{"ticker": {"uuid": "5185a9fe-2265-4e77-8611-fe1e8c1e9947", "symbol": "3800", "name": "UNIRITA Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3800 rose 1.35%, moving from 1,925.93 to 1,952.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.90 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,952.00"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.90"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1950.0, "close": 1952.0, "volume": 25000}, "trend_line": 1923.71945, "activity_lines": {"activity_5": 1934.933333, "activity_10": 1923.945455, "activity_20": 1924.666749, "activity_30": 1925.890579}, "trend_signal": 1, "fair_value": 1828.890432, "relative_strength": -23.89749, "rate_of_change": 0.0860746627419397, "market_dynamics": -0.271704, "expectation": {"probability": 49.5945, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1658.454323, "high": 1661.146684, "low": 1637.813492, "close": 1651.275024, "volume": 9500}, "trend_line": 1620.097925, "activity_lines": {"activity_5": 1646.847754, "activity_10": 1642.219185, "activity_20": 1635.716967, "activity_30": 1629.482138}, "trend_signal": 1, "fair_value": 1570.093866, "relative_strength": -10.241527, "rate_of_change": 0.1708686210056871, "market_dynamics": -0.197796, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1642.30063, "high": 1653.069889, "low": 1622.557224, "close": 1636.916138, "volume": 7100}, "trend_line": 1622.206596, "activity_lines": {"activity_5": 1644.634074, "activity_10": 1642.414981, "activity_20": 1636.386886, "activity_30": 1630.567184}, "trend_signal": 1, "fair_value": 1571.073536, "relative_strength": -14.553312, "rate_of_change": 0.13015700887339623, "market_dynamics": -0.177497, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1637.813492, "high": 1684.480103, "low": 1630.634036, "close": 1684.480103, "volume": 15600}, "trend_line": 1625.31333, "activity_lines": {"activity_5": 1658.693848, "activity_10": 1650.834531, "activity_20": 1641.465885, "activity_30": 1634.58483}, "trend_signal": 1, "fair_value": 1571.856583, "relative_strength": -9.395757, "rate_of_change": 0.19151284476715075, "market_dynamics": 0.226915, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1705.121041, "high": 1705.121041, "low": 1661.146859, "close": 1687.172363, "volume": 21500}, "trend_line": 1628.039876, "activity_lines": {"activity_5": 1669.762175, "activity_10": 1658.291373, "activity_20": 1646.43719, "activity_30": 1638.575735}, "trend_signal": 1, "fair_value": 1573.18943, "relative_strength": -10.143428, "rate_of_change": 0.16775509987357937, "market_dynamics": 0.545609, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1696.146689, "high": 1696.146689, "low": 1662.044192, "close": 1677.300537, "volume": 5600}, "trend_line": 1630.613586, "activity_lines": {"activity_5": 1674.249316, "activity_10": 1662.958003, "activity_20": 1650.145944, "activity_30": 1641.753843}, "trend_signal": 1, "fair_value": 1574.505529, "relative_strength": -8.308627, "rate_of_change": 0.15808642269397902, "market_dynamics": 0.766974, "expectation": {"probability": 54.9353, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1678.198142, "high": 1687.172203, "low": 1673.710815, "close": 1682.685303, "volume": 5400}, "trend_line": 1633.631116, "activity_lines": {"activity_5": 1679.334806, "activity_10": 1667.918375, "activity_20": 1654.033426, "activity_30": 1645.113308}, "trend_signal": 1, "fair_value": 1576.042277, "relative_strength": -7.878912, "rate_of_change": 0.1850548790901635, "market_dynamics": 1.217284, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1682.685324, "high": 1685.37762, "low": 1670.121123, "close": 1671.018555, "volume": 7400}, "trend_line": 1635.143689, "activity_lines": {"activity_5": 1678.437362, "activity_10": 1670.170106, "activity_20": 1656.496194, "activity_30": 1647.525401}, "trend_signal": 1, "fair_value": 1577.090612, "relative_strength": -8.181865, "rate_of_change": 0.09258962964072084, "market_dynamics": 1.109114, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1680.890345, "high": 1687.172363, "low": 1671.916138, "close": 1671.916138, "volume": 7400}, "trend_line": 1637.273588, "activity_lines": {"activity_5": 1675.565617, "activity_10": 1672.079208, "activity_20": 1658.870322, "activity_30": 1649.897817}, "trend_signal": 1, "fair_value": 1578.501454, "relative_strength": -9.304354, "rate_of_change": 0.1302576045352075, "market_dynamics": 0.842354, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1678.198076, "high": 1679.99294, "low": 1662.941723, "close": 1672.813477, "volume": 6300}, "trend_line": 1639.87395, "activity_lines": {"activity_5": 1673.830583, "activity_10": 1673.319298, "activity_20": 1661.172491, "activity_30": 1652.190713}, "trend_signal": 1, "fair_value": 1579.556125, "relative_strength": -7.607674, "rate_of_change": 0.1588226927410683, "market_dynamics": 0.66299, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1685.377526, "high": 1705.120949, "low": 1664.736506, "close": 1700.633789, "volume": 11100}, "trend_line": 1642.814246, "activity_lines": {"activity_5": 1682.326245, "activity_10": 1678.981268, "activity_20": 1665.933149, "activity_30": 1656.110703}, "trend_signal": 1, "fair_value": 1580.944242, "relative_strength": -6.852634, "rate_of_change": 0.179300122427092, "market_dynamics": 0.676888, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1702.428615, "high": 1702.428615, "low": 1672.813399, "close": 1682.685303, "volume": 7500}, "trend_line": 1645.508712, "activity_lines": {"activity_5": 1683.283529, "activity_10": 1680.629297, "activity_20": 1668.728017, "activity_30": 1658.683029}, "trend_signal": 1, "fair_value": 1582.243155, "relative_strength": -4.866413, "rate_of_change": 0.1640152565368092, "market_dynamics": 0.559735, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1682.68523, "high": 1691.659546, "low": 1672.813477, "close": 1691.659546, "volume": 7900}, "trend_line": 1648.179248, "activity_lines": {"activity_5": 1687.232227, "activity_10": 1683.337911, "activity_20": 1672.095525, "activity_30": 1661.660502}, "trend_signal": 1, "fair_value": 1583.423805, "relative_strength": -4.876755, "rate_of_change": 0.16229242546847458, "market_dynamics": 0.664606, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1691.659517, "high": 1691.659536, "low": 1654.864819, "close": 1681.78772, "volume": 16500}, "trend_line": 1650.6382, "activity_lines": {"activity_5": 1686.51425, "activity_10": 1683.256312, "activity_20": 1674.151065, "activity_30": 1663.828791}, "trend_signal": 1, "fair_value": 1584.64975, "relative_strength": -8.450211, "rate_of_change": 0.14919202525963252, "market_dynamics": 0.7398, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1671.915868, "high": 1691.659624, "low": 1661.146802, "close": 1682.685303, "volume": 9500}, "trend_line": 1652.745264, "activity_lines": {"activity_5": 1685.437362, "activity_10": 1683.386863, "activity_20": 1675.92457, "activity_30": 1665.896346}, "trend_signal": 1, "fair_value": 1585.747022, "relative_strength": -8.02955, "rate_of_change": 0.1276514744418134, "market_dynamics": 0.388071, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1688.069809, "high": 1689.86476, "low": 1661.146845, "close": 1686.27478, "volume": 7600}, "trend_line": 1655.383158, "activity_lines": {"activity_5": 1684.898844, "activity_10": 1684.251629, "activity_20": 1677.800614, "activity_30": 1668.05954}, "trend_signal": 1, "fair_value": 1586.334761, "relative_strength": -10.21915, "rate_of_change": 0.15960681040561056, "market_dynamics": 0.239121, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1679.095324, "high": 1691.659546, "low": 1679.095324, "close": 1691.659546, "volume": 3800}, "trend_line": 1657.877466, "activity_lines": {"activity_5": 1687.112516, "activity_10": 1685.932276, "activity_20": 1679.967273, "activity_30": 1670.399952}, "trend_signal": 1, "fair_value": 1586.228002, "relative_strength": -6.655292, "rate_of_change": 0.15067858990503386, "market_dynamics": 0.024744, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1691.659632, "high": 1720.904793, "low": 1683.582642, "close": 1708.110107, "volume": 7100}, "trend_line": 1660.332723, "activity_lines": {"activity_5": 1694.211426, "activity_10": 1690.440765, "activity_20": 1683.504071, "activity_30": 1673.640768}, "trend_signal": 1, "fair_value": 1586.066175, "relative_strength": -3.949901, "rate_of_change": 0.14809640943633373, "market_dynamics": -0.100262, "expectation": {"probability": 54.0756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1719.07701, "high": 1719.990927, "low": 1656.930727, "close": 1683.434326, "volume": 14100}, "trend_line": 1661.8186, "activity_lines": {"activity_5": 1691.988371, "activity_10": 1689.788357, "activity_20": 1684.381691, "activity_30": 1675.131194}, "trend_signal": 1, "fair_value": 1585.546536, "relative_strength": -2.608677, "rate_of_change": 0.08949272512772569, "market_dynamics": -0.138776, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1674.29519, "high": 1688.917855, "low": 1673.381247, "close": 1678.864746, "volume": 2700}, "trend_line": 1663.35776, "activity_lines": {"activity_5": 1688.132348, "activity_10": 1688.095694, "activity_20": 1684.551315, "activity_30": 1676.230945}, "trend_signal": 1, "fair_value": 1585.801397, "relative_strength": -6.669846, "rate_of_change": 0.09261901389237298, "market_dynamics": -0.379351, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1663.328093, "high": 1713.593628, "low": 1663.327903, "close": 1713.593628, "volume": 27200}, "trend_line": 1665.584623, "activity_lines": {"activity_5": 1696.107324, "activity_10": 1692.607351, "activity_20": 1687.832972, "activity_30": 1679.471969}, "trend_signal": 1, "fair_value": 1586.126528, "relative_strength": -1.409857, "rate_of_change": 0.13387757303635428, "market_dynamics": -0.19919, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.348166, "high": 1706.282157, "low": 1684.348161, "close": 1693.487305, "volume": 9800}, "trend_line": 1667.919043, "activity_lines": {"activity_5": 1695.558936, "activity_10": 1693.227679, "activity_20": 1688.941446, "activity_30": 1681.272142}, "trend_signal": 1, "fair_value": 1586.611717, "relative_strength": -1.601209, "rate_of_change": 0.1401561930726432, "market_dynamics": -0.301253, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1689.831763, "high": 1698.057013, "low": 1681.60644, "close": 1690.745605, "volume": 4300}, "trend_line": 1670.491134, "activity_lines": {"activity_5": 1693.974796, "activity_10": 1693.153116, "activity_20": 1689.587796, "activity_30": 1682.744823}, "trend_signal": 1, "fair_value": 1586.905964, "relative_strength": -4.559681, "rate_of_change": 0.15420958294077108, "market_dynamics": -0.399123, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1690.745605, "high": 1702.626595, "low": 1680.692523, "close": 1690.745605, "volume": 6200}, "trend_line": 1673.362366, "activity_lines": {"activity_5": 1693.548291, "activity_10": 1693.09517, "activity_20": 1689.977815, "activity_30": 1684.051564}, "trend_signal": 1, "fair_value": 1587.657269, "relative_strength": -6.255069, "rate_of_change": 0.17187951145390296, "market_dynamics": -0.299377, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1690.745411, "high": 1703.540242, "low": 1635.910693, "close": 1681.606567, "volume": 17800}, "trend_line": 1675.00162, "activity_lines": {"activity_5": 1689.588021, "activity_10": 1691.212711, "activity_20": 1689.467613, "activity_30": 1684.583448}, "trend_signal": 1, "fair_value": 1588.34999, "relative_strength": -9.386093, "rate_of_change": 0.09796168679939926, "market_dynamics": -0.716082, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1672.467285, "high": 1689.831665, "low": 1664.242036, "close": 1689.831665, "volume": 7100}, "trend_line": 1676.67572, "activity_lines": {"activity_5": 1688.186662, "activity_10": 1690.845337, "activity_20": 1689.767258, "activity_30": 1685.540225}, "trend_signal": 1, "fair_value": 1589.000872, "relative_strength": -8.861526, "rate_of_change": 0.09994617199235623, "market_dynamics": -0.854382, "expectation": {"probability": 52.2256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1698.970801, "high": 1699.8849, "low": 1681.606443, "close": 1688.003662, "volume": 8900}, "trend_line": 1677.929924, "activity_lines": {"activity_5": 1687.760099, "activity_10": 1690.080928, "activity_20": 1689.833135, "activity_30": 1686.27106}, "trend_signal": 1, "fair_value": 1589.487684, "relative_strength": -8.197985, "rate_of_change": 0.07480301557656435, "market_dynamics": -0.918818, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1688.003753, "high": 1708.109815, "low": 1688.003753, "close": 1697.142944, "volume": 14500}, "trend_line": 1679.728084, "activity_lines": {"activity_5": 1690.74554, "activity_10": 1691.044678, "activity_20": 1690.744095, "activity_30": 1687.510609}, "trend_signal": 1, "fair_value": 1589.991051, "relative_strength": -4.329645, "rate_of_change": 0.10716538124032245, "market_dynamics": -0.789257, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1695.315225, "high": 1712.679525, "low": 1682.520357, "close": 1691.659546, "volume": 8700}, "trend_line": 1681.911833, "activity_lines": {"activity_5": 1691.476693, "activity_10": 1691.210849, "activity_20": 1691.008424, "activity_30": 1688.280381}, "trend_signal": 1, "fair_value": 1590.32793, "relative_strength": -6.341214, "rate_of_change": 0.1300061016304236, "market_dynamics": -0.743955, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1691.659464, "high": 1720.904886, "low": 1691.659464, "close": 1715.421387, "volume": 13800}, "trend_line": 1684.498755, "activity_lines": {"activity_5": 1700.067529, "activity_10": 1695.547805, "activity_20": 1693.441769, "activity_30": 1690.442288}, "trend_signal": 1, "fair_value": 1590.722565, "relative_strength": -5.253213, "rate_of_change": 0.15380841904096326, "market_dynamics": -0.448342, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1723.646696, "high": 1751.0641, "low": 1706.282095, "close": 1742.838745, "volume": 24000}, "trend_line": 1687.281649, "activity_lines": {"activity_5": 1715.543164, "activity_10": 1704.205069, "activity_20": 1698.283397, "activity_30": 1694.206158}, "trend_signal": 1, "fair_value": 1591.36125, "relative_strength": -4.265978, "rate_of_change": 0.16520605858209386, "market_dynamics": 0.173042, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1742.838793, "high": 1745.580566, "low": 1728.216129, "close": 1745.580566, "volume": 5100}, "trend_line": 1690.425167, "activity_lines": {"activity_5": 1728.398934, "activity_10": 1712.829117, "activity_20": 1703.185175, "activity_30": 1697.967379}, "trend_signal": 1, "fair_value": 1592.091059, "relative_strength": -3.555846, "rate_of_change": 0.18630665495965965, "market_dynamics": 0.473969, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1745.580588, "high": 1798.587836, "low": 1737.355339, "close": 1772.084106, "volume": 15700}, "trend_line": 1694.930766, "activity_lines": {"activity_5": 1746.250757, "activity_10": 1725.32484, "activity_20": 1710.311598, "activity_30": 1703.235697}, "trend_signal": 1, "fair_value": 1593.006523, "relative_strength": -7.755029, "rate_of_change": 0.2665364363922681, "market_dynamics": 1.075215, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1771.170111, "high": 1786.706888, "low": 1734.613511, "close": 1781.223389, "volume": 21000}, "trend_line": 1698.155542, "activity_lines": {"activity_5": 1762.15293, "activity_10": 1738.003369, "activity_20": 1717.925454, "activity_30": 1708.802963}, "trend_signal": 1, "fair_value": 1593.949051, "relative_strength": -7.920838, "rate_of_change": 0.19026004275150551, "market_dynamics": 1.453993, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1772.998023, "high": 1808.640967, "low": 1761.117108, "close": 1807.727051, "volume": 17500}, "trend_line": 1702.174032, "activity_lines": {"activity_5": 1780.918734, "activity_10": 1753.855695, "activity_20": 1727.589966, "activity_30": 1715.872093}, "trend_signal": 1, "fair_value": 1595.056221, "relative_strength": -5.71669, "rate_of_change": 0.23663851164464939, "market_dynamics": 1.534923, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1809.554733, "high": 1826.005209, "low": 1791.276357, "close": 1811.382568, "volume": 11300}, "trend_line": 1706.643433, "activity_lines": {"activity_5": 1794.749333, "activity_10": 1768.079561, "activity_20": 1737.007186, "activity_30": 1722.917805}, "trend_signal": 1, "fair_value": 1596.160555, "relative_strength": -6.308551, "rate_of_change": 0.26257015534120554, "market_dynamics": 1.679276, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1809.554804, "high": 1846.111456, "low": 1809.554804, "close": 1824.177368, "volume": 17100}, "trend_line": 1711.359835, "activity_lines": {"activity_5": 1808.275277, "activity_10": 1782.419738, "activity_20": 1747.047206, "activity_30": 1730.500639}, "trend_signal": 1, "fair_value": 1597.767192, "relative_strength": -7.234364, "rate_of_change": 0.27635544184583144, "market_dynamics": 1.693706, "expectation": {"probability": 57.1276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1818.693877, "high": 1849.767004, "low": 1794.932047, "close": 1827.833008, "volume": 16400}, "trend_line": 1716.586983, "activity_lines": {"activity_5": 1817.77998, "activity_10": 1794.94869, "activity_20": 1756.804346, "activity_30": 1738.015038}, "trend_signal": 1, "fair_value": 1599.360487, "relative_strength": -10.535497, "rate_of_change": 0.30543827739184626, "market_dynamics": 1.641763, "expectation": {"probability": 57.2946, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1827.833056, "high": 1838.799927, "low": 1818.693959, "close": 1838.799927, "volume": 7900}, "trend_line": 1722.149776, "activity_lines": {"activity_5": 1827.223731, "activity_10": 1807.095446, "activity_20": 1767.035844, "activity_30": 1745.899744}, "trend_signal": 1, "fair_value": 1600.913759, "relative_strength": -11.023787, "rate_of_change": 0.3240612363422574, "market_dynamics": 1.508966, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.972173, "high": 1872.61506, "low": 1792.190387, "close": 1837.88623, "volume": 27300}, "trend_line": 1727.652201, "activity_lines": {"activity_5": 1832.524479, "activity_10": 1816.400794, "activity_20": 1776.440488, "activity_30": 1753.366612}, "trend_signal": 1, "fair_value": 1602.377117, "relative_strength": -12.480432, "rate_of_change": 0.31950908548619356, "market_dynamics": 1.569992, "expectation": {"probability": 57.0216, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1828.746893, "high": 1849.766973, "low": 1791.276455, "close": 1828.74707, "volume": 46900}, "trend_line": 1731.922644, "activity_lines": {"activity_5": 1832.768229, "activity_10": 1821.817844, "activity_20": 1784.217491, "activity_30": 1759.888861}, "trend_signal": 1, "fair_value": 1603.792398, "relative_strength": -12.038048, "rate_of_change": 0.24718186898543973, "market_dynamics": 1.544501, "expectation": {"probability": 56.5864, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1827.833015, "high": 1838.800035, "low": 1801.329458, "close": 1827.833008, "volume": 19500}, "trend_line": 1736.760901, "activity_lines": {"activity_5": 1831.549658, "activity_10": 1825.506732, "activity_20": 1791.35909, "activity_30": 1766.076627}, "trend_signal": 1, "fair_value": 1604.912875, "relative_strength": -9.437225, "rate_of_change": 0.2793575692749077, "market_dynamics": 1.426787, "expectation": {"probability": 55.972, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1826.005223, "high": 1838.800006, "low": 1790.362507, "close": 1821.435669, "volume": 32000}, "trend_line": 1741.086772, "activity_lines": {"activity_5": 1827.954932, "activity_10": 1826.536967, "activity_20": 1797.251678, "activity_30": 1771.539515}, "trend_signal": 1, "fair_value": 1606.029118, "relative_strength": -14.073476, "rate_of_change": 0.2490769453359548, "market_dynamics": 1.410663, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1835.144409, "high": 1835.144409, "low": 1803.62915, "close": 1821.293579, "volume": 23000}, "trend_line": 1745.736967, "activity_lines": {"activity_5": 1824.739331, "activity_10": 1826.644067, "activity_20": 1802.508399, "activity_30": 1776.714148}, "trend_signal": 1, "fair_value": 1607.196983, "relative_strength": -12.561105, "rate_of_change": 0.26708576934728095, "market_dynamics": 1.120496, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1794.332031, "high": 1806.418206, "low": 1755.28454, "close": 1765.511108, "volume": 25900}, "trend_line": 1748.497827, "activity_lines": {"activity_5": 1804.096663, "activity_10": 1815.880351, "activity_20": 1801.830847, "activity_30": 1777.989899}, "trend_signal": 1, "fair_value": 1608.108762, "relative_strength": -11.805981, "rate_of_change": 0.15814868174237762, "market_dynamics": 0.558912, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1783.175604, "high": 1831.520303, "low": 1766.440944, "close": 1796.191528, "volume": 12300}, "trend_line": 1752.161719, "activity_lines": {"activity_5": 1798.50581, "activity_10": 1811.462455, "activity_20": 1803.675695, "activity_30": 1781.066912}, "trend_signal": 1, "fair_value": 1609.308018, "relative_strength": -11.118071, "rate_of_change": 0.20954512744727777, "market_dynamics": 0.077013, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.300241, "high": 1798.980713, "low": 1765.511123, "close": 1779.456909, "volume": 9000}, "trend_line": 1755.088297, "activity_lines": {"activity_5": 1789.507121, "activity_10": 1804.278103, "activity_20": 1803.420293, "activity_30": 1782.827892}, "trend_signal": 1, "fair_value": 1610.528202, "relative_strength": -5.789953, "rate_of_change": 0.1670267058265792, "market_dynamics": -0.483878, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1784.105294, "high": 1807.347955, "low": 1768.30036, "close": 1804.558838, "volume": 10800}, "trend_line": 1758.303255, "activity_lines": {"activity_5": 1792.100814, "activity_10": 1802.470836, "activity_20": 1805.12006, "activity_30": 1786.01954}, "trend_signal": 1, "fair_value": 1611.882588, "relative_strength": -6.316007, "rate_of_change": 0.18317927397130973, "market_dynamics": -0.8314, "expectation": {"probability": 53.0027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1786.894513, "high": 1801.769714, "low": 1775.737953, "close": 1792.472656, "volume": 6200}, "trend_line": 1761.937866, "activity_lines": {"activity_5": 1791.790902, "activity_10": 1798.889249, "activity_20": 1805.157258, "activity_30": 1788.224017}, "trend_signal": 1, "fair_value": 1613.095397, "relative_strength": -7.335572, "rate_of_change": 0.20671127063345793, "market_dynamics": -0.913348, "expectation": {"probability": 53.4761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1798.050922, "high": 1810.137091, "low": 1786.894447, "close": 1805.488525, "volume": 5300}, "trend_line": 1766.158659, "activity_lines": {"activity_5": 1797.741007, "activity_10": 1798.516497, "activity_20": 1805.954, "activity_30": 1791.033737}, "trend_signal": 1, "fair_value": 1614.519842, "relative_strength": -6.336472, "rate_of_change": 0.2395540206864456, "market_dynamics": -0.916242, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1792.472694, "high": 1833.379761, "low": 1789.683577, "close": 1833.379761, "volume": 8400}, "trend_line": 1770.15153, "activity_lines": {"activity_5": 1810.323031, "activity_10": 1803.803928, "activity_20": 1808.978159, "activity_30": 1795.370582}, "trend_signal": 1, "fair_value": 1616.171153, "relative_strength": -6.060891, "rate_of_change": 0.22607657469804646, "market_dynamics": -0.774109, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1814.785602, "high": 1845.465961, "low": 1813.855994, "close": 1844.536255, "volume": 7600}, "trend_line": 1775.186495, "activity_lines": {"activity_5": 1824.14467, "activity_10": 1811.035582, "activity_20": 1812.633693, "activity_30": 1800.169597}, "trend_signal": 1, "fair_value": 1618.091622, "relative_strength": -4.953175, "rate_of_change": 0.2844369487396273, "market_dynamics": -0.66087, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1855.692816, "high": 1858.481934, "low": 1824.082643, "close": 1843.606445, "volume": 9100}, "trend_line": 1780.281856, "activity_lines": {"activity_5": 1833.317749, "activity_10": 1817.794485, "activity_20": 1815.729457, "activity_30": 1804.583787}, "trend_signal": 1, "fair_value": 1620.022155, "relative_strength": -4.437241, "rate_of_change": 0.2870324337387514, "market_dynamics": -0.487528, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1838.028321, "high": 1862.200597, "low": 1827.801455, "close": 1855.692627, "volume": 12100}, "trend_line": 1785.78009, "activity_lines": {"activity_5": 1843.916382, "activity_10": 1826.347769, "activity_20": 1819.635703, "activity_30": 1809.448998}, "trend_signal": 1, "fair_value": 1622.11029, "relative_strength": -4.18028, "rate_of_change": 0.3088406468599043, "market_dynamics": -0.275156, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1840.817292, "high": 1857.552099, "low": 1830.590529, "close": 1840.817383, "volume": 7100}, "trend_line": 1791.087117, "activity_lines": {"activity_5": 1845.341935, "activity_10": 1831.571027, "activity_20": 1821.770643, "activity_30": 1812.999791}, "trend_signal": 1, "fair_value": 1624.145804, "relative_strength": -5.226818, "rate_of_change": 0.29718256070376853, "market_dynamics": -0.202489, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1845.46593, "high": 1852.903564, "low": 1822.223334, "close": 1852.903564, "volume": 9800}, "trend_line": 1796.522847, "activity_lines": {"activity_5": 1848.440959, "activity_10": 1837.622567, "activity_20": 1824.899076, "activity_30": 1816.987949}, "trend_signal": 1, "fair_value": 1626.386993, "relative_strength": -3.940839, "rate_of_change": 0.30348775045094145, "market_dynamics": -0.087873, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1854.762945, "high": 1863.130371, "low": 1840.817359, "close": 1853.833252, "volume": 29800}, "trend_line": 1802.0505, "activity_lines": {"activity_5": 1850.548291, "activity_10": 1842.812014, "activity_20": 1827.918331, "activity_30": 1820.685395}, "trend_signal": 1, "fair_value": 1628.527309, "relative_strength": -6.143613, "rate_of_change": 0.3076862066758954, "market_dynamics": 0.157949, "expectation": {"probability": 56.1851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1847.325292, "high": 1850.114409, "low": 1775.737951, "close": 1823.152954, "volume": 21600}, "trend_line": 1806.250834, "activity_lines": {"activity_5": 1841.809058, "activity_10": 1841.070927, "activity_20": 1827.874434, "activity_30": 1822.046843}, "trend_signal": 1, "fair_value": 1630.428223, "relative_strength": -10.4466, "rate_of_change": 0.2330863646717938, "market_dynamics": 0.179745, "expectation": {"probability": 57.5708, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1815.71529, "high": 1839.887836, "low": 1815.71529, "close": 1837.098633, "volume": 7400}, "trend_line": 1811.098804, "activity_lines": {"activity_5": 1839.08195, "activity_10": 1841.527344, "activity_20": 1829.180984, "activity_30": 1824.037024}, "trend_signal": 1, "fair_value": 1632.322381, "relative_strength": -10.116013, "rate_of_change": 0.26839959925521795, "market_dynamics": 0.261328, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1845.466071, "high": 1845.466071, "low": 1828.731366, "close": 1834.309448, "volume": 3600}, "trend_line": 1815.061739, "activity_lines": {"activity_5": 1836.664713, "activity_10": 1840.665254, "activity_20": 1830.229998, "activity_30": 1825.534485}, "trend_signal": 1, "fair_value": 1634.198659, "relative_strength": -7.515102, "rate_of_change": 0.2188138488771271, "market_dynamics": 0.180692, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1833.379706, "high": 1849.184747, "low": 1821.293483, "close": 1846.39563, "volume": 16100}, "trend_line": 1818.513635, "activity_lines": {"activity_5": 1838.710067, "activity_10": 1841.476636, "activity_20": 1832.447109, "activity_30": 1827.556026}, "trend_signal": 1, "fair_value": 1636.280614, "relative_strength": -0.905433, "rate_of_change": 0.19018063825761872, "market_dynamics": 0.095821, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1840.817359, "high": 1850.11452, "low": 1791.542916, "close": 1812.926147, "volume": 12100}, "trend_line": 1820.758488, "activity_lines": {"activity_5": 1830.032788, "activity_10": 1835.966004, "activity_20": 1831.39261, "activity_30": 1827.195543}, "trend_signal": 1, "fair_value": 1638.222804, "relative_strength": 2.119478, "rate_of_change": 0.12344438649204414, "market_dynamics": -0.090279, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1785.035071, "high": 1803.629112, "low": 1719.955667, "close": 1781.316284, "volume": 16400}, "trend_line": 1821.066227, "activity_lines": {"activity_5": 1813.546028, "activity_10": 1825.282855, "activity_20": 1827.398633, "activity_30": 1824.650885}, "trend_signal": 0, "fair_value": 1639.951684, "relative_strength": 2.93392, "rate_of_change": 0.016901692455550055, "market_dynamics": -0.357095, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1805.488469, "high": 1807.34788, "low": 1770.159809, "close": 1787.824219, "volume": 14400}, "trend_line": 1821.286255, "activity_lines": {"activity_5": 1802.017692, "activity_10": 1816.915514, "activity_20": 1824.215503, "activity_30": 1822.506239}, "trend_signal": 0, "fair_value": 1641.770357, "relative_strength": -4.692594, "rate_of_change": 0.01208237222445379, "market_dynamics": -0.570686, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1786.894409, "high": 1806.418335, "low": 1786.894409, "close": 1806.418335, "volume": 2600}, "trend_line": 1821.242631, "activity_lines": {"activity_5": 1799.972355, "activity_10": 1813.162893, "activity_20": 1822.96262, "activity_30": 1821.547018}, "trend_signal": 0, "fair_value": 1643.67083, "relative_strength": -4.218961, "rate_of_change": -0.0023952302873942706, "market_dynamics": -0.985064, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1843.606561, "high": 1848.25509, "low": 1793.402449, "close": 1802.699463, "volume": 4800}, "trend_line": 1820.953194, "activity_lines": {"activity_5": 1798.546802, "activity_10": 1809.35955, "activity_20": 1821.160762, "activity_30": 1820.350685}, "trend_signal": 0, "fair_value": 1645.488706, "relative_strength": -4.939881, "rate_of_change": -0.01589228118612684, "market_dynamics": -1.163939, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1811.996509, "high": 1821.293567, "low": 1789.683601, "close": 1820.363892, "volume": 6200}, "trend_line": 1820.826078, "activity_lines": {"activity_5": 1805.922469, "activity_10": 1809.680724, "activity_20": 1821.010241, "activity_30": 1820.312665}, "trend_signal": 0, "fair_value": 1647.377082, "relative_strength": 2.006415, "rate_of_change": -0.006980739560947068, "market_dynamics": -1.187607, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1785.034976, "high": 1812.926147, "low": 1785.034976, "close": 1798.980713, "volume": 3600}, "trend_line": 1819.864335, "activity_lines": {"activity_5": 1805.674561, "activity_10": 1806.722581, "activity_20": 1818.628431, "activity_30": 1818.903287}, "trend_signal": 0, "fair_value": 1649.037579, "relative_strength": 0.327461, "rate_of_change": -0.052819047992571075, "market_dynamics": -1.268078, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1796.191535, "high": 1810.137127, "low": 1794.332124, "close": 1801.769775, "volume": 2100}, "trend_line": 1818.629997, "activity_lines": {"activity_5": 1805.178711, "activity_10": 1804.711035, "activity_20": 1816.538809, "activity_30": 1817.735896}, "trend_signal": 0, "fair_value": 1650.694587, "relative_strength": -2.389014, "rate_of_change": -0.06782582504975458, "market_dynamics": -1.252686, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1816.644994, "high": 1859.411498, "low": 1805.488525, "close": 1825.674438, "volume": 9200}, "trend_line": 1818.222937, "activity_lines": {"activity_5": 1811.721378, "activity_10": 1807.688135, "activity_20": 1816.681549, "activity_30": 1818.190376}, "trend_signal": 0, "fair_value": 1652.325946, "relative_strength": -6.035483, "rate_of_change": -0.022382782681000798, "market_dynamics": -1.056685, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1823.781584, "high": 1878.674854, "low": 1823.781584, "close": 1864.478394, "volume": 5000}, "trend_line": 1819.413981, "activity_lines": {"activity_5": 1829.914958, "activity_10": 1817.877499, "activity_20": 1820.423781, "activity_30": 1821.174599}, "trend_signal": 0, "fair_value": 1654.363759, "relative_strength": -0.836117, "rate_of_change": 0.06550593856026797, "market_dynamics": -0.756725, "expectation": {"probability": 55.2355, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1864.478323, "high": 1876.781982, "low": 1844.603173, "close": 1853.121216, "volume": 3300}, "trend_line": 1820.256921, "activity_lines": {"activity_5": 1840.204216, "activity_10": 1825.673145, "activity_20": 1822.936288, "activity_30": 1823.349259}, "trend_signal": 1, "fair_value": 1656.301579, "relative_strength": -3.657932, "rate_of_change": 0.04633030243818923, "market_dynamics": -0.361063, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1841.763818, "high": 1857.853225, "low": 1829.460277, "close": 1836.085327, "volume": 4100}, "trend_line": 1820.745243, "activity_lines": {"activity_5": 1842.631022, "activity_10": 1829.640536, "activity_20": 1823.785449, "activity_30": 1824.370447}, "trend_signal": 1, "fair_value": 1658.130194, "relative_strength": -2.718186, "rate_of_change": 0.02682709206411818, "market_dynamics": -0.049547, "expectation": {"probability": 56.366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1828.513841, "high": 1851.228248, "low": 1827.567406, "close": 1847.442505, "volume": 4100}, "trend_line": 1821.616874, "activity_lines": {"activity_5": 1846.369914, "activity_10": 1834.677069, "activity_20": 1825.75206, "activity_30": 1826.092851}, "trend_signal": 1, "fair_value": 1659.950038, "relative_strength": 0.877437, "rate_of_change": 0.047872210752769186, "market_dynamics": 0.159679, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1868.264062, "high": 1892.87139, "low": 1853.121091, "close": 1870.15686, "volume": 14400}, "trend_line": 1825.105066, "activity_lines": {"activity_5": 1854.635408, "activity_10": 1842.759515, "activity_20": 1829.92123, "activity_30": 1829.224463}, "trend_signal": 1, "fair_value": 1661.904611, "relative_strength": 1.895784, "rate_of_change": 0.19148878393624422, "market_dynamics": 0.410606, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.960424, "high": 1872.996296, "low": 1829.460224, "close": 1838.924561, "volume": 8300}, "trend_line": 1826.5295, "activity_lines": {"activity_5": 1849.524642, "activity_10": 1844.004479, "activity_20": 1830.976183, "activity_30": 1830.116043}, "trend_signal": 1, "fair_value": 1663.713357, "relative_strength": -3.268805, "rate_of_change": 0.07804668490246902, "market_dynamics": 0.50225, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1845.549722, "high": 1900.4428, "low": 1845.549722, "close": 1882.460571, "volume": 11800}, "trend_line": 1829.962956, "activity_lines": {"activity_5": 1860.629468, "activity_10": 1852.506443, "activity_20": 1836.243989, "activity_30": 1833.724499}, "trend_signal": 1, "fair_value": 1665.741359, "relative_strength": 1.273353, "rate_of_change": 0.1879770351368526, "market_dynamics": 0.82868, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1877.728417, "high": 1881.51416, "low": 1865.424753, "close": 1881.51416, "volume": 3800}, "trend_line": 1832.528133, "activity_lines": {"activity_5": 1869.462866, "activity_10": 1859.707302, "activity_20": 1841.285341, "activity_30": 1837.050384}, "trend_signal": 1, "fair_value": 1667.844868, "relative_strength": 2.217067, "rate_of_change": 0.14017644409627866, "market_dynamics": 0.989283, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1880.567675, "high": 1891.925073, "low": 1875.835449, "close": 1879.621216, "volume": 6200}, "trend_line": 1835.433085, "activity_lines": {"activity_5": 1874.636694, "activity_10": 1865.063381, "activity_20": 1845.868502, "activity_30": 1840.088647}, "trend_signal": 1, "fair_value": 1669.88186, "relative_strength": 2.369971, "rate_of_change": 0.15852154996628728, "market_dynamics": 0.921036, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1879.621239, "high": 1895.710693, "low": 1873.942625, "close": 1893.817749, "volume": 13200}, "trend_line": 1838.377393, "activity_lines": {"activity_5": 1882.397453, "activity_10": 1871.585167, "activity_20": 1851.601225, "activity_30": 1843.855399}, "trend_signal": 1, "fair_value": 1671.993541, "relative_strength": 0.978004, "rate_of_change": 0.16041489194361405, "market_dynamics": 1.126135, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1885.299853, "high": 1896.657081, "low": 1874.889231, "close": 1891.924805, "volume": 7000}, "trend_line": 1840.328894, "activity_lines": {"activity_5": 1887.949837, "activity_10": 1876.523813, "activity_20": 1856.870295, "activity_30": 1847.310071}, "trend_signal": 1, "fair_value": 1674.15291, "relative_strength": 0.04311, "rate_of_change": 0.10615344854820064, "market_dynamics": 1.030377, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1892.871388, "high": 1892.871388, "low": 1878.674876, "close": 1884.353394, "volume": 7200}, "trend_line": 1841.656132, "activity_lines": {"activity_5": 1887.445069, "activity_10": 1879.586812, "activity_20": 1861.201472, "activity_30": 1850.150362}, "trend_signal": 1, "fair_value": 1676.144102, "relative_strength": 1.745131, "rate_of_change": 0.0721196088550941, "market_dynamics": 1.038154, "expectation": {"probability": 53.8769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1887.192627, "high": 1897.603589, "low": 1873.942672, "close": 1891.924805, "volume": 19600}, "trend_line": 1843.266744, "activity_lines": {"activity_5": 1889.337915, "activity_10": 1883.458574, "activity_20": 1865.913606, "activity_30": 1853.393502}, "trend_signal": 1, "fair_value": 1678.265402, "relative_strength": -1.649021, "rate_of_change": 0.08745454550469503, "market_dynamics": 1.199736, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1891.924805, "high": 1891.924805, "low": 1891.924805, "close": 1891.924805, "volume": 900}, "trend_line": 1844.474483, "activity_lines": {"activity_5": 1890.536719, "activity_10": 1886.315073, "activity_20": 1870.099033, "activity_30": 1856.532731}, "trend_signal": 1, "fair_value": 1680.332319, "relative_strength": -0.50056, "rate_of_change": 0.0655216616873953, "market_dynamics": 1.026072, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1892.871338, "high": 1895.710645, "low": 1884.353394, "close": 1885.299927, "volume": 5900}, "trend_line": 1845.957235, "activity_lines": {"activity_5": 1888.706991, "activity_10": 1887.158279, "activity_20": 1873.157803, "activity_30": 1859.166631}, "trend_signal": 1, "fair_value": 1682.383963, "relative_strength": 1.001912, "rate_of_change": 0.0803888594646456, "market_dynamics": 0.84892, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.299878, "high": 1891.924879, "low": 1878.67478, "close": 1884.353394, "volume": 3800}, "trend_line": 1847.005562, "activity_lines": {"activity_5": 1887.129606, "activity_10": 1887.55406, "activity_20": 1875.750799, "activity_30": 1861.643803}, "trend_signal": 1, "fair_value": 1684.494797, "relative_strength": 2.912953, "rate_of_change": 0.05679042721701903, "market_dynamics": 0.63587, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1878.674803, "high": 1896.657081, "low": 1874.88906, "close": 1891.924805, "volume": 8400}, "trend_line": 1848.275281, "activity_lines": {"activity_5": 1888.580786, "activity_10": 1888.500482, "activity_20": 1878.676055, "activity_30": 1864.541818}, "trend_signal": 1, "fair_value": 1686.675918, "relative_strength": -0.376309, "rate_of_change": 0.0687447307210597, "market_dynamics": 0.387109, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1893.81775, "high": 1893.81775, "low": 1878.674779, "close": 1891.924805, "volume": 7400}, "trend_line": 1850.567676, "activity_lines": {"activity_5": 1889.527206, "activity_10": 1889.274827, "activity_20": 1881.260544, "activity_30": 1867.357917}, "trend_signal": 1, "fair_value": 1688.780905, "relative_strength": 0.621774, "rate_of_change": 0.12402887294795469, "market_dynamics": 0.259969, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1888.13916, "high": 1892.871412, "low": 1879.621239, "close": 1892.871338, "volume": 6400}, "trend_line": 1852.426766, "activity_lines": {"activity_5": 1890.789136, "activity_10": 1890.031985, "activity_20": 1883.492588, "activity_30": 1870.087185}, "trend_signal": 1, "fair_value": 1690.85389, "relative_strength": 2.737316, "rate_of_change": 0.10046052484924908, "market_dynamics": 0.170291, "expectation": {"probability": 51.1522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1878.674803, "high": 1892.871339, "low": 1878.674803, "close": 1887.192749, "volume": 3200}, "trend_line": 1854.189543, "activity_lines": {"activity_5": 1890.095101, "activity_10": 1889.515761, "activity_20": 1884.749997, "activity_30": 1872.330152}, "trend_signal": 1, "fair_value": 1692.972047, "relative_strength": 1.451627, "rate_of_change": 0.09516041510274283, "market_dynamics": 0.127475, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1883.406958, "high": 1892.87151, "low": 1882.460522, "close": 1886.24646, "volume": 26000}, "trend_line": 1855.517904, "activity_lines": {"activity_5": 1888.959448, "activity_10": 1888.947938, "activity_20": 1885.624339, "activity_30": 1874.39834}, "trend_signal": 1, "fair_value": 1695.013443, "relative_strength": 2.307982, "rate_of_change": 0.07164105768015791, "market_dynamics": -0.035235, "expectation": {"probability": 51.833, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1883.407152, "high": 1893.817749, "low": 1882.460716, "close": 1892.871338, "volume": 10800}, "trend_line": 1858.182743, "activity_lines": {"activity_5": 1889.905884, "activity_10": 1889.687882, "activity_20": 1887.025964, "activity_30": 1876.808239}, "trend_signal": 1, "fair_value": 1697.119057, "relative_strength": 6.935934, "rate_of_change": 0.1436169920136771, "market_dynamics": -0.130974, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1890.978467, "high": 1892.871509, "low": 1886.246288, "close": 1890.978638, "volume": 9600}, "trend_line": 1861.838155, "activity_lines": {"activity_5": 1890.158317, "activity_10": 1889.928827, "activity_20": 1888.058046, "activity_30": 1878.924103}, "trend_signal": 1, "fair_value": 1699.23973, "relative_strength": 7.381283, "rate_of_change": 0.19671972596722376, "market_dynamics": -0.177012, "expectation": {"probability": 52.8052, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1890.978369, "high": 1891.925073, "low": 1885.299755, "close": 1890.978638, "volume": 11000}, "trend_line": 1865.276636, "activity_lines": {"activity_5": 1890.473828, "activity_10": 1890.186974, "activity_20": 1888.828731, "activity_30": 1880.804134}, "trend_signal": 1, "fair_value": 1701.338652, "relative_strength": 6.736478, "rate_of_change": 0.18468205685687747, "market_dynamics": -0.295749, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1892.871509, "high": 1892.871509, "low": 1883.407055, "close": 1890.032104, "volume": 14000}, "trend_line": 1868.063762, "activity_lines": {"activity_5": 1890.600008, "activity_10": 1890.290228, "activity_20": 1889.301955, "activity_30": 1882.401261}, "trend_signal": 1, "fair_value": 1703.366245, "relative_strength": 4.679796, "rate_of_change": 0.14942158960275229, "market_dynamics": -0.380223, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1890.032202, "high": 1891.925073, "low": 1844.871928, "close": 1873.773315, "volume": 20600}, "trend_line": 1870.43289, "activity_lines": {"activity_5": 1885.117301, "activity_10": 1887.351298, "activity_20": 1888.132079, "activity_30": 1882.76962}, "trend_signal": 1, "fair_value": 1705.394771, "relative_strength": 5.10958, "rate_of_change": 0.1268226517848402, "market_dynamics": -0.520485, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1867.029538, "high": 1888.224012, "low": 1828.494385, "close": 1828.494385, "volume": 15300}, "trend_line": 1870.703906, "activity_lines": {"activity_5": 1865.373161, "activity_10": 1876.372201, "activity_20": 1882.483978, "activity_30": 1880.06391}, "trend_signal": 0, "fair_value": 1707.332484, "relative_strength": 12.312289, "rate_of_change": 0.014489480026194244, "market_dynamics": -0.720181, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1812.116954, "high": 1857.395771, "low": 1762.984596, "close": 1788.99585, "volume": 18900}, "trend_line": 1870.371078, "activity_lines": {"activity_5": 1836.754639, "activity_10": 1859.364833, "activity_20": 1873.331093, "activity_30": 1874.792422}, "trend_signal": 0, "fair_value": 1709.03916, "relative_strength": 10.18033, "rate_of_change": -0.01779159165341814, "market_dynamics": -0.837277, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1788.995849, "high": 1826.56775, "low": 1788.995849, "close": 1820.787354, "volume": 4500}, "trend_line": 1871.004997, "activity_lines": {"activity_5": 1825.532137, "activity_10": 1850.009173, "activity_20": 1867.646533, "activity_30": 1871.593472}, "trend_signal": 0, "fair_value": 1711.016106, "relative_strength": 8.251839, "rate_of_change": 0.03389268618706183, "market_dynamics": -1.075166, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1815.970437, "high": 1923.869071, "low": 1801.519861, "close": 1904.601318, "volume": 27700}, "trend_line": 1873.635893, "activity_lines": {"activity_5": 1846.927043, "activity_10": 1857.203034, "activity_20": 1870.224418, "activity_30": 1873.760977}, "trend_signal": 0, "fair_value": 1713.524781, "relative_strength": 9.889513, "rate_of_change": 0.140614055238672, "market_dynamics": -0.830162, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1904.601374, "high": 1904.601374, "low": 1763.947959, "close": 1810.190186, "volume": 102900}, "trend_line": 1871.826286, "activity_lines": {"activity_5": 1835.88029, "activity_10": 1846.914715, "activity_20": 1863.759415, "activity_30": 1869.667705}, "trend_signal": 0, "fair_value": 1715.455955, "relative_strength": 1.161242, "rate_of_change": -0.09658263949578995, "market_dynamics": -0.699057, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1802.483153, "high": 1810.190187, "low": 1791.885975, "close": 1808.263428, "volume": 6200}, "trend_line": 1870.331026, "activity_lines": {"activity_5": 1828.43016, "activity_10": 1837.658918, "activity_20": 1857.500125, "activity_30": 1865.566876}, "trend_signal": 0, "fair_value": 1717.463416, "relative_strength": -0.797662, "rate_of_change": -0.07988241276359107, "market_dynamics": -0.73122, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1808.263415, "high": 1843.908465, "low": 1802.483138, "close": 1841.018433, "volume": 19900}, "trend_line": 1870.495463, "activity_lines": {"activity_5": 1833.247095, "activity_10": 1835.896902, "activity_20": 1854.722691, "activity_30": 1863.675741}, "trend_signal": 0, "fair_value": 1719.730705, "relative_strength": 0.270077, "rate_of_change": 0.008791866130327836, "market_dynamics": -0.562788, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1859.322637, "high": 1867.992938, "low": 1829.457885, "close": 1849.688721, "volume": 9100}, "trend_line": 1870.570337, "activity_lines": {"activity_5": 1837.485954, "activity_10": 1836.619669, "activity_20": 1853.013411, "activity_30": 1862.33337}, "trend_signal": 0, "fair_value": 1722.13667, "relative_strength": 2.267832, "rate_of_change": 0.004002896637880603, "market_dynamics": -0.778039, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1858.359265, "high": 1859.322644, "low": 1821.750726, "close": 1830.421265, "volume": 13500}, "trend_line": 1869.245817, "activity_lines": {"activity_5": 1833.37557, "activity_10": 1834.589988, "activity_20": 1849.670259, "activity_30": 1859.743108}, "trend_signal": 0, "fair_value": 1723.937157, "relative_strength": -0.95456, "rate_of_change": -0.07080835046942799, "market_dynamics": -0.811111, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.42113, "high": 1868.956429, "low": 1820.787335, "close": 1846.798706, "volume": 11500}, "trend_line": 1869.508289, "activity_lines": {"activity_5": 1839.66967, "activity_10": 1836.621857, "activity_20": 1848.148191, "activity_30": 1858.294907}, "trend_signal": 0, "fair_value": 1726.12516, "relative_strength": 0.485202, "rate_of_change": 0.01404159889582442, "market_dynamics": -0.637313, "expectation": {"probability": 48.221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1837.16479, "high": 1921.94219, "low": 1815.007069, "close": 1831.384521, "volume": 41200}, "trend_line": 1867.805754, "activity_lines": {"activity_5": 1838.38514, "activity_10": 1836.341595, "activity_20": 1845.336936, "activity_30": 1855.835309}, "trend_signal": 0, "fair_value": 1728.208815, "relative_strength": -0.635921, "rate_of_change": -0.09106859862658384, "market_dynamics": -0.512906, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1837.164805, "high": 1841.981691, "low": 1812.117048, "close": 1840.054932, "volume": 6800}, "trend_line": 1866.423779, "activity_lines": {"activity_5": 1838.449341, "activity_10": 1837.585223, "activity_20": 1843.639722, "activity_30": 1854.044933}, "trend_signal": 0, "fair_value": 1730.198475, "relative_strength": -1.641029, "rate_of_change": -0.073989224898812, "market_dynamics": -0.443438, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1840.054928, "high": 1867.02967, "low": 1839.091549, "close": 1846.798706, "volume": 20400}, "trend_line": 1865.329696, "activity_lines": {"activity_5": 1840.8257, "activity_10": 1839.126645, "activity_20": 1842.831772, "activity_30": 1852.7788}, "trend_signal": 0, "fair_value": 1732.375399, "relative_strength": -5.546072, "rate_of_change": -0.058619216723982556, "market_dynamics": -0.261834, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1846.798585, "high": 1849.688853, "low": 1826.567614, "close": 1828.494385, "volume": 8800}, "trend_line": 1863.15225, "activity_lines": {"activity_5": 1837.293286, "activity_10": 1836.867074, "activity_20": 1840.499947, "activity_30": 1850.402328}, "trend_signal": 0, "fair_value": 1734.462687, "relative_strength": -5.734667, "rate_of_change": -0.11673250067638005, "market_dynamics": -0.19139, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1828.494389, "high": 1837.164922, "low": 1820.787472, "close": 1825.60437, "volume": 4600}, "trend_line": 1860.941569, "activity_lines": {"activity_5": 1832.925993, "activity_10": 1835.465809, "activity_20": 1838.172398, "activity_30": 1847.979884}, "trend_signal": 0, "fair_value": 1736.459432, "relative_strength": -5.367359, "rate_of_change": -0.1186527295340476, "market_dynamics": -0.16753, "expectation": {"probability": 56.5605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1825.604247, "high": 1835.238042, "low": 1820.787349, "close": 1827.531006, "volume": 5600}, "trend_line": 1859.04749, "activity_lines": {"activity_5": 1830.613867, "activity_10": 1834.134584, "activity_20": 1836.31711, "activity_30": 1845.824364}, "trend_signal": 0, "fair_value": 1738.407588, "relative_strength": -5.865025, "rate_of_change": -0.1017806808957443, "market_dynamics": -0.063581, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1827.531007, "high": 1839.091553, "low": 1821.750729, "close": 1839.091553, "volume": 4600}, "trend_line": 1857.286381, "activity_lines": {"activity_5": 1832.412158, "activity_10": 1834.554956, "activity_20": 1835.873971, "activity_30": 1844.536884}, "trend_signal": 0, "fair_value": 1740.501869, "relative_strength": -8.843074, "rate_of_change": -0.09473179192426295, "market_dynamics": -0.026375, "expectation": {"probability": 57.0151, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1843.908451, "high": 1846.79859, "low": 1834.274658, "close": 1835.238037, "volume": 7800}, "trend_line": 1855.396822, "activity_lines": {"activity_5": 1832.990169, "activity_10": 1834.309724, "activity_20": 1835.310911, "activity_30": 1843.11441}, "trend_signal": 0, "fair_value": 1742.588067, "relative_strength": -7.368606, "rate_of_change": -0.10173762212064393, "market_dynamics": -0.07731, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1834.274662, "high": 1840.054939, "low": 1825.604244, "close": 1831.384521, "volume": 17500}, "trend_line": 1853.599642, "activity_lines": {"activity_5": 1833.054386, "activity_10": 1833.626591, "activity_20": 1834.646282, "activity_30": 1841.565229}, "trend_signal": 0, "fair_value": 1744.566466, "relative_strength": -9.566493, "rate_of_change": -0.09686229806423727, "market_dynamics": 0.091098, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1831.384516, "high": 1890.150668, "low": 1830.421136, "close": 1836.201538, "volume": 30900}, "trend_line": 1851.99458, "activity_lines": {"activity_5": 1834.5316, "activity_10": 1833.801767, "activity_20": 1834.719691, "activity_30": 1840.442771}, "trend_signal": 0, "fair_value": 1746.575742, "relative_strength": -12.423478, "rate_of_change": -0.08659162224848238, "market_dynamics": 0.290888, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1839.091677, "high": 1840.055057, "low": 1829.45776, "close": 1840.054932, "volume": 17800}, "trend_line": 1850.265584, "activity_lines": {"activity_5": 1836.5868, "activity_10": 1834.870235, "activity_20": 1835.339002, "activity_30": 1839.672471}, "trend_signal": 0, "fair_value": 1748.510002, "relative_strength": -10.566381, "rate_of_change": -0.09335858855483539, "market_dynamics": 0.34859, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1841.981687, "high": 1868.956301, "low": 1840.054928, "close": 1866.066162, "volume": 26000}, "trend_line": 1849.40363, "activity_lines": {"activity_5": 1846.477482, "activity_10": 1840.510374, "activity_20": 1838.380523, "activity_30": 1840.691863}, "trend_signal": 0, "fair_value": 1750.6664, "relative_strength": -9.37604, "rate_of_change": -0.0465854203555228, "market_dynamics": 0.79446, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1866.066162, "high": 1868.956301, "low": 1844.871943, "close": 1862.212646, "volume": 13600}, "trend_line": 1848.381673, "activity_lines": {"activity_5": 1853.285351, "activity_10": 1844.976942, "activity_20": 1840.688042, "activity_30": 1841.518252}, "trend_signal": 0, "fair_value": 1752.809175, "relative_strength": -9.952558, "rate_of_change": -0.0552587322433194, "market_dynamics": 0.976904, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1859.322509, "high": 1863.176155, "low": 1849.688713, "close": 1859.32251, "volume": 10500}, "trend_line": 1847.452665, "activity_lines": {"activity_5": 1857.331535, "activity_10": 1848.637777, "activity_20": 1842.523046, "activity_30": 1842.224112}, "trend_signal": 0, "fair_value": 1754.922345, "relative_strength": -13.340551, "rate_of_change": -0.050260615194926084, "market_dynamics": 0.993489, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1859.32251, "high": 1860.286013, "low": 1844.871939, "close": 1857.395874, "volume": 8000}, "trend_line": 1846.490979, "activity_lines": {"activity_5": 1858.872974, "activity_10": 1851.387804, "activity_20": 1844.390174, "activity_30": 1842.865609}, "trend_signal": 0, "fair_value": 1757.012083, "relative_strength": -13.738036, "rate_of_change": -0.05205470311739217, "market_dynamics": 1.169711, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1859.322629, "high": 1868.9563, "low": 1855.46911, "close": 1867.029541, "volume": 19000}, "trend_line": 1845.629586, "activity_lines": {"activity_5": 1862.212679, "activity_10": 1855.311379, "activity_20": 1846.950005, "activity_30": 1844.190678}, "trend_signal": 0, "fair_value": 1759.129904, "relative_strength": -13.719527, "rate_of_change": -0.04665026852535234, "market_dynamics": 1.199449, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1883.717064, "high": 1899.422886, "low": 1867.029628, "close": 1887.643433, "volume": 16000}, "trend_line": 1845.518412, "activity_lines": {"activity_5": 1870.625374, "activity_10": 1862.264779, "activity_20": 1851.193226, "activity_30": 1846.901249}, "trend_signal": 1, "fair_value": 1761.306439, "relative_strength": -13.311793, "rate_of_change": -0.006023635557396137, "market_dynamics": 1.302533, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1887.643473, "high": 1903.34929, "low": 1886.661831, "close": 1902.367676, "volume": 13000}, "trend_line": 1845.898047, "activity_lines": {"activity_5": 1882.507666, "activity_10": 1871.012553, "activity_20": 1856.616731, "activity_30": 1850.568943}, "trend_signal": 1, "fair_value": 1763.537824, "relative_strength": -16.605434, "rate_of_change": 0.020570642781536634, "market_dynamics": 1.49106, "expectation": {"probability": 51.7304, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1894.514782, "high": 1900.404465, "low": 1890.588327, "close": 1900.404419, "volume": 9600}, "trend_line": 1846.243791, "activity_lines": {"activity_5": 1891.058537, "activity_10": 1878.182833, "activity_20": 1861.602408, "activity_30": 1854.085483}, "trend_signal": 1, "fair_value": 1765.717086, "relative_strength": -15.559271, "rate_of_change": 0.018730395243773464, "market_dynamics": 1.615644, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1897.459612, "high": 1901.386108, "low": 1890.588298, "close": 1901.386108, "volume": 10200}, "trend_line": 1847.164217, "activity_lines": {"activity_5": 1897.197843, "activity_10": 1884.276693, "activity_20": 1866.348325, "activity_30": 1857.643052}, "trend_signal": 1, "fair_value": 1767.778384, "relative_strength": -18.120705, "rate_of_change": 0.04985397944121815, "market_dynamics": 1.624708, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1903.349278, "high": 1904.330933, "low": 1896.477981, "close": 1902.367676, "volume": 10300}, "trend_line": 1849.62666, "activity_lines": {"activity_5": 1900.731657, "activity_10": 1889.363847, "activity_20": 1870.927786, "activity_30": 1861.204565}, "trend_signal": 1, "fair_value": 1769.970231, "relative_strength": -22.535823, "rate_of_change": 0.13330937105306073, "market_dynamics": 1.570443, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1902.367676, "high": 1902.367711, "low": 1895.496413, "close": 1896.478027, "volume": 3800}, "trend_line": 1853.209399, "activity_lines": {"activity_5": 1899.946378, "activity_10": 1892.247197, "activity_20": 1874.608312, "activity_30": 1864.227234}, "trend_signal": 1, "fair_value": 1772.073491, "relative_strength": -19.203418, "rate_of_change": 0.19370065740727235, "market_dynamics": 1.447458, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1896.477952, "high": 1912.183832, "low": 1894.514765, "close": 1910.220581, "volume": 10800}, "trend_line": 1856.190507, "activity_lines": {"activity_5": 1903.152978, "activity_10": 1897.07625, "activity_20": 1879.328971, "activity_30": 1867.905375}, "trend_signal": 1, "fair_value": 1774.230956, "relative_strength": -18.416963, "rate_of_change": 0.160861908082733, "market_dynamics": 1.447162, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1910.220581, "high": 1910.220581, "low": 1900.404419, "close": 1903.349243, "volume": 4300}, "trend_line": 1856.148771, "activity_lines": {"activity_5": 1903.545605, "activity_10": 1899.783097, "activity_20": 1883.093209, "activity_30": 1870.947874}, "trend_signal": 1, "fair_value": 1776.231412, "relative_strength": -15.433778, "rate_of_change": -0.002248476104297204, "market_dynamics": 1.345694, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1903.349272, "high": 1908.257388, "low": 1902.367658, "close": 1904.330933, "volume": 9800}, "trend_line": 1859.286796, "activity_lines": {"activity_5": 1904.069141, "activity_10": 1901.867947, "activity_20": 1886.594489, "activity_30": 1874.056401}, "trend_signal": 1, "fair_value": 1778.14779, "relative_strength": -17.745009, "rate_of_change": 0.16906107145224072, "market_dynamics": 1.289955, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1904.33095, "high": 1909.23899, "low": 1899.422852, "close": 1899.422852, "volume": 26900}, "trend_line": 1862.325444, "activity_lines": {"activity_5": 1902.760327, "activity_10": 1902.207054, "activity_20": 1889.253444, "activity_30": 1876.645824}, "trend_signal": 1, "fair_value": 1780.066596, "relative_strength": -17.972912, "rate_of_change": 0.16343083845575626, "market_dynamics": 1.257292, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1899.422852, "high": 1904.330921, "low": 1897.459624, "close": 1901.386108, "volume": 4600}, "trend_line": 1864.337699, "activity_lines": {"activity_5": 1902.302254, "activity_10": 1902.314147, "activity_20": 1891.757034, "activity_30": 1879.165867}, "trend_signal": 1, "fair_value": 1782.048818, "relative_strength": -18.083128, "rate_of_change": 0.10805066356596846, "market_dynamics": 0.931362, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1900.404448, "high": 1909.239014, "low": 1900.404448, "close": 1909.239014, "volume": 6700}, "trend_line": 1866.322709, "activity_lines": {"activity_5": 1904.134611, "activity_10": 1903.599174, "activity_20": 1894.711879, "activity_30": 1882.062726}, "trend_signal": 1, "fair_value": 1783.866752, "relative_strength": -15.174427, "rate_of_change": 0.1064726632446916, "market_dynamics": 0.747067, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1910.220657, "high": 2011.32678, "low": 1906.294201, "close": 1949.485107, "volume": 28100}, "trend_line": 1870.291504, "activity_lines": {"activity_5": 1919.44777, "activity_10": 1912.07674, "activity_20": 1901.1473, "activity_30": 1887.428042}, "trend_signal": 1, "fair_value": 1786.055636, "relative_strength": -15.201165, "rate_of_change": 0.21265320198169435, "market_dynamics": 0.842091, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1951.448387, "high": 1951.448387, "low": 1921.999965, "close": 1927.889648, "volume": 3100}, "trend_line": 1872.994535, "activity_lines": {"activity_5": 1924.486719, "activity_10": 1915.735482, "activity_20": 1904.963626, "activity_30": 1891.144051}, "trend_signal": 1, "fair_value": 1788.190809, "relative_strength": -15.127204, "rate_of_change": 0.14452458315824174, "market_dynamics": 0.666309, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1928.871245, "high": 1943.595465, "low": 1928.871245, "close": 1935.742554, "volume": 15300}, "trend_line": 1876.473136, "activity_lines": {"activity_5": 1930.572721, "activity_10": 1920.340143, "activity_20": 1909.091239, "activity_30": 1895.19231}, "trend_signal": 1, "fair_value": 1790.263358, "relative_strength": -17.024072, "rate_of_change": 0.185724033626186, "market_dynamics": 0.781439, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1938.687453, "high": 1944.577137, "low": 1938.687436, "close": 1943.595459, "volume": 4300}, "trend_line": 1879.924487, "activity_lines": {"activity_5": 1936.855046, "activity_10": 1925.765789, "activity_20": 1913.511092, "activity_30": 1899.522783}, "trend_signal": 1, "fair_value": 1792.454026, "relative_strength": -19.322967, "rate_of_change": 0.18392754651191187, "market_dynamics": 0.813481, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1944.577119, "high": 1949.485189, "low": 1940.650588, "close": 1946.540283, "volume": 4300}, "trend_line": 1883.249207, "activity_lines": {"activity_5": 1941.305021, "activity_10": 1930.870177, "activity_20": 1917.842217, "activity_30": 1903.820576}, "trend_signal": 1, "fair_value": 1794.601441, "relative_strength": -18.673543, "rate_of_change": 0.17685391211142143, "market_dynamics": 0.568712, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1949.485154, "high": 1953.411609, "low": 1938.687436, "close": 1942.613892, "volume": 10700}, "trend_line": 1887.05319, "activity_lines": {"activity_5": 1941.959448, "activity_10": 1934.600317, "activity_20": 1921.397839, "activity_30": 1907.650555}, "trend_signal": 1, "fair_value": 1796.746279, "relative_strength": -17.634534, "rate_of_change": 0.20199042090981306, "market_dynamics": 0.666046, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1943.59543, "high": 1945.558687, "low": 1933.779291, "close": 1938.687378, "volume": 5700}, "trend_line": 1890.822624, "activity_lines": {"activity_5": 1941.763119, "activity_10": 1936.902643, "activity_20": 1924.182883, "activity_30": 1910.981793}, "trend_signal": 1, "fair_value": 1798.792523, "relative_strength": -18.749663, "rate_of_change": 0.19975239807627354, "market_dynamics": 0.567833, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1932.797683, "high": 1960.282865, "low": 1931.816064, "close": 1943.595459, "volume": 11300}, "trend_line": 1894.691439, "activity_lines": {"activity_5": 1942.482967, "activity_10": 1939.472685, "activity_20": 1927.04826, "activity_30": 1914.386492}, "trend_signal": 1, "fair_value": 1800.949302, "relative_strength": -21.909084, "rate_of_change": 0.20461014961919774, "market_dynamics": 0.590635, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1933.779384, "high": 1944.577079, "low": 1933.779384, "close": 1935.742554, "volume": 6100}, "trend_line": 1897.913139, "activity_lines": {"activity_5": 1940.061654, "activity_10": 1939.811788, "activity_20": 1928.801142, "activity_30": 1917.034952}, "trend_signal": 1, "fair_value": 1802.993611, "relative_strength": -21.562345, "rate_of_change": 0.1700382412505351, "market_dynamics": 0.394002, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1933.779314, "high": 1943.595505, "low": 1929.852899, "close": 1942.613892, "volume": 13500}, "trend_line": 1901.492334, "activity_lines": {"activity_5": 1940.454313, "activity_10": 1940.775562, "activity_20": 1930.979394, "activity_30": 1919.918871}, "trend_signal": 1, "fair_value": 1804.969005, "relative_strength": -23.383429, "rate_of_change": 0.18858581704565705, "market_dynamics": 0.281729, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1938.687378, "high": 1942.613827, "low": 1920.036784, "close": 1933.779297, "volume": 11400}, "trend_line": 1904.905493, "activity_lines": {"activity_5": 1938.163867, "activity_10": 1939.52623, "activity_20": 1932.124607, "activity_30": 1922.001901}, "trend_signal": 1, "fair_value": 1806.859526, "relative_strength": -18.705016, "rate_of_change": 0.1794989618927357, "market_dynamics": 0.084487, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1928.871233, "high": 1938.687354, "low": 1915.128639, "close": 1925.926392, "volume": 6000}, "trend_line": 1907.896322, "activity_lines": {"activity_5": 1933.844759, "activity_10": 1937.134657, "activity_20": 1932.362997, "activity_30": 1923.358088}, "trend_signal": 1, "fair_value": 1808.739247, "relative_strength": -15.747689, "rate_of_change": 0.1570066867354073, "market_dynamics": -0.317913, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1925.926467, "high": 1930.834508, "low": 1921.999983, "close": 1924.944824, "volume": 3700}, "trend_line": 1910.725985, "activity_lines": {"activity_5": 1930.049194, "activity_10": 1934.600313, "activity_20": 1932.391045, "activity_30": 1924.457991}, "trend_signal": 1, "fair_value": 1810.522305, "relative_strength": -14.539745, "rate_of_change": 0.14831324780969843, "market_dynamics": -0.575993, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1931.816145, "high": 1947.521985, "low": 1905.312564, "close": 1922.0, "volume": 21000}, "trend_line": 1912.590446, "activity_lines": {"activity_5": 1926.515397, "activity_10": 1931.726869, "activity_20": 1932.031123, "activity_30": 1925.185347}, "trend_signal": 1, "fair_value": 1812.436057, "relative_strength": -14.105071, "rate_of_change": 0.09757866981643064, "market_dynamics": -0.822183, "expectation": {"probability": 52.2428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1888.0, "high": 1927.0, "low": 1878.0, "close": 1911.0, "volume": 24300}, "trend_line": 1914.216691, "activity_lines": {"activity_5": 1920.231104, "activity_10": 1927.246069, "activity_20": 1930.50205, "activity_30": 1925.082738}, "trend_signal": 1, "fair_value": 1814.342577, "relative_strength": -13.474834, "rate_of_change": 0.08502839713548133, "market_dynamics": -0.934238, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1906.0, "high": 1949.0, "low": 1906.0, "close": 1925.0, "volume": 10700}, "trend_line": 1916.405941, "activity_lines": {"activity_5": 1920.721069, "activity_10": 1925.956911, "activity_20": 1930.302598, "activity_30": 1925.778435}, "trend_signal": 1, "fair_value": 1816.396368, "relative_strength": -17.921822, "rate_of_change": 0.11436792972775837, "market_dynamics": -0.933414, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1905.0, "close": 1916.0, "volume": 6300}, "trend_line": 1918.359412, "activity_lines": {"activity_5": 1918.796322, "activity_10": 1923.351642, "activity_20": 1929.142904, "activity_30": 1925.752245}, "trend_signal": 1, "fair_value": 1818.214131, "relative_strength": -19.736949, "rate_of_change": 0.1019340922613032, "market_dynamics": -0.94451, "expectation": {"probability": 53.8266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1905.0, "high": 1916.0, "low": 1903.0, "close": 1910.0, "volume": 4600}, "trend_line": 1919.79176, "activity_lines": {"activity_5": 1915.533333, "activity_10": 1920.067962, "activity_20": 1927.356215, "activity_30": 1925.212928}, "trend_signal": 0, "fair_value": 1819.947409, "relative_strength": -20.853831, "rate_of_change": 0.07466525777391955, "market_dynamics": -1.107319, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1917.0, "high": 1917.0, "low": 1899.0, "close": 1899.0, "volume": 5500}, "trend_line": 1920.170313, "activity_lines": {"activity_5": 1909.6, "activity_10": 1915.395108, "activity_20": 1924.47154, "activity_30": 1923.871525}, "trend_signal": 0, "fair_value": 1821.541142, "relative_strength": -20.388022, "rate_of_change": 0.019718440712549513, "market_dynamics": -1.228615, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1897.0, "high": 1897.0, "low": 1891.0, "close": 1895.0, "volume": 4000}, "trend_line": 1919.924723, "activity_lines": {"activity_5": 1903.866667, "activity_10": 1910.663028, "activity_20": 1921.217274, "activity_30": 1922.247633}, "trend_signal": 0, "fair_value": 1823.155257, "relative_strength": -23.953322, "rate_of_change": -0.01279001129937753, "market_dynamics": -1.344652, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1880.0, "close": 1889.0, "volume": 12500}, "trend_line": 1919.544576, "activity_lines": {"activity_5": 1897.2, "activity_10": 1905.705746, "activity_20": 1917.459385, "activity_30": 1920.25249}, "trend_signal": 0, "fair_value": 1824.840212, "relative_strength": -21.903485, "rate_of_change": -0.019800099214623168, "market_dynamics": -1.33699, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1880.0, "high": 1979.0, "low": 1876.0, "close": 1977.0, "volume": 48100}, "trend_line": 1922.065039, "activity_lines": {"activity_5": 1922.266667, "activity_10": 1917.562633, "activity_20": 1922.370472, "activity_30": 1923.959292}, "trend_signal": 0, "fair_value": 1827.014483, "relative_strength": -20.030807, "rate_of_change": 0.13130526019105396, "market_dynamics": -0.750589, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1976.0, "high": 1976.0, "low": 1950.0, "close": 1952.0, "volume": 25000}, "trend_line": 1923.71945, "activity_lines": {"activity_5": 1934.933333, "activity_10": 1923.945455, "activity_20": 1924.666749, "activity_30": 1925.890579}, "trend_signal": 1, "fair_value": 1828.890432, "relative_strength": -23.89749, "rate_of_change": 0.0860746627419397, "market_dynamics": -0.271704, "expectation": {"probability": 49.5945, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5185a9fe-2265-4e77-8611-fe1e8c1e9947/", "share_image": "https://sharemaestro.com/terminal/5185a9fe-2265-4e77-8611-fe1e8c1e9947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}