{"ticker": {"uuid": "5185a9fe-2265-4e77-8611-fe1e8c1e9947", "symbol": "3800", "name": "UNIRITA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3800 rose 3.00%, moving from 1,899.00 to 1,956.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.80 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,956.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.80"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1958.0, "high": 1973.0, "low": 1950.0, "close": 1956.0, "volume": 10600}, "trend_line": 1935.805225, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1955.563636, "activity_20": 1941.392698, "activity_30": 1937.874468}, "trend_signal": 1, "fair_value": 1841.686278, "relative_strength": -15.798265, "rate_of_change": 0.08058435053929044, "market_dynamics": 0.657468, "expectation": {"probability": 50.8162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1680.890345, "high": 1687.172241, "low": 1671.915894, "close": 1671.915894, "volume": 7400}, "trend_line": 1637.273552, "activity_lines": {"activity_5": 1675.565503, "activity_10": 1672.079131, "activity_20": 1658.870251, "activity_30": 1649.897761}, "trend_signal": 1, "fair_value": 1578.50145, "relative_strength": -9.304366, "rate_of_change": 0.1302571175120767, "market_dynamics": 0.842219, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1678.197953, "high": 1679.992818, "low": 1662.941602, "close": 1672.813354, "volume": 6300}, "trend_line": 1639.873914, "activity_lines": {"activity_5": 1673.830461, "activity_10": 1673.31921, "activity_20": 1661.172413, "activity_30": 1652.190652}, "trend_signal": 1, "fair_value": 1579.55612, "relative_strength": -7.607679, "rate_of_change": 0.1588226962332257, "market_dynamics": 0.662854, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1685.377403, "high": 1705.121072, "low": 1664.736625, "close": 1700.633911, "volume": 11100}, "trend_line": 1642.814217, "activity_lines": {"activity_5": 1682.326196, "activity_10": 1678.981212, "activity_20": 1665.933089, "activity_30": 1656.110652}, "trend_signal": 1, "fair_value": 1580.944238, "relative_strength": -6.852626, "rate_of_change": 0.179300553225343, "market_dynamics": 0.676818, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1702.428615, "high": 1702.428615, "low": 1672.813277, "close": 1682.685181, "volume": 7500}, "trend_line": 1645.508675, "activity_lines": {"activity_5": 1683.283464, "activity_10": 1680.629228, "activity_20": 1668.727952, "activity_30": 1658.682972}, "trend_signal": 1, "fair_value": 1582.243152, "relative_strength": -4.866418, "rate_of_change": 0.1640147724628524, "market_dynamics": 0.559664, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.685107, "high": 1691.659546, "low": 1672.813354, "close": 1691.659546, "volume": 7900}, "trend_line": 1648.179208, "activity_lines": {"activity_5": 1687.232186, "activity_10": 1683.337853, "activity_20": 1672.095466, "activity_30": 1661.660447}, "trend_signal": 1, "fair_value": 1583.423802, "relative_strength": -4.876753, "rate_of_change": 0.16229224680325538, "market_dynamics": 0.664538, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.659517, "high": 1691.659536, "low": 1654.864819, "close": 1681.787598, "volume": 16500}, "trend_line": 1650.638155, "activity_lines": {"activity_5": 1686.514193, "activity_10": 1683.256243, "activity_20": 1674.151001, "activity_30": 1663.828731}, "trend_signal": 1, "fair_value": 1584.649746, "relative_strength": -8.450216, "rate_of_change": 0.1491917255153288, "market_dynamics": 0.739613, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1671.91611, "high": 1691.659531, "low": 1661.146802, "close": 1682.685181, "volume": 9500}, "trend_line": 1652.745211, "activity_lines": {"activity_5": 1685.437281, "activity_10": 1683.386786, "activity_20": 1675.9245, "activity_30": 1665.896281}, "trend_signal": 1, "fair_value": 1585.747016, "relative_strength": -8.029554, "rate_of_change": 0.1276509932608355, "market_dynamics": 0.387951, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1688.069932, "high": 1689.864637, "low": 1661.146966, "close": 1686.275024, "volume": 7600}, "trend_line": 1655.38311, "activity_lines": {"activity_5": 1684.898861, "activity_10": 1684.251609, "activity_20": 1677.800574, "activity_30": 1668.059494}, "trend_signal": 1, "fair_value": 1586.334754, "relative_strength": -10.219134, "rate_of_change": 0.15960711805082106, "market_dynamics": 0.239005, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1679.095567, "high": 1691.659546, "low": 1679.095567, "close": 1691.659546, "volume": 3800}, "trend_line": 1657.877421, "activity_lines": {"activity_5": 1687.112541, "activity_10": 1685.932264, "activity_20": 1679.967238, "activity_30": 1670.39991}, "trend_signal": 1, "fair_value": 1586.227995, "relative_strength": -6.655289, "rate_of_change": 0.15067877550109382, "market_dynamics": 0.024645, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1691.65951, "high": 1720.904793, "low": 1683.582642, "close": 1708.109985, "volume": 7100}, "trend_line": 1660.332674, "activity_lines": {"activity_5": 1694.211409, "activity_10": 1690.440738, "activity_20": 1683.50403, "activity_30": 1673.64072}, "trend_signal": 1, "fair_value": 1586.066168, "relative_strength": -3.949905, "rate_of_change": 0.14809617218377477, "market_dynamics": -0.100242, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1719.07701, "high": 1719.990927, "low": 1656.930486, "close": 1683.434204, "volume": 14100}, "trend_line": 1661.818555, "activity_lines": {"activity_5": 1691.988322, "activity_10": 1689.788317, "activity_20": 1684.381642, "activity_30": 1675.131141}, "trend_signal": 1, "fair_value": 1585.546529, "relative_strength": -2.608682, "rate_of_change": 0.08949296868442301, "market_dynamics": -0.138433, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1674.295068, "high": 1688.917732, "low": 1673.381125, "close": 1678.864624, "volume": 2700}, "trend_line": 1663.357703, "activity_lines": {"activity_5": 1688.132267, "activity_10": 1688.095639, "activity_20": 1684.55126, "activity_30": 1676.230888}, "trend_signal": 1, "fair_value": 1585.80139, "relative_strength": -6.66985, "rate_of_change": 0.09261829429987566, "market_dynamics": -0.378984, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.327972, "high": 1713.593506, "low": 1663.327972, "close": 1713.593506, "volume": 27200}, "trend_line": 1665.584558, "activity_lines": {"activity_5": 1696.10721, "activity_10": 1692.60728, "activity_20": 1687.83291, "activity_30": 1679.471907}, "trend_signal": 1, "fair_value": 1586.126518, "relative_strength": -1.409862, "rate_of_change": 0.1338770966692132, "market_dynamics": -0.19903, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.348166, "high": 1706.282035, "low": 1684.34804, "close": 1693.487427, "volume": 9800}, "trend_line": 1667.918986, "activity_lines": {"activity_5": 1695.558895, "activity_10": 1693.227641, "activity_20": 1688.941401, "activity_30": 1681.272092}, "trend_signal": 1, "fair_value": 1586.611706, "relative_strength": -1.601199, "rate_of_change": 0.1401566788541209, "market_dynamics": -0.30109, "expectation": {"probability": 54.0472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.831763, "high": 1698.057013, "low": 1681.606561, "close": 1690.745728, "volume": 4300}, "trend_line": 1670.491085, "activity_lines": {"activity_5": 1693.974821, "activity_10": 1693.153107, "activity_20": 1689.587767, "activity_30": 1682.744785}, "trend_signal": 1, "fair_value": 1586.905955, "relative_strength": -4.559672, "rate_of_change": 0.15421006785039426, "market_dynamics": -0.399279, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1690.745728, "high": 1702.626643, "low": 1680.692529, "close": 1690.745728, "volume": 6200}, "trend_line": 1673.362321, "activity_lines": {"activity_5": 1693.548365, "activity_10": 1693.095188, "activity_20": 1689.977801, "activity_30": 1684.051537}, "trend_signal": 1, "fair_value": 1587.65726, "relative_strength": -6.25506, "rate_of_change": 0.17187975594613564, "market_dynamics": -0.299559, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1690.745656, "high": 1703.540488, "low": 1635.910574, "close": 1681.606445, "volume": 17800}, "trend_line": 1675.001575, "activity_lines": {"activity_5": 1689.588045, "activity_10": 1691.212707, "activity_20": 1689.467592, "activity_30": 1684.583416}, "trend_signal": 1, "fair_value": 1588.34998, "relative_strength": -9.386097, "rate_of_change": 0.09796168943378145, "market_dynamics": -0.715511, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1672.467285, "high": 1689.831665, "low": 1664.242036, "close": 1689.831665, "volume": 7100}, "trend_line": 1676.67568, "activity_lines": {"activity_5": 1688.186678, "activity_10": 1690.845333, "activity_20": 1689.76724, "activity_30": 1685.540196}, "trend_signal": 1, "fair_value": 1589.000862, "relative_strength": -8.861523, "rate_of_change": 0.09994647318466278, "market_dynamics": -0.853687, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1698.970801, "high": 1699.884776, "low": 1681.606321, "close": 1688.003906, "volume": 8900}, "trend_line": 1677.929887, "activity_lines": {"activity_5": 1687.760181, "activity_10": 1690.080973, "activity_20": 1689.833144, "activity_30": 1686.271049}, "trend_signal": 1, "fair_value": 1589.487673, "relative_strength": -8.197969, "rate_of_change": 0.074803196286592, "market_dynamics": -0.91799, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.003874, "high": 1708.109937, "low": 1688.003874, "close": 1697.143066, "volume": 14500}, "trend_line": 1679.728056, "activity_lines": {"activity_5": 1690.745638, "activity_10": 1691.044744, "activity_20": 1690.744117, "activity_30": 1687.510609}, "trend_signal": 1, "fair_value": 1589.991042, "relative_strength": -4.329636, "rate_of_change": 0.10716591997862877, "market_dynamics": -0.788305, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.315225, "high": 1712.679648, "low": 1682.52038, "close": 1691.659546, "volume": 8700}, "trend_line": 1681.911812, "activity_lines": {"activity_5": 1691.476766, "activity_10": 1691.210911, "activity_20": 1691.008447, "activity_30": 1688.280382}, "trend_signal": 1, "fair_value": 1590.327922, "relative_strength": -6.341212, "rate_of_change": 0.13000652053168604, "market_dynamics": -0.743443, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1691.659464, "high": 1720.904886, "low": 1691.659464, "close": 1715.421387, "volume": 13800}, "trend_line": 1684.498739, "activity_lines": {"activity_5": 1700.067586, "activity_10": 1695.54786, "activity_20": 1693.441793, "activity_30": 1690.44229}, "trend_signal": 1, "fair_value": 1590.722557, "relative_strength": -5.253212, "rate_of_change": 0.15380871824210912, "market_dynamics": -0.447955, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.646575, "high": 1751.0641, "low": 1706.282095, "close": 1742.838745, "volume": 24000}, "trend_line": 1687.281633, "activity_lines": {"activity_5": 1715.543197, "activity_10": 1704.205116, "activity_20": 1698.28342, "activity_30": 1694.206162}, "trend_signal": 1, "fair_value": 1591.361241, "relative_strength": -4.265977, "rate_of_change": 0.1652060601512964, "market_dynamics": 0.173105, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1742.838915, "high": 1745.580566, "low": 1728.21625, "close": 1745.580566, "volume": 5100}, "trend_line": 1690.425151, "activity_lines": {"activity_5": 1728.398942, "activity_10": 1712.829153, "activity_20": 1703.185197, "activity_30": 1697.967383}, "trend_signal": 1, "fair_value": 1592.09105, "relative_strength": -3.555845, "rate_of_change": 0.18630665672633787, "market_dynamics": 0.473839, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.580588, "high": 1798.587712, "low": 1737.355339, "close": 1772.084106, "volume": 15700}, "trend_line": 1694.93075, "activity_lines": {"activity_5": 1746.250757, "activity_10": 1725.324867, "activity_20": 1710.31162, "activity_30": 1703.235703}, "trend_signal": 1, "fair_value": 1593.006513, "relative_strength": -7.755028, "rate_of_change": 0.26653643891506884, "market_dynamics": 1.074707, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.170233, "high": 1786.706766, "low": 1734.613631, "close": 1781.223267, "volume": 21000}, "trend_line": 1698.155522, "activity_lines": {"activity_5": 1762.152889, "activity_10": 1738.003367, "activity_20": 1717.925464, "activity_30": 1708.802962}, "trend_signal": 1, "fair_value": 1593.949041, "relative_strength": -7.920843, "rate_of_change": 0.1902598085497021, "market_dynamics": 1.453233, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.998023, "high": 1808.640845, "low": 1761.117108, "close": 1807.726929, "volume": 17500}, "trend_line": 1702.174011, "activity_lines": {"activity_5": 1780.918661, "activity_10": 1753.855668, "activity_20": 1727.589964, "activity_30": 1715.872085}, "trend_signal": 1, "fair_value": 1595.05621, "relative_strength": -5.716695, "rate_of_change": 0.2366384555442411, "market_dynamics": 1.534097, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1809.554733, "high": 1826.005209, "low": 1791.276236, "close": 1811.382446, "volume": 11300}, "trend_line": 1706.643408, "activity_lines": {"activity_5": 1794.749235, "activity_10": 1768.07951, "activity_20": 1737.007171, "activity_30": 1722.917791}, "trend_signal": 1, "fair_value": 1596.160544, "relative_strength": -6.308556, "rate_of_change": 0.26256992358696307, "market_dynamics": 1.678316, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1809.554804, "high": 1846.111333, "low": 1809.554804, "close": 1824.17749, "volume": 17100}, "trend_line": 1711.359819, "activity_lines": {"activity_5": 1808.275244, "activity_10": 1782.419709, "activity_20": 1747.047205, "activity_30": 1730.500635}, "trend_signal": 1, "fair_value": 1597.767181, "relative_strength": -7.234356, "rate_of_change": 0.27635597324500416, "market_dynamics": 1.692814, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1818.693877, "high": 1849.767127, "low": 1794.932047, "close": 1827.83313, "volume": 16400}, "trend_line": 1716.586971, "activity_lines": {"activity_5": 1817.780005, "activity_10": 1794.948686, "activity_20": 1756.804356, "activity_30": 1738.015042}, "trend_signal": 1, "fair_value": 1599.360476, "relative_strength": -10.535489, "rate_of_change": 0.3054385139797379, "market_dynamics": 1.640991, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.833056, "high": 1838.800049, "low": 1818.693838, "close": 1838.800049, "volume": 7900}, "trend_line": 1722.149776, "activity_lines": {"activity_5": 1827.223804, "activity_10": 1807.095466, "activity_20": 1767.035866, "activity_30": 1745.899757}, "trend_signal": 1, "fair_value": 1600.91375, "relative_strength": -11.02378, "rate_of_change": 0.3240619376692232, "market_dynamics": 1.508333, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.972296, "high": 1872.614936, "low": 1792.190387, "close": 1837.886108, "volume": 27300}, "trend_line": 1727.652201, "activity_lines": {"activity_5": 1832.524503, "activity_10": 1816.400792, "activity_20": 1776.440496, "activity_30": 1753.366617}, "trend_signal": 1, "fair_value": 1602.377106, "relative_strength": -12.480436, "rate_of_change": 0.31950908548619356, "market_dynamics": 1.569257, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1828.747015, "high": 1849.767095, "low": 1791.276455, "close": 1828.746948, "volume": 46900}, "trend_line": 1731.922636, "activity_lines": {"activity_5": 1832.768205, "activity_10": 1821.817822, "activity_20": 1784.217486, "activity_30": 1759.888858}, "trend_signal": 1, "fair_value": 1603.792386, "relative_strength": -12.038052, "rate_of_change": 0.24718140592927743, "market_dynamics": 1.543778, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1827.833015, "high": 1838.800201, "low": 1801.329579, "close": 1827.83313, "volume": 19500}, "trend_line": 1736.760901, "activity_lines": {"activity_5": 1831.549666, "activity_10": 1825.506736, "activity_20": 1791.359095, "activity_30": 1766.076632}, "trend_signal": 1, "fair_value": 1604.912862, "relative_strength": -9.437218, "rate_of_change": 0.27935803247969626, "market_dynamics": 1.426197, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1826.005223, "high": 1838.800129, "low": 1790.362507, "close": 1821.435669, "volume": 32000}, "trend_line": 1741.086772, "activity_lines": {"activity_5": 1827.954932, "activity_10": 1826.536974, "activity_20": 1797.25168, "activity_30": 1771.539521}, "trend_signal": 1, "fair_value": 1606.029104, "relative_strength": -14.073475, "rate_of_change": 0.2490769453359548, "market_dynamics": 1.410187, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1835.144287, "high": 1835.144287, "low": 1803.62917, "close": 1821.293579, "volume": 23000}, "trend_line": 1745.736971, "activity_lines": {"activity_5": 1824.739331, "activity_10": 1826.644076, "activity_20": 1802.508401, "activity_30": 1776.714153}, "trend_signal": 1, "fair_value": 1607.196971, "relative_strength": -12.561104, "rate_of_change": 0.2670859990888455, "market_dynamics": 1.120324, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1794.332153, "high": 1806.418328, "low": 1755.284297, "close": 1765.51123, "volume": 25900}, "trend_line": 1748.497839, "activity_lines": {"activity_5": 1804.096712, "activity_10": 1815.880382, "activity_20": 1801.83086, "activity_30": 1777.989912}, "trend_signal": 1, "fair_value": 1608.108751, "relative_strength": -11.805974, "rate_of_change": 0.15814913963920818, "market_dynamics": 0.559601, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1783.175604, "high": 1831.520303, "low": 1766.440824, "close": 1796.191406, "volume": 12300}, "trend_line": 1752.161719, "activity_lines": {"activity_5": 1798.50581, "activity_10": 1811.46246, "activity_20": 1803.675694, "activity_30": 1781.066916}, "trend_signal": 1, "fair_value": 1609.308008, "relative_strength": -11.118076, "rate_of_change": 0.20954443970575792, "market_dynamics": 0.0777, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.300361, "high": 1798.980591, "low": 1765.511244, "close": 1779.456787, "volume": 9000}, "trend_line": 1755.088293, "activity_lines": {"activity_5": 1789.507072, "activity_10": 1804.27808, "activity_20": 1803.42028, "activity_30": 1782.827888}, "trend_signal": 1, "fair_value": 1610.528194, "relative_strength": -5.789958, "rate_of_change": 0.16702647753714983, "market_dynamics": -0.483172, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1784.105414, "high": 1807.347955, "low": 1768.30036, "close": 1804.558838, "volume": 10800}, "trend_line": 1758.303255, "activity_lines": {"activity_5": 1792.100773, "activity_10": 1802.470814, "activity_20": 1805.120047, "activity_30": 1786.019536}, "trend_signal": 1, "fair_value": 1611.88258, "relative_strength": -6.316006, "rate_of_change": 0.18317950229755273, "market_dynamics": -0.830694, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1786.894391, "high": 1801.769836, "low": 1775.738074, "close": 1792.472778, "volume": 6200}, "trend_line": 1761.937874, "activity_lines": {"activity_5": 1791.79091, "activity_10": 1798.889251, "activity_20": 1805.157258, "activity_30": 1788.224022}, "trend_signal": 1, "fair_value": 1613.095391, "relative_strength": -7.335565, "rate_of_change": 0.20671172561754314, "market_dynamics": -0.913311, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1798.050799, "high": 1810.137213, "low": 1786.894568, "close": 1805.488647, "volume": 5300}, "trend_line": 1766.158675, "activity_lines": {"activity_5": 1797.741056, "activity_10": 1798.516524, "activity_20": 1805.954012, "activity_30": 1791.033749}, "trend_signal": 1, "fair_value": 1614.519837, "relative_strength": -6.336465, "rate_of_change": 0.23955447364428115, "market_dynamics": -0.916187, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1792.472694, "high": 1833.379639, "low": 1789.683577, "close": 1833.379639, "volume": 8400}, "trend_line": 1770.151546, "activity_lines": {"activity_5": 1810.323039, "activity_10": 1803.803931, "activity_20": 1808.978159, "activity_30": 1795.370585}, "trend_signal": 1, "fair_value": 1616.171147, "relative_strength": -6.060897, "rate_of_change": 0.2260765726499716, "market_dynamics": -0.774072, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1814.785724, "high": 1845.465961, "low": 1813.855873, "close": 1844.536255, "volume": 7600}, "trend_line": 1775.186507, "activity_lines": {"activity_5": 1824.144678, "activity_10": 1811.035582, "activity_20": 1812.633694, "activity_30": 1800.169599}, "trend_signal": 1, "fair_value": 1618.091615, "relative_strength": -4.953174, "rate_of_change": 0.2844367201993133, "market_dynamics": -0.660833, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1855.692694, "high": 1858.481812, "low": 1824.082643, "close": 1843.606567, "volume": 9100}, "trend_line": 1780.281868, "activity_lines": {"activity_5": 1833.31779, "activity_10": 1817.794507, "activity_20": 1815.72947, "activity_30": 1804.583796}, "trend_signal": 1, "fair_value": 1620.02215, "relative_strength": -4.437234, "rate_of_change": 0.2870324317984544, "market_dynamics": -0.48751, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.028321, "high": 1862.200597, "low": 1827.801455, "close": 1855.692627, "volume": 12100}, "trend_line": 1785.780098, "activity_lines": {"activity_5": 1843.916406, "activity_10": 1826.347789, "activity_20": 1819.635716, "activity_30": 1809.449007}, "trend_signal": 1, "fair_value": 1622.110284, "relative_strength": -4.180279, "rate_of_change": 0.30884042009464097, "market_dynamics": -0.275156, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1840.817535, "high": 1857.552099, "low": 1830.590771, "close": 1840.817383, "volume": 7100}, "trend_line": 1791.08713, "activity_lines": {"activity_5": 1845.341952, "activity_10": 1831.571045, "activity_20": 1821.770656, "activity_30": 1812.999799}, "trend_signal": 1, "fair_value": 1624.145796, "relative_strength": -5.226817, "rate_of_change": 0.29718283936211365, "market_dynamics": -0.202489, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1845.466052, "high": 1852.903564, "low": 1822.223334, "close": 1852.903564, "volume": 9800}, "trend_line": 1796.52286, "activity_lines": {"activity_5": 1848.440975, "activity_10": 1837.622585, "activity_20": 1824.899087, "activity_30": 1816.987956}, "trend_signal": 1, "fair_value": 1626.386985, "relative_strength": -3.940838, "rate_of_change": 0.30348774824819097, "market_dynamics": -0.087872, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1854.762945, "high": 1863.130371, "low": 1840.817359, "close": 1853.833252, "volume": 29800}, "trend_line": 1802.050504, "activity_lines": {"activity_5": 1850.548299, "activity_10": 1842.812029, "activity_20": 1827.918341, "activity_30": 1820.685401}, "trend_signal": 1, "fair_value": 1628.527299, "relative_strength": -6.143613, "rate_of_change": 0.3076857034816695, "market_dynamics": 0.157829, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1847.325415, "high": 1850.114532, "low": 1775.738069, "close": 1823.153076, "volume": 21600}, "trend_line": 1806.250838, "activity_lines": {"activity_5": 1841.809098, "activity_10": 1841.07096, "activity_20": 1827.874455, "activity_30": 1822.046857}, "trend_signal": 1, "fair_value": 1630.428213, "relative_strength": -10.446594, "rate_of_change": 0.23308636415441353, "market_dynamics": 0.179627, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1815.715412, "high": 1839.887714, "low": 1815.715412, "close": 1837.098633, "volume": 7400}, "trend_line": 1811.098808, "activity_lines": {"activity_5": 1839.081982, "activity_10": 1841.52737, "activity_20": 1829.181003, "activity_30": 1824.037037}, "trend_signal": 1, "fair_value": 1632.322372, "relative_strength": -10.116013, "rate_of_change": 0.2683995986608385, "market_dynamics": 0.26121, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1845.465948, "high": 1845.465948, "low": 1828.731244, "close": 1834.309448, "volume": 3600}, "trend_line": 1815.061743, "activity_lines": {"activity_5": 1836.664738, "activity_10": 1840.665276, "activity_20": 1830.230016, "activity_30": 1825.534498}, "trend_signal": 1, "fair_value": 1634.198651, "relative_strength": -7.515101, "rate_of_change": 0.21881384839385395, "market_dynamics": 0.180574, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1833.379828, "high": 1849.184747, "low": 1821.293604, "close": 1846.39563, "volume": 16100}, "trend_line": 1818.513639, "activity_lines": {"activity_5": 1838.710083, "activity_10": 1841.476656, "activity_20": 1832.447127, "activity_30": 1827.556039}, "trend_signal": 1, "fair_value": 1636.280606, "relative_strength": -0.905433, "rate_of_change": 0.1901806378385021, "market_dynamics": 0.095822, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1840.817359, "high": 1850.11452, "low": 1791.542916, "close": 1812.926147, "volume": 12100}, "trend_line": 1820.758492, "activity_lines": {"activity_5": 1830.032796, "activity_10": 1835.96602, "activity_20": 1831.392626, "activity_30": 1827.195556}, "trend_signal": 1, "fair_value": 1638.222797, "relative_strength": 2.119478, "rate_of_change": 0.12344438622051605, "market_dynamics": -0.090279, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1785.034949, "high": 1803.629112, "low": 1719.955549, "close": 1781.316284, "volume": 16400}, "trend_line": 1821.066231, "activity_lines": {"activity_5": 1813.546028, "activity_10": 1825.282866, "activity_20": 1827.398647, "activity_30": 1824.650897}, "trend_signal": 0, "fair_value": 1639.951677, "relative_strength": 2.93392, "rate_of_change": 0.016901692418418955, "market_dynamics": -0.356714, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1805.488592, "high": 1807.348003, "low": 1770.159688, "close": 1787.824097, "volume": 14400}, "trend_line": 1821.286259, "activity_lines": {"activity_5": 1802.017651, "activity_10": 1816.915501, "activity_20": 1824.215505, "activity_30": 1822.506243}, "trend_signal": 0, "fair_value": 1641.770347, "relative_strength": -4.6926, "rate_of_change": 0.012082372197914672, "market_dynamics": -0.569924, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.894409, "high": 1806.418213, "low": 1786.894409, "close": 1806.418213, "volume": 2600}, "trend_line": 1821.242635, "activity_lines": {"activity_5": 1799.972282, "activity_10": 1813.162857, "activity_20": 1822.96261, "activity_30": 1821.547015}, "trend_signal": 0, "fair_value": 1643.670821, "relative_strength": -4.218968, "rate_of_change": -0.002395230282133746, "market_dynamics": -0.984151, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1843.606438, "high": 1848.254967, "low": 1793.402329, "close": 1802.699463, "volume": 4800}, "trend_line": 1820.953202, "activity_lines": {"activity_5": 1798.546745, "activity_10": 1809.359517, "activity_20": 1821.160753, "activity_30": 1820.350681}, "trend_signal": 0, "fair_value": 1645.488697, "relative_strength": -4.939882, "rate_of_change": -0.01589206152095954, "market_dynamics": -1.162891, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1811.996631, "high": 1821.293689, "low": 1789.683601, "close": 1820.363892, "volume": 6200}, "trend_line": 1820.826082, "activity_lines": {"activity_5": 1805.922429, "activity_10": 1809.680693, "activity_20": 1821.010231, "activity_30": 1820.312661}, "trend_signal": 0, "fair_value": 1647.377074, "relative_strength": 2.006415, "rate_of_change": -0.006980959195450928, "market_dynamics": -1.186816, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1785.034976, "high": 1812.926147, "low": 1785.034976, "close": 1798.980591, "volume": 3600}, "trend_line": 1819.864331, "activity_lines": {"activity_5": 1805.674496, "activity_10": 1806.72253, "activity_20": 1818.628409, "activity_30": 1818.903274}, "trend_signal": 0, "fair_value": 1649.037569, "relative_strength": 0.327454, "rate_of_change": -0.052819487237554266, "market_dynamics": -1.267659, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1796.191414, "high": 1810.137127, "low": 1794.332002, "close": 1801.769775, "volume": 2100}, "trend_line": 1818.629989, "activity_lines": {"activity_5": 1805.17867, "activity_10": 1804.710991, "activity_20": 1816.538787, "activity_30": 1817.735884}, "trend_signal": 0, "fair_value": 1650.694576, "relative_strength": -2.389013, "rate_of_change": -0.06782604499543707, "market_dynamics": -1.25239, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1816.645117, "high": 1859.411498, "low": 1805.488647, "close": 1825.674438, "volume": 9200}, "trend_line": 1818.222933, "activity_lines": {"activity_5": 1811.721354, "activity_10": 1807.688097, "activity_20": 1816.681528, "activity_30": 1818.190364}, "trend_signal": 0, "fair_value": 1652.325936, "relative_strength": -6.035483, "rate_of_change": -0.02238256283367663, "market_dynamics": -1.056522, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1823.781584, "high": 1878.674854, "low": 1823.781584, "close": 1864.478271, "volume": 5000}, "trend_line": 1819.413977, "activity_lines": {"activity_5": 1829.9149, "activity_10": 1817.877446, "activity_20": 1820.423749, "activity_30": 1821.17458}, "trend_signal": 0, "fair_value": 1654.363747, "relative_strength": -0.836123, "rate_of_change": 0.06550593870437778, "market_dynamics": -0.756687, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1864.478446, "high": 1876.781982, "low": 1844.603295, "close": 1853.121094, "volume": 3300}, "trend_line": 1820.256909, "activity_lines": {"activity_5": 1840.204134, "activity_10": 1825.673078, "activity_20": 1822.936246, "activity_30": 1823.349232}, "trend_signal": 1, "fair_value": 1656.301565, "relative_strength": -3.657938, "rate_of_change": 0.04632986283802847, "market_dynamics": -0.361036, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1841.763696, "high": 1857.853102, "low": 1829.460277, "close": 1836.085327, "volume": 4100}, "trend_line": 1820.745231, "activity_lines": {"activity_5": 1842.630965, "activity_10": 1829.640481, "activity_20": 1823.785408, "activity_30": 1824.370421}, "trend_signal": 1, "fair_value": 1658.13018, "relative_strength": -2.718186, "rate_of_change": 0.026827092240975143, "market_dynamics": -0.049548, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1828.513841, "high": 1851.228248, "low": 1827.567406, "close": 1847.442505, "volume": 4100}, "trend_line": 1821.616862, "activity_lines": {"activity_5": 1846.369873, "activity_10": 1834.677024, "activity_20": 1825.752022, "activity_30": 1826.092825}, "trend_signal": 1, "fair_value": 1659.950023, "relative_strength": 0.877437, "rate_of_change": 0.04787221106828094, "market_dynamics": 0.159678, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1868.264062, "high": 1892.87139, "low": 1853.121091, "close": 1870.156982, "volume": 14400}, "trend_line": 1825.105054, "activity_lines": {"activity_5": 1854.635425, "activity_10": 1842.759501, "activity_20": 1829.921205, "activity_30": 1829.224446}, "trend_signal": 1, "fair_value": 1661.904595, "relative_strength": 1.89579, "rate_of_change": 0.19148878519768697, "market_dynamics": 0.410487, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.960546, "high": 1872.996171, "low": 1829.460344, "close": 1838.924438, "volume": 8300}, "trend_line": 1826.529488, "activity_lines": {"activity_5": 1849.524625, "activity_10": 1844.004448, "activity_20": 1830.976149, "activity_30": 1830.116019}, "trend_signal": 1, "fair_value": 1663.713341, "relative_strength": -3.268811, "rate_of_change": 0.0780466854156107, "market_dynamics": 0.502131, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1845.549603, "high": 1900.442923, "low": 1845.549603, "close": 1882.460693, "volume": 11800}, "trend_line": 1829.962952, "activity_lines": {"activity_5": 1860.6295, "activity_10": 1852.506441, "activity_20": 1836.243969, "activity_30": 1833.724484}, "trend_signal": 1, "fair_value": 1665.741344, "relative_strength": 1.273359, "rate_of_change": 0.18797747436093876, "market_dynamics": 0.828428, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1877.728417, "high": 1881.51416, "low": 1865.424753, "close": 1881.51416, "volume": 3800}, "trend_line": 1832.528129, "activity_lines": {"activity_5": 1869.46289, "activity_10": 1859.707304, "activity_20": 1841.285322, "activity_30": 1837.050368}, "trend_signal": 1, "fair_value": 1667.844854, "relative_strength": 2.217067, "rate_of_change": 0.14017644440268145, "market_dynamics": 0.98903, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1880.567675, "high": 1891.924951, "low": 1875.835449, "close": 1879.621216, "volume": 6200}, "trend_line": 1835.433077, "activity_lines": {"activity_5": 1874.63671, "activity_10": 1865.063385, "activity_20": 1845.868485, "activity_30": 1840.088632}, "trend_signal": 1, "fair_value": 1669.881847, "relative_strength": 2.369971, "rate_of_change": 0.15852133203461877, "market_dynamics": 0.920902, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1879.621239, "high": 1895.710815, "low": 1873.942625, "close": 1893.817871, "volume": 13200}, "trend_line": 1838.377384, "activity_lines": {"activity_5": 1882.397502, "activity_10": 1871.585196, "activity_20": 1851.601222, "activity_30": 1843.855393}, "trend_signal": 1, "fair_value": 1671.99353, "relative_strength": 0.978011, "rate_of_change": 0.16041483815974517, "market_dynamics": 1.126001, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1885.299853, "high": 1896.657081, "low": 1874.88911, "close": 1891.924927, "volume": 7000}, "trend_line": 1840.328894, "activity_lines": {"activity_5": 1887.949919, "activity_10": 1876.523864, "activity_20": 1856.870305, "activity_30": 1847.310073}, "trend_signal": 1, "fair_value": 1674.1529, "relative_strength": 0.043116, "rate_of_change": 0.1061539386300511, "market_dynamics": 1.030377, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1892.871388, "high": 1892.871388, "low": 1878.674876, "close": 1884.353516, "volume": 7200}, "trend_line": 1841.656136, "activity_lines": {"activity_5": 1887.445166, "activity_10": 1879.586881, "activity_20": 1861.201496, "activity_30": 1850.150371}, "trend_signal": 1, "fair_value": 1676.144093, "relative_strength": 1.745138, "rate_of_change": 0.07211982620754685, "market_dynamics": 1.038155, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1887.192748, "high": 1897.603589, "low": 1873.942793, "close": 1891.924927, "volume": 19600}, "trend_line": 1843.266748, "activity_lines": {"activity_5": 1889.338029, "activity_10": 1883.458656, "activity_20": 1865.913642, "activity_30": 1853.393519}, "trend_signal": 1, "fair_value": 1678.265394, "relative_strength": -1.649015, "rate_of_change": 0.08745454531474742, "market_dynamics": 1.199566, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.924927, "high": 1891.924927, "low": 1891.924927, "close": 1891.924927, "volume": 900}, "trend_line": 1844.474491, "activity_lines": {"activity_5": 1890.536841, "activity_10": 1886.315166, "activity_20": 1870.099081, "activity_30": 1856.532757}, "trend_signal": 1, "fair_value": 1680.332313, "relative_strength": -0.500554, "rate_of_change": 0.06552187855123923, "market_dynamics": 1.025921, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1892.871338, "high": 1895.710645, "low": 1884.353491, "close": 1885.299927, "volume": 5900}, "trend_line": 1845.957243, "activity_lines": {"activity_5": 1888.707072, "activity_10": 1887.158359, "activity_20": 1873.157849, "activity_30": 1859.166656}, "trend_signal": 1, "fair_value": 1682.383955, "relative_strength": 1.001912, "rate_of_change": 0.08038885911597672, "market_dynamics": 0.848768, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.299878, "high": 1891.924879, "low": 1878.67478, "close": 1884.353516, "volume": 3800}, "trend_line": 1847.005575, "activity_lines": {"activity_5": 1887.129696, "activity_10": 1887.554151, "activity_20": 1875.750856, "activity_30": 1861.643835}, "trend_signal": 1, "fair_value": 1684.49479, "relative_strength": 2.912959, "rate_of_change": 0.05679069783307249, "market_dynamics": 0.635719, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1878.674803, "high": 1896.657081, "low": 1874.88906, "close": 1891.924927, "volume": 8400}, "trend_line": 1848.275297, "activity_lines": {"activity_5": 1888.580884, "activity_10": 1888.50058, "activity_20": 1878.67612, "activity_30": 1864.541857}, "trend_signal": 1, "fair_value": 1686.675912, "relative_strength": -0.376303, "rate_of_change": 0.06874489266227589, "market_dynamics": 0.387128, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1893.81775, "high": 1893.81775, "low": 1878.674779, "close": 1891.924927, "volume": 7400}, "trend_line": 1850.567692, "activity_lines": {"activity_5": 1889.527311, "activity_10": 1889.274931, "activity_20": 1881.260618, "activity_30": 1867.357962}, "trend_signal": 1, "fair_value": 1688.780899, "relative_strength": 0.62178, "rate_of_change": 0.12402887187428387, "market_dynamics": 0.25997, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1888.13916, "high": 1892.871412, "low": 1879.621239, "close": 1892.871338, "volume": 6400}, "trend_line": 1852.426782, "activity_lines": {"activity_5": 1890.789209, "activity_10": 1890.032071, "activity_20": 1883.492658, "activity_30": 1870.08723}, "trend_signal": 1, "fair_value": 1690.853884, "relative_strength": 2.737315, "rate_of_change": 0.10046052398065553, "market_dynamics": 0.170291, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1878.674803, "high": 1892.871339, "low": 1878.674803, "close": 1887.192749, "volume": 3200}, "trend_line": 1854.189559, "activity_lines": {"activity_5": 1890.09515, "activity_10": 1889.515829, "activity_20": 1884.750063, "activity_30": 1872.330196}, "trend_signal": 1, "fair_value": 1692.972042, "relative_strength": 1.451626, "rate_of_change": 0.09516041428081203, "market_dynamics": 0.127473, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1883.40708, "high": 1892.871388, "low": 1882.460644, "close": 1886.246338, "volume": 26000}, "trend_line": 1855.517916, "activity_lines": {"activity_5": 1888.959432, "activity_10": 1888.947969, "activity_20": 1885.624389, "activity_30": 1874.398375}, "trend_signal": 1, "fair_value": 1695.013436, "relative_strength": 2.307975, "rate_of_change": 0.07164084133428648, "market_dynamics": -0.035357, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1883.40703, "high": 1893.817871, "low": 1882.460594, "close": 1892.871338, "volume": 10800}, "trend_line": 1858.182756, "activity_lines": {"activity_5": 1889.905859, "activity_10": 1889.687902, "activity_20": 1887.02601, "activity_30": 1876.808273}, "trend_signal": 1, "fair_value": 1697.119052, "relative_strength": 6.935933, "rate_of_change": 0.14361704497818026, "market_dynamics": -0.131097, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1890.978467, "high": 1892.871387, "low": 1886.246288, "close": 1890.978516, "volume": 9600}, "trend_line": 1861.838163, "activity_lines": {"activity_5": 1890.158252, "activity_10": 1889.928815, "activity_20": 1888.058076, "activity_30": 1878.924129}, "trend_signal": 1, "fair_value": 1699.239724, "relative_strength": 7.381275, "rate_of_change": 0.19671945551086412, "market_dynamics": -0.177136, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.978491, "high": 1891.924951, "low": 1885.299877, "close": 1890.978516, "volume": 11000}, "trend_line": 1865.276644, "activity_lines": {"activity_5": 1890.473739, "activity_10": 1890.186936, "activity_20": 1888.828745, "activity_30": 1880.804151}, "trend_signal": 1, "fair_value": 1701.338644, "relative_strength": 6.736471, "rate_of_change": 0.18468205606333027, "market_dynamics": -0.295433, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1892.871387, "high": 1892.871387, "low": 1883.407055, "close": 1890.032104, "volume": 14000}, "trend_line": 1868.063774, "activity_lines": {"activity_5": 1890.599943, "activity_10": 1890.29019, "activity_20": 1889.301966, "activity_30": 1882.401278}, "trend_signal": 1, "fair_value": 1703.366238, "relative_strength": 4.679795, "rate_of_change": 0.14942180340729844, "market_dynamics": -0.379785, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1890.03208, "high": 1891.924951, "low": 1844.871928, "close": 1873.773315, "volume": 20600}, "trend_line": 1870.432902, "activity_lines": {"activity_5": 1885.117261, "activity_10": 1887.351261, "activity_20": 1888.132087, "activity_30": 1882.769635}, "trend_signal": 1, "fair_value": 1705.394764, "relative_strength": 5.10958, "rate_of_change": 0.1268226509701615, "market_dynamics": -0.519478, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.029538, "high": 1888.224012, "low": 1828.494385, "close": 1828.494385, "volume": 15300}, "trend_line": 1870.703918, "activity_lines": {"activity_5": 1865.373136, "activity_10": 1876.372166, "activity_20": 1882.483982, "activity_30": 1880.063924}, "trend_signal": 0, "fair_value": 1707.332477, "relative_strength": 12.312288, "rate_of_change": 0.014489479933235143, "market_dynamics": -0.71835, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.116954, "high": 1857.395771, "low": 1762.984596, "close": 1788.99585, "volume": 18900}, "trend_line": 1870.371094, "activity_lines": {"activity_5": 1836.754631, "activity_10": 1859.364802, "activity_20": 1873.331094, "activity_30": 1874.792436}, "trend_signal": 0, "fair_value": 1709.039152, "relative_strength": 10.180329, "rate_of_change": -0.017791377716024324, "market_dynamics": -0.835063, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.995849, "high": 1826.56775, "low": 1788.995849, "close": 1820.787354, "volume": 4500}, "trend_line": 1871.005013, "activity_lines": {"activity_5": 1825.532137, "activity_10": 1850.009149, "activity_20": 1867.646532, "activity_30": 1871.593485}, "trend_signal": 0, "fair_value": 1711.016098, "relative_strength": 8.251839, "rate_of_change": 0.033892685897116304, "market_dynamics": -1.072552, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.970437, "high": 1923.869071, "low": 1801.519861, "close": 1904.601318, "volume": 27700}, "trend_line": 1873.635909, "activity_lines": {"activity_5": 1846.927043, "activity_10": 1857.203016, "activity_20": 1870.224414, "activity_30": 1873.760989}, "trend_signal": 0, "fair_value": 1713.524773, "relative_strength": 9.889513, "rate_of_change": 0.1406140540362155, "market_dynamics": -0.828237, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1904.601374, "high": 1904.601374, "low": 1763.947959, "close": 1810.190186, "volume": 102900}, "trend_line": 1871.826306, "activity_lines": {"activity_5": 1835.88029, "activity_10": 1846.914704, "activity_20": 1863.759409, "activity_30": 1869.667716}, "trend_signal": 0, "fair_value": 1715.455948, "relative_strength": 1.161242, "rate_of_change": -0.09658242518238115, "market_dynamics": -0.697701, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.483153, "high": 1810.190187, "low": 1791.885975, "close": 1808.263428, "volume": 6200}, "trend_line": 1870.331051, "activity_lines": {"activity_5": 1828.43016, "activity_10": 1837.658911, "activity_20": 1857.500116, "activity_30": 1865.566885}, "trend_signal": 0, "fair_value": 1717.463409, "relative_strength": -0.797662, "rate_of_change": -0.07988214479127226, "market_dynamics": -0.730305, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1808.263415, "high": 1843.908465, "low": 1802.483138, "close": 1841.018433, "volume": 19900}, "trend_line": 1870.495488, "activity_lines": {"activity_5": 1833.247095, "activity_10": 1835.8969, "activity_20": 1854.722682, "activity_30": 1863.675749}, "trend_signal": 0, "fair_value": 1719.730699, "relative_strength": 0.270077, "rate_of_change": 0.008791866012822482, "market_dynamics": -0.562148, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1859.322637, "high": 1867.992938, "low": 1829.457885, "close": 1849.688721, "volume": 9100}, "trend_line": 1870.570361, "activity_lines": {"activity_5": 1837.485954, "activity_10": 1836.619669, "activity_20": 1853.013401, "activity_30": 1862.333377}, "trend_signal": 0, "fair_value": 1722.136663, "relative_strength": 2.267832, "rate_of_change": 0.0040028431226039425, "market_dynamics": -0.77728, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1858.359265, "high": 1859.322644, "low": 1821.750726, "close": 1830.421265, "volume": 13500}, "trend_line": 1869.245838, "activity_lines": {"activity_5": 1833.37557, "activity_10": 1834.589988, "activity_20": 1849.670249, "activity_30": 1859.743113}, "trend_signal": 0, "fair_value": 1723.937151, "relative_strength": -0.954561, "rate_of_change": -0.07080850993981933, "market_dynamics": -0.810605, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.42113, "high": 1868.956429, "low": 1820.787335, "close": 1846.798706, "volume": 11500}, "trend_line": 1869.508313, "activity_lines": {"activity_5": 1839.66967, "activity_10": 1836.621857, "activity_20": 1848.148181, "activity_30": 1858.29491}, "trend_signal": 0, "fair_value": 1726.125155, "relative_strength": 0.485202, "rate_of_change": 0.014041759230601261, "market_dynamics": -0.637188, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1837.16479, "high": 1921.94219, "low": 1815.007069, "close": 1831.384521, "volume": 41200}, "trend_line": 1867.805774, "activity_lines": {"activity_5": 1838.38514, "activity_10": 1836.341595, "activity_20": 1845.336927, "activity_30": 1855.835311}, "trend_signal": 0, "fair_value": 1728.208811, "relative_strength": -0.635921, "rate_of_change": -0.0910688114174818, "market_dynamics": -0.512905, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.164805, "high": 1841.981691, "low": 1812.117048, "close": 1840.054932, "volume": 6800}, "trend_line": 1866.4238, "activity_lines": {"activity_5": 1838.449341, "activity_10": 1837.585223, "activity_20": 1843.639714, "activity_30": 1854.044934}, "trend_signal": 0, "fair_value": 1730.198469, "relative_strength": -1.641029, "rate_of_change": -0.07398917056779053, "market_dynamics": -0.443438, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.054928, "high": 1867.02967, "low": 1839.091549, "close": 1846.798706, "volume": 20400}, "trend_line": 1865.329716, "activity_lines": {"activity_5": 1840.8257, "activity_10": 1839.126645, "activity_20": 1842.831766, "activity_30": 1852.778799}, "trend_signal": 0, "fair_value": 1732.375394, "relative_strength": -5.546073, "rate_of_change": -0.05861926964283601, "market_dynamics": -0.261833, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.798585, "high": 1849.688853, "low": 1826.567614, "close": 1828.494385, "volume": 8800}, "trend_line": 1863.152267, "activity_lines": {"activity_5": 1837.293286, "activity_10": 1836.867074, "activity_20": 1840.499942, "activity_30": 1850.402326}, "trend_signal": 0, "fair_value": 1734.462683, "relative_strength": -5.734667, "rate_of_change": -0.11673266025425952, "market_dynamics": -0.19139, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1828.494389, "high": 1837.164922, "low": 1820.787472, "close": 1825.60437, "volume": 4600}, "trend_line": 1860.941581, "activity_lines": {"activity_5": 1832.925993, "activity_10": 1835.465809, "activity_20": 1838.172395, "activity_30": 1847.979881}, "trend_signal": 0, "fair_value": 1736.459427, "relative_strength": -5.367359, "rate_of_change": -0.1186529968138077, "market_dynamics": -0.16753, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1825.604247, "high": 1835.238042, "low": 1820.787349, "close": 1827.531006, "volume": 5600}, "trend_line": 1859.047498, "activity_lines": {"activity_5": 1830.613867, "activity_10": 1834.134584, "activity_20": 1836.317108, "activity_30": 1845.82436}, "trend_signal": 0, "fair_value": 1738.407583, "relative_strength": -5.865026, "rate_of_change": -0.10178089518437909, "market_dynamics": -0.063581, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.531007, "high": 1839.091553, "low": 1821.750729, "close": 1839.091553, "volume": 4600}, "trend_line": 1857.286385, "activity_lines": {"activity_5": 1832.412158, "activity_10": 1834.554956, "activity_20": 1835.87397, "activity_30": 1844.53688}, "trend_signal": 0, "fair_value": 1740.501863, "relative_strength": -8.843074, "rate_of_change": -0.0947320066805413, "market_dynamics": -0.026374, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1843.908451, "high": 1846.79859, "low": 1834.274658, "close": 1835.238037, "volume": 7800}, "trend_line": 1855.396822, "activity_lines": {"activity_5": 1832.990169, "activity_10": 1834.309724, "activity_20": 1835.310911, "activity_30": 1843.114406}, "trend_signal": 0, "fair_value": 1742.588061, "relative_strength": -7.368606, "rate_of_change": -0.1017378372695162, "market_dynamics": -0.07731, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1834.274662, "high": 1840.054939, "low": 1825.604244, "close": 1831.384521, "volume": 17500}, "trend_line": 1853.599642, "activity_lines": {"activity_5": 1833.054386, "activity_10": 1833.626591, "activity_20": 1834.646282, "activity_30": 1841.565225}, "trend_signal": 0, "fair_value": 1744.566459, "relative_strength": -9.566493, "rate_of_change": -0.09686229806423727, "market_dynamics": 0.090965, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1831.384516, "high": 1890.150668, "low": 1830.421136, "close": 1836.201538, "volume": 30900}, "trend_line": 1851.994576, "activity_lines": {"activity_5": 1834.5316, "activity_10": 1833.801767, "activity_20": 1834.719691, "activity_30": 1840.442767}, "trend_signal": 0, "fair_value": 1746.575734, "relative_strength": -12.423478, "rate_of_change": -0.08659183804481181, "market_dynamics": 0.290622, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1839.091677, "high": 1840.055057, "low": 1829.45776, "close": 1840.054932, "volume": 17800}, "trend_line": 1850.265576, "activity_lines": {"activity_5": 1836.5868, "activity_10": 1834.870235, "activity_20": 1835.339002, "activity_30": 1839.672467}, "trend_signal": 0, "fair_value": 1748.509993, "relative_strength": -10.566382, "rate_of_change": -0.0933588047398278, "market_dynamics": 0.348323, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1841.981687, "high": 1868.956301, "low": 1840.054928, "close": 1866.066162, "volume": 26000}, "trend_line": 1849.403617, "activity_lines": {"activity_5": 1846.477482, "activity_10": 1840.510374, "activity_20": 1838.380523, "activity_30": 1840.69186}, "trend_signal": 0, "fair_value": 1750.66639, "relative_strength": -9.376041, "rate_of_change": -0.046585690788427114, "market_dynamics": 0.794126, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1866.066162, "high": 1868.956301, "low": 1844.871943, "close": 1862.212646, "volume": 13600}, "trend_line": 1848.381661, "activity_lines": {"activity_5": 1853.285351, "activity_10": 1844.976942, "activity_20": 1840.688042, "activity_30": 1841.518249}, "trend_signal": 0, "fair_value": 1752.809165, "relative_strength": -9.952558, "rate_of_change": -0.055258678560270474, "market_dynamics": 0.97657, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1859.322509, "high": 1863.176155, "low": 1849.688713, "close": 1859.32251, "volume": 10500}, "trend_line": 1847.452653, "activity_lines": {"activity_5": 1857.331535, "activity_10": 1848.637777, "activity_20": 1842.523046, "activity_30": 1842.22411}, "trend_signal": 0, "fair_value": 1754.922334, "relative_strength": -13.340552, "rate_of_change": -0.05026061552121404, "market_dynamics": 0.993288, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.32251, "high": 1860.286013, "low": 1844.871939, "close": 1857.395874, "volume": 8000}, "trend_line": 1846.490971, "activity_lines": {"activity_5": 1858.872974, "activity_10": 1851.387804, "activity_20": 1844.390174, "activity_30": 1842.865608}, "trend_signal": 0, "fair_value": 1757.012072, "relative_strength": -13.738037, "rate_of_change": -0.052054486941166, "market_dynamics": 1.169376, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1859.322629, "high": 1868.9563, "low": 1855.46911, "close": 1867.029541, "volume": 19000}, "trend_line": 1845.629578, "activity_lines": {"activity_5": 1862.212679, "activity_10": 1855.311379, "activity_20": 1846.950005, "activity_30": 1844.190677}, "trend_signal": 0, "fair_value": 1759.129893, "relative_strength": -13.719527, "rate_of_change": -0.046650268727466596, "market_dynamics": 1.199049, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1883.717064, "high": 1899.422886, "low": 1867.029628, "close": 1887.643433, "volume": 16000}, "trend_line": 1845.518408, "activity_lines": {"activity_5": 1870.625374, "activity_10": 1862.264779, "activity_20": 1851.193226, "activity_30": 1846.901248}, "trend_signal": 1, "fair_value": 1761.306429, "relative_strength": -13.311793, "rate_of_change": -0.006023418855293682, "market_dynamics": 1.302013, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1887.643473, "high": 1903.34929, "low": 1886.661831, "close": 1902.367676, "volume": 13000}, "trend_line": 1845.898047, "activity_lines": {"activity_5": 1882.507666, "activity_10": 1871.012553, "activity_20": 1856.616731, "activity_30": 1850.568943}, "trend_signal": 1, "fair_value": 1763.537813, "relative_strength": -16.605434, "rate_of_change": 0.02057085956738923, "market_dynamics": 1.490288, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1894.514782, "high": 1900.404465, "low": 1890.588327, "close": 1900.404419, "volume": 9600}, "trend_line": 1846.243791, "activity_lines": {"activity_5": 1891.058537, "activity_10": 1878.182833, "activity_20": 1861.602408, "activity_30": 1854.085483}, "trend_signal": 1, "fair_value": 1765.717075, "relative_strength": -15.559272, "rate_of_change": 0.018730395243773464, "market_dynamics": 1.61482, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1897.459612, "high": 1901.386108, "low": 1890.588298, "close": 1901.386108, "volume": 10200}, "trend_line": 1847.164217, "activity_lines": {"activity_5": 1897.197843, "activity_10": 1884.276693, "activity_20": 1866.348325, "activity_30": 1857.643052}, "trend_signal": 1, "fair_value": 1767.778373, "relative_strength": -18.120706, "rate_of_change": 0.04985397944121815, "market_dynamics": 1.623884, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1903.349278, "high": 1904.330933, "low": 1896.477981, "close": 1902.367676, "volume": 10300}, "trend_line": 1849.62666, "activity_lines": {"activity_5": 1900.731657, "activity_10": 1889.363847, "activity_20": 1870.927786, "activity_30": 1861.204565}, "trend_signal": 1, "fair_value": 1769.97022, "relative_strength": -22.535824, "rate_of_change": 0.13330937105306073, "market_dynamics": 1.569739, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1902.367676, "high": 1902.367711, "low": 1895.496413, "close": 1896.478027, "volume": 3800}, "trend_line": 1853.209399, "activity_lines": {"activity_5": 1899.946378, "activity_10": 1892.247197, "activity_20": 1874.608312, "activity_30": 1864.227234}, "trend_signal": 1, "fair_value": 1772.073481, "relative_strength": -19.203419, "rate_of_change": 0.19370065740727235, "market_dynamics": 1.446892, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.477952, "high": 1912.183832, "low": 1894.514765, "close": 1910.220581, "volume": 10800}, "trend_line": 1856.190507, "activity_lines": {"activity_5": 1903.152978, "activity_10": 1897.07625, "activity_20": 1879.328971, "activity_30": 1867.905375}, "trend_signal": 1, "fair_value": 1774.230945, "relative_strength": -18.416964, "rate_of_change": 0.160861908082733, "market_dynamics": 1.446596, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.220581, "high": 1910.220581, "low": 1900.404419, "close": 1903.349243, "volume": 4300}, "trend_line": 1856.148771, "activity_lines": {"activity_5": 1903.545605, "activity_10": 1899.783097, "activity_20": 1883.093209, "activity_30": 1870.947874}, "trend_signal": 1, "fair_value": 1776.231402, "relative_strength": -15.433779, "rate_of_change": -0.002248476104297204, "market_dynamics": 1.345207, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1903.349272, "high": 1908.257388, "low": 1902.367658, "close": 1904.330933, "volume": 9800}, "trend_line": 1859.286796, "activity_lines": {"activity_5": 1904.069141, "activity_10": 1901.867947, "activity_20": 1886.594489, "activity_30": 1874.056401}, "trend_signal": 1, "fair_value": 1778.147781, "relative_strength": -17.74501, "rate_of_change": 0.16906107145224072, "market_dynamics": 1.289529, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1904.33095, "high": 1909.23899, "low": 1899.422852, "close": 1899.422852, "volume": 26900}, "trend_line": 1862.325444, "activity_lines": {"activity_5": 1902.760327, "activity_10": 1902.207054, "activity_20": 1889.253444, "activity_30": 1876.645824}, "trend_signal": 1, "fair_value": 1780.066586, "relative_strength": -17.972913, "rate_of_change": 0.16343083845575626, "market_dynamics": 1.256862, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.422852, "high": 1904.330921, "low": 1897.459624, "close": 1901.386108, "volume": 4600}, "trend_line": 1864.337699, "activity_lines": {"activity_5": 1902.302254, "activity_10": 1902.314147, "activity_20": 1891.757034, "activity_30": 1879.165867}, "trend_signal": 1, "fair_value": 1782.048811, "relative_strength": -18.083129, "rate_of_change": 0.10805066356596846, "market_dynamics": 0.931134, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1900.404448, "high": 1909.239014, "low": 1900.404448, "close": 1909.239014, "volume": 6700}, "trend_line": 1866.322709, "activity_lines": {"activity_5": 1904.134611, "activity_10": 1903.599174, "activity_20": 1894.711879, "activity_30": 1882.062726}, "trend_signal": 1, "fair_value": 1783.866746, "relative_strength": -15.174427, "rate_of_change": 0.1064726632446916, "market_dynamics": 0.746894, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.220657, "high": 2011.32678, "low": 1906.294201, "close": 1949.485107, "volume": 28100}, "trend_line": 1870.291504, "activity_lines": {"activity_5": 1919.44777, "activity_10": 1912.07674, "activity_20": 1901.1473, "activity_30": 1887.428042}, "trend_signal": 1, "fair_value": 1786.05563, "relative_strength": -15.201165, "rate_of_change": 0.21265320198169435, "market_dynamics": 0.841751, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1951.448387, "high": 1951.448387, "low": 1921.999965, "close": 1927.889648, "volume": 3100}, "trend_line": 1872.994535, "activity_lines": {"activity_5": 1924.486719, "activity_10": 1915.735482, "activity_20": 1904.963626, "activity_30": 1891.144051}, "trend_signal": 1, "fair_value": 1788.190805, "relative_strength": -15.127204, "rate_of_change": 0.14452458315824174, "market_dynamics": 0.666107, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1928.871245, "high": 1943.595465, "low": 1928.871245, "close": 1935.742554, "volume": 15300}, "trend_line": 1876.473136, "activity_lines": {"activity_5": 1930.572721, "activity_10": 1920.340143, "activity_20": 1909.091239, "activity_30": 1895.19231}, "trend_signal": 1, "fair_value": 1790.263354, "relative_strength": -17.024072, "rate_of_change": 0.185724033626186, "market_dynamics": 0.781218, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1938.687453, "high": 1944.577137, "low": 1938.687436, "close": 1943.595459, "volume": 4300}, "trend_line": 1879.924487, "activity_lines": {"activity_5": 1936.855046, "activity_10": 1925.765789, "activity_20": 1913.511092, "activity_30": 1899.522783}, "trend_signal": 1, "fair_value": 1792.454021, "relative_strength": -19.322966, "rate_of_change": 0.18392754651191187, "market_dynamics": 0.813192, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1944.577119, "high": 1949.485189, "low": 1940.650588, "close": 1946.540283, "volume": 4300}, "trend_line": 1883.249207, "activity_lines": {"activity_5": 1941.305021, "activity_10": 1930.870177, "activity_20": 1917.842217, "activity_30": 1903.820576}, "trend_signal": 1, "fair_value": 1794.601436, "relative_strength": -18.673543, "rate_of_change": 0.17685391211142143, "market_dynamics": 0.568594, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1949.485154, "high": 1953.411609, "low": 1938.687436, "close": 1942.613892, "volume": 10700}, "trend_line": 1887.05319, "activity_lines": {"activity_5": 1941.959448, "activity_10": 1934.600317, "activity_20": 1921.397839, "activity_30": 1907.650555}, "trend_signal": 1, "fair_value": 1796.746274, "relative_strength": -17.634534, "rate_of_change": 0.20199042090981306, "market_dynamics": 0.665909, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1943.59543, "high": 1945.558687, "low": 1933.779291, "close": 1938.687378, "volume": 5700}, "trend_line": 1890.822624, "activity_lines": {"activity_5": 1941.763119, "activity_10": 1936.902643, "activity_20": 1924.182883, "activity_30": 1910.981793}, "trend_signal": 1, "fair_value": 1798.792517, "relative_strength": -18.749663, "rate_of_change": 0.19975239807627354, "market_dynamics": 0.567696, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1932.797683, "high": 1960.282865, "low": 1931.816064, "close": 1943.595459, "volume": 11300}, "trend_line": 1894.691439, "activity_lines": {"activity_5": 1942.482967, "activity_10": 1939.472685, "activity_20": 1927.04826, "activity_30": 1914.386492}, "trend_signal": 1, "fair_value": 1800.949295, "relative_strength": -21.909084, "rate_of_change": 0.20461014961919774, "market_dynamics": 0.590567, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1933.779384, "high": 1944.577079, "low": 1933.779384, "close": 1935.742554, "volume": 6100}, "trend_line": 1897.913139, "activity_lines": {"activity_5": 1940.061654, "activity_10": 1939.811788, "activity_20": 1928.801142, "activity_30": 1917.034952}, "trend_signal": 1, "fair_value": 1802.993605, "relative_strength": -21.562345, "rate_of_change": 0.1700382412505351, "market_dynamics": 0.394002, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1933.779314, "high": 1943.595505, "low": 1929.852899, "close": 1942.613892, "volume": 13500}, "trend_line": 1901.492334, "activity_lines": {"activity_5": 1940.454313, "activity_10": 1940.775562, "activity_20": 1930.979394, "activity_30": 1919.918871}, "trend_signal": 1, "fair_value": 1804.968999, "relative_strength": -23.383429, "rate_of_change": 0.18858581704565705, "market_dynamics": 0.281729, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.687378, "high": 1942.613827, "low": 1920.036784, "close": 1933.779297, "volume": 11400}, "trend_line": 1904.905493, "activity_lines": {"activity_5": 1938.163867, "activity_10": 1939.52623, "activity_20": 1932.124607, "activity_30": 1922.001901}, "trend_signal": 1, "fair_value": 1806.859521, "relative_strength": -18.705015, "rate_of_change": 0.1794989618927357, "market_dynamics": 0.084487, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.871233, "high": 1938.687354, "low": 1915.128639, "close": 1925.926392, "volume": 6000}, "trend_line": 1907.896322, "activity_lines": {"activity_5": 1933.844759, "activity_10": 1937.134657, "activity_20": 1932.362997, "activity_30": 1923.358088}, "trend_signal": 1, "fair_value": 1808.739241, "relative_strength": -15.747689, "rate_of_change": 0.1570066867354073, "market_dynamics": -0.317913, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1925.926467, "high": 1930.834508, "low": 1921.999983, "close": 1924.944824, "volume": 3700}, "trend_line": 1910.725985, "activity_lines": {"activity_5": 1930.049194, "activity_10": 1934.600313, "activity_20": 1932.391045, "activity_30": 1924.457991}, "trend_signal": 1, "fair_value": 1810.522298, "relative_strength": -14.539745, "rate_of_change": 0.14831324780969843, "market_dynamics": -0.575993, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1931.816145, "high": 1947.521985, "low": 1905.312564, "close": 1922.0, "volume": 21000}, "trend_line": 1912.590446, "activity_lines": {"activity_5": 1926.515397, "activity_10": 1931.726869, "activity_20": 1932.031123, "activity_30": 1925.185347}, "trend_signal": 1, "fair_value": 1812.436051, "relative_strength": -14.105071, "rate_of_change": 0.09757866981643064, "market_dynamics": -0.821861, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1888.0, "high": 1927.0, "low": 1878.0, "close": 1911.0, "volume": 24300}, "trend_line": 1914.216691, "activity_lines": {"activity_5": 1920.231104, "activity_10": 1927.246069, "activity_20": 1930.50205, "activity_30": 1925.082738}, "trend_signal": 1, "fair_value": 1814.342572, "relative_strength": -13.474834, "rate_of_change": 0.08502839713548133, "market_dynamics": -0.933337, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1906.0, "high": 1949.0, "low": 1906.0, "close": 1925.0, "volume": 10700}, "trend_line": 1916.405941, "activity_lines": {"activity_5": 1920.721069, "activity_10": 1925.956911, "activity_20": 1930.302598, "activity_30": 1925.778435}, "trend_signal": 1, "fair_value": 1816.396362, "relative_strength": -17.921822, "rate_of_change": 0.11436792972775837, "market_dynamics": -0.932073, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1905.0, "close": 1916.0, "volume": 6300}, "trend_line": 1918.359412, "activity_lines": {"activity_5": 1918.796322, "activity_10": 1923.351642, "activity_20": 1929.142904, "activity_30": 1925.752245}, "trend_signal": 1, "fair_value": 1818.214126, "relative_strength": -19.736949, "rate_of_change": 0.1019340922613032, "market_dynamics": -0.942718, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1903.0, "close": 1910.0, "volume": 4600}, "trend_line": 1919.79176, "activity_lines": {"activity_5": 1915.533333, "activity_10": 1920.067962, "activity_20": 1927.356215, "activity_30": 1925.212928}, "trend_signal": 0, "fair_value": 1819.947405, "relative_strength": -20.853831, "rate_of_change": 0.07466525777391955, "market_dynamics": -1.152106, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1899.0, "close": 1899.0, "volume": 5500}, "trend_line": 1920.170313, "activity_lines": {"activity_5": 1909.6, "activity_10": 1915.395108, "activity_20": 1924.47154, "activity_30": 1923.871525}, "trend_signal": 0, "fair_value": 1821.541138, "relative_strength": -20.388022, "rate_of_change": 0.019718440712549513, "market_dynamics": -1.272797, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1897.0, "high": 1897.0, "low": 1891.0, "close": 1895.0, "volume": 4000}, "trend_line": 1919.924723, "activity_lines": {"activity_5": 1903.866667, "activity_10": 1910.663028, "activity_20": 1921.217274, "activity_30": 1922.247633}, "trend_signal": 0, "fair_value": 1823.155253, "relative_strength": -23.953322, "rate_of_change": -0.01279001129937753, "market_dynamics": -1.396629, "expectation": {"probability": 54.5793, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1880.0, "close": 1889.0, "volume": 12500}, "trend_line": 1919.544576, "activity_lines": {"activity_5": 1897.2, "activity_10": 1905.705746, "activity_20": 1917.459385, "activity_30": 1920.25249}, "trend_signal": 0, "fair_value": 1824.840209, "relative_strength": -21.903485, "rate_of_change": -0.019800099214623168, "market_dynamics": -1.395123, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1880.0, "high": 1979.0, "low": 1876.0, "close": 1977.0, "volume": 48100}, "trend_line": 1922.065039, "activity_lines": {"activity_5": 1922.266667, "activity_10": 1917.562633, "activity_20": 1922.370472, "activity_30": 1923.959292}, "trend_signal": 0, "fair_value": 1827.014481, "relative_strength": -20.030807, "rate_of_change": 0.13130526019105396, "market_dynamics": -0.799488, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1950.0, "close": 1952.0, "volume": 25000}, "trend_line": 1923.71945, "activity_lines": {"activity_5": 1934.933333, "activity_10": 1923.945455, "activity_20": 1924.666749, "activity_30": 1925.890579}, "trend_signal": 1, "fair_value": 1828.89043, "relative_strength": -23.89749, "rate_of_change": 0.0860746627419397, "market_dynamics": -0.307526, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1946.0, "high": 1970.0, "low": 1946.0, "close": 1953.0, "volume": 1800}, "trend_line": 1925.603516, "activity_lines": {"activity_5": 1945.133333, "activity_10": 1930.018182, "activity_20": 1926.980847, "activity_30": 1927.779647}, "trend_signal": 1, "fair_value": 1830.824565, "relative_strength": -23.407545, "rate_of_change": 0.09793870930607099, "market_dynamics": 0.111125, "expectation": {"probability": 49.9086, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1947.0, "high": 1950.0, "low": 1946.0, "close": 1946.0, "volume": 300}, "trend_line": 1926.796163, "activity_lines": {"activity_5": 1949.4, "activity_10": 1934.254545, "activity_20": 1928.583494, "activity_30": 1929.095549}, "trend_signal": 1, "fair_value": 1832.805871, "relative_strength": -22.286604, "rate_of_change": 0.061936270373951635, "market_dynamics": 0.474347, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1944.0, "high": 1946.0, "low": 1940.0, "close": 1945.0, "volume": 12300}, "trend_line": 1928.184522, "activity_lines": {"activity_5": 1949.933333, "activity_10": 1937.672727, "activity_20": 1930.093477, "activity_30": 1930.26999}, "trend_signal": 1, "fair_value": 1834.475871, "relative_strength": -27.26782, "rate_of_change": 0.07205531268229108, "market_dynamics": 0.340986, "expectation": {"probability": 50.8931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1950.0, "high": 1990.0, "low": 1940.0, "close": 1970.0, "volume": 33600}, "trend_line": 1930.37349, "activity_lines": {"activity_5": 1955.066667, "activity_10": 1945.272727, "activity_20": 1933.973049, "activity_30": 1932.967763}, "trend_signal": 1, "fair_value": 1836.288869, "relative_strength": -23.638094, "rate_of_change": 0.11352481959192554, "market_dynamics": 0.490641, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1970.0, "high": 1980.0, "low": 1951.0, "close": 1958.0, "volume": 6300}, "trend_line": 1932.326062, "activity_lines": {"activity_5": 1956.666667, "activity_10": 1949.709091, "activity_20": 1936.560657, "activity_30": 1934.750119}, "trend_signal": 1, "fair_value": 1838.088225, "relative_strength": -23.816917, "rate_of_change": 0.10114995932730851, "market_dynamics": 0.562601, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1980.0, "high": 1986.0, "low": 1959.0, "close": 1959.0, "volume": 9600}, "trend_line": 1934.246525, "activity_lines": {"activity_5": 1958.2, "activity_10": 1953.454545, "activity_20": 1939.174909, "activity_30": 1936.471018}, "trend_signal": 1, "fair_value": 1839.859474, "relative_strength": -21.741819, "rate_of_change": 0.09938607348762897, "market_dynamics": 0.655998, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1958.0, "high": 1973.0, "low": 1950.0, "close": 1956.0, "volume": 10600}, "trend_line": 1935.805225, "activity_lines": {"activity_5": 1958.333333, "activity_10": 1955.563636, "activity_20": 1941.392698, "activity_30": 1937.874468}, "trend_signal": 1, "fair_value": 1841.686278, "relative_strength": -15.798265, "rate_of_change": 0.08058435053929044, "market_dynamics": 0.657468, "expectation": {"probability": 50.8162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5185a9fe-2265-4e77-8611-fe1e8c1e9947/", "share_image": "https://sharemaestro.com/terminal/5185a9fe-2265-4e77-8611-fe1e8c1e9947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}