": 1069.790854, "close": 1087.037598, "volume": 15704800}, "trend_line": 1037.204508, "activity_lines": {"activity_5": 1073.535889, "activity_10": 1066.610323, "activity_20": 1067.968613, "activity_30": 1054.29636}, "trend_signal": 1, "fair_value": 1048.055114, "relative_strength": 8.45418, "rate_of_change": 0.3909928582194815, "market_dynamics": -0.482794, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1097.385717, "high": 1127.44431, "low": 1090.979783, "close": 1095.414673, "volume": 12552500}, "trend_line": 1041.164793, "activity_lines": {"activity_5": 1083.391187, "activity_10": 1073.276085, "activity_20": 1071.7155, "activity_30": 1058.051855}, "trend_signal": 1, "fair_value": 1048.764242, "relative_strength": 7.52081, "rate_of_change": 0.38182296446400377, "market_dynamics": -0.479985, "expectation": {"probability": 43.2894, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1084.081026, "high": 1155.669683, "low": 1076.1968, "close": 1147.730347, "volume": 13960500}, "trend_line": 1046.060555, "activity_lines": {"activity_5": 1107.498503, "activity_10": 1088.109886, "activity_20": 1079.839437, "activity_30": 1064.927052}, "trend_signal": 1, "fair_value": 1049.698858, "relative_strength": 7.542423, "rate_of_change": 0.47021970325115525, "market_dynamics": -0.281732, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1146.24165, "high": 1168.074834, "low": 1128.874376, "close": 1160.135498, "volume": 10704900}, "trend_line": 1050.864585, "activity_lines": {"activity_5": 1128.705249, "activity_10": 1103.235567, "activity_20": 1088.025613, "activity_30": 1072.286725}, "trend_signal": 1, "fair_value": 1050.333754, "relative_strength": 9.313069, "rate_of_change": 0.45924970376117585, "market_dynamics": 0.061162, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1158.646904, "high": 1232.085799, "low": 1147.730316, "close": 1222.657837, "volume": 15448000}, "trend_line": 1056.807416, "activity_lines": {"activity_5": 1164.992611, "activity_10": 1127.602513, "activity_20": 1101.097838, "activity_30": 1083.370161}, "trend_signal": 1, "fair_value": 1051.846542, "relative_strength": 15.360099, "rate_of_change": 0.5655182489568881, "market_dynamics": 0.551304, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1222.657764, "high": 1237.047873, "low": 1188.419448, "close": 1189.411865, "volume": 11165600}, "trend_line": 1063.320734, "activity_lines": {"activity_5": 1180.598169, "activity_10": 1143.432036, "activity_20": 1110.074044, "activity_30": 1091.925287}, "trend_signal": 1, "fair_value": 1053.005531, "relative_strength": 11.056924, "rate_of_change": 0.616320239751213, "market_dynamics": 0.95898, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1200.824568, "high": 1297.585239, "low": 1182.961062, "close": 1290.14209, "volume": 13946000}, "trend_line": 1071.946958, "activity_lines": {"activity_5": 1222.955518, "activity_10": 1175.374341, "activity_20": 1128.205386, "activity_30": 1106.558923}, "trend_signal": 1, "fair_value": 1055.097714, "relative_strength": 15.162714, "rate_of_change": 0.811253248824554, "market_dynamics": 1.282894, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1297.089051, "high": 1300.066302, "low": 1233.078164, "close": 1276.744507, "volume": 33781200}, "trend_line": 1080.88217, "activity_lines": {"activity_5": 1247.865177, "activity_10": 1200.471167, "activity_20": 1144.339985, "activity_30": 1119.771668}, "trend_signal": 1, "fair_value": 1056.840993, "relative_strength": 15.19723, "rate_of_change": 0.8335498256995, "market_dynamics": 1.535682, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1263.346926, "high": 1341.747838, "low": 1245.483418, "close": 1310.98291, "volume": 16028200}, "trend_line": 1092.404102, "activity_lines": {"activity_5": 1275.586694, "activity_10": 1227.52864, "activity_20": 1162.95873, "activity_30": 1134.616877}, "trend_signal": 1, "fair_value": 1058.871033, "relative_strength": 14.835412, "rate_of_change": 1.0659748416425334, "market_dynamics": 1.504991, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1162.120293, "high": 1179.48759, "low": 1103.071482, "close": 1124.408447, "volume": 36791700}, "trend_line": 1097.880996, "activity_lines": {"activity_5": 1231.060229, "activity_10": 1216.349849, "activity_20": 1163.187906, "activity_30": 1136.681673}, "trend_signal": 1, "fair_value": 1059.393127, "relative_strength": -5.245229, "rate_of_change": 0.5013615373626754, "market_dynamics": 1.310825, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1133.34025, "high": 1137.309918, "low": 1057.916528, "close": 1067.840698, "volume": 20345600}, "trend_line": 1100.230534, "activity_lines": {"activity_5": 1174.227807, "activity_10": 1194.054235, "activity_20": 1158.053521, "activity_30": 1134.743589}, "trend_signal": 1, "fair_value": 1059.47309, "relative_strength": -8.542697, "rate_of_change": 0.21400661898331452, "market_dynamics": 0.870481, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1067.840737, "high": 1085.704244, "low": 1055.43557, "close": 1065.359741, "volume": 14059200}, "trend_line": 1103.466475, "activity_lines": {"activity_5": 1124.673144, "activity_10": 1171.656572, "activity_20": 1152.502074, "activity_30": 1132.493861}, "trend_signal": 1, "fair_value": 1059.855221, "relative_strength": -9.039657, "rate_of_change": 0.2941148150320205, "market_dynamics": 0.297378, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1061.886196, "high": 1075.780034, "low": 1030.128943, "close": 1037.075806, "volume": 14806700}, "trend_line": 1107.612413, "activity_lines": {"activity_5": 1080.675993, "activity_10": 1144.662828, "activity_20": 1144.048063, "activity_30": 1128.210592}, "trend_signal": 0, "fair_value": 1059.780791, "relative_strength": -12.078167, "rate_of_change": 0.3757194345211181, "market_dynamics": -0.275088, "expectation": {"probability": 60.1296, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1039.556789, "high": 1045.015083, "low": 1017.723684, "close": 1025.166748, "volume": 15751700}, "trend_line": 1110.592668, "activity_lines": {"activity_5": 1048.687069, "activity_10": 1117.515703, "activity_20": 1134.472506, "activity_30": 1122.891517}, "trend_signal": 0, "fair_value": 1059.697306, "relative_strength": -16.474695, "rate_of_change": 0.2690702058789533, "market_dynamics": -0.653217, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1024.174387, "high": 1032.113724, "low": 983.485296, "close": 990.531433, "volume": 15112700}, "trend_line": 1109.363275, "activity_lines": {"activity_5": 1024.20745, "activity_10": 1086.525224, "activity_20": 1121.684133, "activity_30": 1115.145631}, "trend_signal": 0, "fair_value": 1059.734338, "relative_strength": -19.760391, "rate_of_change": -0.11069702109721409, "market_dynamics": -0.87792, "expectation": {"probability": 59.0581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 996.386721, "high": 1001.348807, "low": 980.70654, "close": 997.37915, "volume": 14262200}, "trend_line": 1106.029722, "activity_lines": {"activity_5": 1010.935539, "activity_10": 1061.000265, "activity_20": 1110.000437, "activity_30": 1107.920848}, "trend_signal": 0, "fair_value": 1060.139456, "relative_strength": -19.520993, "rate_of_change": -0.30049246041608313, "market_dynamics": -0.997359, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 997.379097, "high": 1016.731248, "low": 970.385346, "close": 1002.837402, "volume": 28025000}, "trend_line": 1101.49837, "activity_lines": {"activity_5": 1004.180481, "activity_10": 1039.959219, "activity_20": 1099.174354, "activity_30": 1101.263279}, "trend_signal": 0, "fair_value": 1060.54898, "relative_strength": -19.431195, "rate_of_change": -0.4096953192004699, "market_dynamics": -0.944801, "expectation": {"probability": 59.4666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1017.227456, "high": 1053.946866, "low": 1007.303286, "close": 1035.090942, "volume": 20660500}, "trend_line": 1098.879836, "activity_lines": {"activity_5": 1012.344759, "activity_10": 1030.006175, "activity_20": 1091.63327, "activity_30": 1096.978929}, "trend_signal": 0, "fair_value": 1061.520031, "relative_strength": -20.55912, "rate_of_change": -0.23772472763622468, "market_dynamics": -0.88994, "expectation": {"probability": 60.5572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1012.2654, "high": 1030.625116, "low": 996.8829, "close": 1002.837402, "volume": 18928600}, "trend_line": 1092.952321, "activity_lines": {"activity_5": 1009.890181, "activity_10": 1018.582553, "activity_20": 1081.054254, "activity_30": 1090.782643}, "trend_signal": 0, "fair_value": 1062.106941, "relative_strength": -21.960939, "rate_of_change": -0.5394143022568015, "market_dynamics": -0.844636, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1011.769172, "high": 1021.197144, "low": 998.37154, "close": 1003.829834, "volume": 16700700}, "trend_line": 1088.766136, "activity_lines": {"activity_5": 1009.255037, "activity_10": 1012.942018, "activity_20": 1070.907353, "activity_30": 1085.032805}, "trend_signal": 0, "fair_value": 1062.749147, "relative_strength": -24.306879, "rate_of_change": -0.3830162505323069, "market_dynamics": -0.803872, "expectation": {"probability": 60.6429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1012.265403, "high": 1015.738862, "low": 962.942222, "close": 975.049744, "volume": 25117800}, "trend_line": 1086.938562, "activity_lines": {"activity_5": 998.13997, "activity_10": 1004.261077, "activity_20": 1058.375829, "activity_30": 1077.696264}, "trend_signal": 0, "fair_value": 1063.115114, "relative_strength": -30.316578, "rate_of_change": -0.16785735150747866, "market_dynamics": -0.861148, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 969.591459, "high": 986.363321, "low": 951.727966, "close": 972.866394, "volume": 18507700}, "trend_line": 1085.317442, "activity_lines": {"activity_5": 987.785746, "activity_10": 996.870272, "activity_20": 1046.169643, "activity_30": 1070.336769}, "trend_signal": 0, "fair_value": 1063.136778, "relative_strength": -27.129202, "rate_of_change": -0.1491455043252039, "market_dynamics": -0.947297, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 976.935336, "high": 992.417037, "low": 962.644506, "close": 989.638306, "volume": 22935000}, "trend_line": 1083.647642, "activity_lines": {"activity_5": 985.020227, "activity_10": 994.210603, "activity_20": 1036.144344, "activity_30": 1064.163922}, "trend_signal": 0, "fair_value": 1062.586991, "relative_strength": -25.732598, "rate_of_change": -0.15385360405920048, "market_dynamics": -0.956967, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1049.977232, "high": 1052.954483, "low": 942.399189, "close": 984.179993, "volume": 41090800}, "trend_line": 1081.68092, "activity_lines": {"activity_5": 983.465446, "activity_10": 991.421014, "activity_20": 1026.352026, "activity_30": 1057.746654}, "trend_signal": 0, "fair_value": 1062.136784, "relative_strength": -23.188873, "rate_of_change": -0.18149091307669646, "market_dynamics": -0.872463, "expectation": {"probability": 57.9698, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 984.477681, "high": 1021.197105, "low": 971.377764, "close": 1010.280518, "volume": 16509400}, "trend_line": 1079.171627, "activity_lines": {"activity_5": 991.854667, "activity_10": 994.122188, "activity_20": 1019.883355, "activity_30": 1053.140176}, "trend_signal": 0, "fair_value": 1061.615332, "relative_strength": -23.365521, "rate_of_change": -0.23198088767250055, "market_dynamics": -0.740686, "expectation": {"probability": 58.2691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1011.272988, "high": 1017.227491, "low": 979.515641, "close": 997.875305, "volume": 16190700}, "trend_line": 1076.823716, "activity_lines": {"activity_5": 995.678772, "activity_10": 994.208795, "activity_20": 1013.244556, "activity_30": 1047.895252}, "trend_signal": 0, "fair_value": 1060.702405, "relative_strength": -24.317723, "rate_of_change": -0.2175660424400539, "market_dynamics": -0.560197, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 996.882915, "high": 1038.068179, "low": 990.531421, "close": 1034.098511, "volume": 15897000}, "trend_line": 1076.373114, "activity_lines": {"activity_5": 1010.055575, "activity_10": 1000.872418, "activity_20": 1010.967664, "activity_30": 1045.138788}, "trend_signal": 0, "fair_value": 1060.394802, "relative_strength": -21.749638, "rate_of_change": -0.04184547510468437, "market_dynamics": -0.269939, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1038.068171, "high": 1041.045523, "low": 1011.769153, "close": 1032.11377, "volume": 21912200}, "trend_line": 1076.037038, "activity_lines": {"activity_5": 1019.688656, "activity_10": 1006.606795, "activity_20": 1009.721005, "activity_30": 1042.283346}, "trend_signal": 0, "fair_value": 1060.667804, "relative_strength": -19.514779, "rate_of_change": -0.031223002101114193, "market_dynamics": -0.011199, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1032.113713, "high": 1056.427918, "low": 1022.685742, "close": 1047.0, "volume": 13931900}, "trend_line": 1075.145937, "activity_lines": {"activity_5": 1031.452116, "activity_10": 1015.10189, "activity_20": 1011.056991, "activity_30": 1040.409989}, "trend_signal": 0, "fair_value": 1060.987402, "relative_strength": -20.058754, "rate_of_change": -0.08281322747553371, "market_dynamics": 0.175042, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1058.0, "high": 1059.0, "low": 1040.0, "close": 1047.5, "volume": 4807300}, "trend_line": 1074.107249, "activity_lines": {"activity_5": 1039.194242, "activity_10": 1022.884938, "activity_20": 1013.697657, "activity_30": 1038.62638}, "trend_signal": 0, "fair_value": 1061.014909, "relative_strength": -19.097932, "rate_of_change": -0.09660902434309183, "market_dynamics": 0.334497, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1057.0, "high": 1072.0, "low": 1037.0, "close": 1058.0, "volume": 21561500}, "trend_line": 1073.139329, "activity_lines": {"activity_5": 1047.95507, "activity_10": 1031.783073, "activity_20": 1017.704554, "activity_30": 1037.587202}, "trend_signal": 0, "fair_value": 1061.029747, "relative_strength": -20.551615, "rate_of_change": -0.09011390630693172, "market_dynamics": 0.460781, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1063.0, "high": 1078.0, "low": 1040.0, "close": 1044.0, "volume": 15584700}, "trend_line": 1071.425507, "activity_lines": {"activity_5": 1048.040918, "activity_10": 1036.627568, "activity_20": 1020.424977, "activity_30": 1035.707246}, "trend_signal": 0, "fair_value": 1060.856411, "relative_strength": -24.185358, "rate_of_change": -0.15970172313013456, "market_dynamics": 0.431214, "expectation": {"probability": 58.4966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.0, "high": 1043.5, "low": 1007.0, "close": 1030.0, "volume": 15591200}, "trend_line": 1067.501162, "activity_lines": {"activity_5": 1042.8, "activity_10": 1037.63327, "activity_20": 1021.913781, "activity_30": 1033.034632}, "trend_signal": 0, "fair_value": 1060.23036, "relative_strength": -24.746497, "rate_of_change": -0.3662732475903155, "market_dynamics": 0.417287, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1019.0, "high": 1027.0, "low": 983.799988, "close": 1024.5, "volume": 20424400}, "trend_line": 1062.979978, "activity_lines": {"activity_5": 1035.866667, "activity_10": 1036.905123, "activity_20": 1022.912469, "activity_30": 1030.260364}, "trend_signal": 0, "fair_value": 1059.612118, "relative_strength": -24.111008, "rate_of_change": -0.4235296560735686, "market_dynamics": 0.447447, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1048.5, "high": 1064.0, "low": 1019.5, "close": 1050.0, "volume": 17435900}, "trend_line": 1057.224717, "activity_lines": {"activity_5": 1038.933333, "activity_10": 1040.080248, "activity_20": 1026.342904, "activity_30": 1029.422946}, "trend_signal": 0, "fair_value": 1059.268073, "relative_strength": -23.313209, "rate_of_change": -0.5414270371139595, "market_dynamics": 0.44282, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1065.5, "high": 1095.0, "low": 1043.5, "close": 1074.5, "volume": 19346100}, "trend_line": 1053.394322, "activity_lines": {"activity_5": 1050.0, "activity_10": 1046.987746, "activity_20": 1031.823488, "activity_30": 1030.53748}, "trend_signal": 0, "fair_value": 1058.441271, "relative_strength": -24.940976, "rate_of_change": -0.36230660695004857, "market_dynamics": 0.631606, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1200.0, "high": 1243.0, "low": 1135.5, "close": 1158.0, "volume": 33811400}, "trend_line": 1048.989585, "activity_lines": {"activity_5": 1087.8, "activity_10": 1067.683887, "activity_20": 1044.889212, "activity_30": 1037.286234}, "trend_signal": 0, "fair_value": 1058.512694, "relative_strength": -18.561503, "rate_of_change": -0.4181470231999283, "market_dynamics": 0.950645, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1158.0, "high": 1169.0, "low": 1129.0, "close": 1157.0, "volume": 16447200}, "trend_line": 1044.998102, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1085.945455, "activity_20": 1057.120827, "activity_30": 1044.254648}, "trend_signal": 0, "fair_value": 1058.393147, "relative_strength": -20.830229, "rate_of_change": -0.38050740036661246, "market_dynamics": 1.196503, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.5, "high": 1145.5, "low": 1028.0, "close": 1068.0, "volume": 26839700}, "trend_line": 1036.898671, "activity_lines": {"activity_5": 1109.4, "activity_10": 1085.754545, "activity_20": 1060.295733, "activity_30": 1045.738641}, "trend_signal": 1, "fair_value": 1057.912253, "relative_strength": -21.97189, "rate_of_change": -0.7750665751926978, "market_dynamics": 1.230646, "expectation": {"probability": 43.9712, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 991.5, "high": 1066.5, "low": 991.5, "close": 1050.0, "volume": 21508500}, "trend_line": 1034.41839, "activity_lines": {"activity_5": 1092.233333, "activity_10": 1081.909091, "activity_20": 1061.446055, "activity_30": 1046.583888}, "trend_signal": 1, "fair_value": 1057.156024, "relative_strength": -20.060744, "rate_of_change": -0.23920186893554976, "market_dynamics": 1.048492, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1045.5, "high": 1064.0, "low": 985.700012, "close": 988.5, "volume": 17280100}, "trend_line": 1031.7737, "activity_lines": {"activity_5": 1054.566667, "activity_10": 1066.836364, "activity_20": 1056.519376, "activity_30": 1043.621411}, "trend_signal": 1, "fair_value": 1056.134755, "relative_strength": -23.338354, "rate_of_change": -0.2556692751759839, "market_dynamics": 0.512257, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 976.599976, "high": 1012.0, "low": 956.0, "close": 993.599976, "volume": 22589800}, "trend_line": 1029.381708, "activity_lines": {"activity_5": 1024.333325, "activity_10": 1053.954541, "activity_20": 1052.014361, "activity_30": 1041.15859}, "trend_signal": 0, "fair_value": 1054.887795, "relative_strength": -22.212364, "rate_of_change": -0.23183300756746106, "market_dynamics": 0.054878, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 978.599976, "high": 1010.5, "low": 965.299988, "close": 984.799988, "volume": 21278400}, "trend_line": 1027.639181, "activity_lines": {"activity_5": 1002.126656, "activity_10": 1040.389085, "activity_20": 1046.57252, "activity_30": 1038.28235}, "trend_signal": 0, "fair_value": 1053.572121, "relative_strength": -21.788093, "rate_of_change": -0.16927899402695448, "market_dynamics": -0.319932, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.700012, "high": 1039.0, "low": 982.0, "close": 1013.0, "volume": 16934900}, "trend_line": 1027.233622, "activity_lines": {"activity_5": 1000.799992, "activity_10": 1032.772722, "activity_20": 1043.839434, "activity_30": 1037.337887}, "trend_signal": 0, "fair_value": 1052.547953, "relative_strength": -24.143271, "rate_of_change": -0.03946511650182393, "market_dynamics": -0.592504, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1001.5, "high": 1019.5, "low": 997.700012, "close": 997.700012, "volume": 16003500}, "trend_line": 1027.472575, "activity_lines": {"activity_5": 998.039998, "activity_10": 1022.583634, "activity_20": 1039.511968, "activity_30": 1035.432493}, "trend_signal": 0, "fair_value": 1051.265755, "relative_strength": -26.495794, "rate_of_change": 0.02326179701310806, "market_dynamics": -0.665325, "expectation": {"probability": 57.0613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.5, "high": 1007.5, "low": 976.799988, "close": 980.799988, "volume": 13722100}, "trend_line": 1026.919936, "activity_lines": {"activity_5": 993.133329, "activity_10": 1010.272723, "activity_20": 1033.634883, "activity_30": 1032.421358}, "trend_signal": 0, "fair_value": 1050.029024, "relative_strength": -28.483761, "rate_of_change": -0.053786253126999445, "market_dynamics": -0.796048, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 971.866974, "high": 995.883347, "low": 967.897334, "close": 972.859375, "volume": 16716600}, "trend_line": 1025.920669, "activity_lines": {"activity_5": 986.093123, "activity_10": 998.221701, "activity_20": 1027.082861, "activity_30": 1028.93358}, "trend_signal": 0, "fair_value": 1048.526072, "relative_strength": -28.029601, "rate_of_change": -0.09730719649792814, "market_dynamics": -0.841312, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1002.830198, "high": 1010.769478, "low": 972.660879, "close": 978.317627, "volume": 11199500}, "trend_line": 1024.028225, "activity_lines": {"activity_5": 982.255042, "activity_10": 990.529281, "activity_20": 1021.342286, "activity_30": 1025.862416}, "trend_signal": 0, "fair_value": 1047.058108, "relative_strength": -30.561766, "rate_of_change": -0.1844629957445636, "market_dynamics": -0.890577, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 967.59961, "high": 1005.80744, "low": 952.514978, "close": 991.020508, "volume": 22572100}, "trend_line": 1023.634328, "activity_lines": {"activity_5": 983.083411, "activity_10": 988.395247, "activity_20": 1017.067683, "activity_30": 1023.732886}, "trend_signal": 0, "fair_value": 1045.893046, "relative_strength": -27.444988, "rate_of_change": -0.0384654436648988, "market_dynamics": -0.792441, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1036.075884, "high": 1062.870987, "low": 1012.258048, "close": 1040.045532, "volume": 27444300}, "trend_line": 1024.841518, "activity_lines": {"activity_5": 1001.718754, "activity_10": 996.574481, "activity_20": 1017.728698, "activity_30": 1024.791673}, "trend_signal": 0, "fair_value": 1045.63899, "relative_strength": -25.426094, "rate_of_change": 0.1179317620539948, "market_dynamics": -0.528136, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1041.534234, "high": 1060.390023, "low": 1005.80744, "close": 1048.481079, "volume": 25215900}, "trend_line": 1027.289229, "activity_lines": {"activity_5": 1020.342912, "activity_10": 1006.46844, "activity_20": 1019.228596, "activity_30": 1026.316806}, "trend_signal": 0, "fair_value": 1045.574353, "relative_strength": -27.419851, "rate_of_change": 0.23883800148697984, "market_dynamics": -0.313092, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 978.019925, "high": 978.714624, "low": 969.187453, "close": 970.378357, "volume": 3276300}, "trend_line": 1027.206295, "activity_lines": {"activity_5": 1008.420756, "activity_10": 1001.07134, "activity_20": 1013.335467, "activity_30": 1022.645137}, "trend_signal": 0, "fair_value": 1044.470758, "relative_strength": -32.249362, "rate_of_change": -0.008073091555798152, "market_dynamics": -0.358394, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 957.576327, "high": 1011.265658, "low": 942.789389, "close": 998.860535, "volume": 28847400}, "trend_line": 1027.513702, "activity_lines": {"activity_5": 1006.158061, "activity_10": 1001.275029, "activity_20": 1010.505507, "activity_30": 1020.816378}, "trend_signal": 0, "fair_value": 1043.131404, "relative_strength": -28.79477, "rate_of_change": 0.02992651052630202, "market_dynamics": -0.223715, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1020.197402, "high": 1116.957331, "low": 1019.204992, "close": 1061.87854, "volume": 26855000}, "trend_line": 1030.103654, "activity_lines": {"activity_5": 1023.53184, "activity_10": 1012.68089, "activity_20": 1013.825544, "activity_30": 1023.033465}, "trend_signal": 0, "fair_value": 1042.737389, "relative_strength": -28.983477, "rate_of_change": 0.25206009369596116, "market_dynamics": 0.021009, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1042.03032, "high": 1070.810205, "low": 1017.220174, "close": 1046.0, "volume": 15458800}, "trend_line": 1031.294303, "activity_lines": {"activity_5": 1030.888904, "activity_10": 1020.311044, "activity_20": 1015.455346, "activity_30": 1024.059035}, "trend_signal": 0, "fair_value": 1042.127681, "relative_strength": -27.239615, "rate_of_change": 0.11558535836432378, "market_dynamics": 0.196931, "expectation": {"probability": 47.9364, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1052.0, "high": 1096.5, "low": 1038.5, "close": 1087.5, "volume": 15641000}, "trend_line": 1034.281793, "activity_lines": {"activity_5": 1051.682336, "activity_10": 1034.608471, "activity_20": 1021.056577, "activity_30": 1027.685209}, "trend_signal": 0, "fair_value": 1042.114806, "relative_strength": -23.810707, "rate_of_change": 0.28968355505404236, "market_dynamics": 0.720931, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1094.0, "high": 1117.5, "low": 1073.5, "close": 1076.5, "volume": 18923900}, "trend_line": 1035.695176, "activity_lines": {"activity_5": 1066.207841, "activity_10": 1044.965897, "activity_20": 1025.548284, "activity_30": 1030.408965}, "trend_signal": 0, "fair_value": 1041.799544, "relative_strength": -22.164826, "rate_of_change": 0.136653570580628, "market_dynamics": 0.942841, "expectation": {"probability": 47.7096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51849c9a-e69f-48d6-bd02-41a7a6d596d9/", "share_image": "https://sharemaestro.com/terminal/51849c9a-e69f-48d6-bd02-41a7a6d596d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}