{"ticker": {"uuid": "5185caa3-64a0-4512-ac69-21ec8f92cb69", "symbol": "3161", "name": "Chinaamc Global Etf Series - Chinaamc Rmb Money Market Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3161 rose 2.06%, moving from 1,202.45 to 1,227.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.05 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,227.25"}, {"label": "12-Week Change", "value": "2.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.05"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1223.900024, "high": 1227.25, "low": 1223.900024, "close": 1227.25, "volume": 19}, "trend_line": 1051.488608, "activity_lines": {"activity_5": 1223.013346, "activity_10": 1219.669098, "activity_20": 1170.91055, "activity_30": 1148.687198}, "trend_signal": 1, "fair_value": 298.146081, "relative_strength": 93.054759, "rate_of_change": 3.6539693693395945, "market_dynamics": -0.374465, "expectation": {"probability": 61.0335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 108.75, "high": 109.550003, "low": 108.75, "close": 109.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.300003, "high": 109.300003, "low": 108.349998, "close": 108.849998, "volume": 4460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.75, "high": 109.400002, "low": 108.75, "close": 109.150002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.150002, "high": 109.150002, "low": 108.849998, "close": 108.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 108.199997, "close": 108.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.739999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.0, "high": 108.0, "low": 107.199997, "close": 107.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.266666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.683333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.5, "high": 107.900002, "low": 107.5, "close": 107.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 107.900002, "close": 107.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.923334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 107.5, "close": 107.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.733334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.377778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.650002, "high": 107.900002, "low": 107.650002, "close": 107.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.766668, "activity_10": 108.020001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.849998, "high": 107.849998, "low": 107.699997, "close": 107.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.753333, "activity_10": 107.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.550003, "high": 107.900002, "low": 107.550003, "close": 107.900002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.793334, "activity_10": 107.860909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.699997, "high": 107.699997, "low": 107.699997, "close": 107.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.766666, "activity_10": 107.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.800003, "high": 107.849998, "low": 107.800003, "close": 107.849998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.803332, "activity_10": 107.787272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.75, "high": 107.75, "low": 107.5, "close": 107.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.699999, "activity_10": 107.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.650002, "high": 107.650002, "low": 107.650002, "close": 107.650002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.673333, "activity_10": 107.716364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.650002, "high": 107.699997, "low": 107.599998, "close": 107.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.666666, "activity_10": 107.707272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.07647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.150002, "high": 108.199997, "low": 108.0, "close": 108.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.773333, "activity_10": 107.756363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.072222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 108.699997, "low": 108.0, "close": 108.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.093332, "activity_10": 107.930908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.5, "high": 110.300003, "low": 109.5, "close": 110.099998, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 108.823332, "activity_10": 108.338181, "activity_20": 108.131904, "activity_30": null}, "trend_signal": 0, "fair_value": 108.205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.099998, "high": 110.75, "low": 110.099998, "close": 110.550003, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 109.53, "activity_10": 108.787272, "activity_20": 108.355238, "activity_30": null}, "trend_signal": 0, "fair_value": 108.316666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.550003, "high": 110.550003, "low": 110.300003, "close": 110.300003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 109.960001, "activity_10": 109.139091, "activity_20": 108.55, "activity_30": null}, "trend_signal": 0, "fair_value": 108.406818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.849998, "high": 110.949997, "low": 109.849998, "close": 110.949997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.433333, "activity_10": 109.565454, "activity_20": 108.799762, "activity_30": null}, "trend_signal": 0, "fair_value": 108.517391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 110.5, "close": 110.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.576668, "activity_10": 109.86, "activity_20": 109.002857, "activity_30": null}, "trend_signal": 0, "fair_value": 108.602083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.650002, "high": 111.400002, "low": 110.650002, "close": 111.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.880001, "activity_10": 110.260001, "activity_20": 109.27881, "activity_30": null}, "trend_signal": 0, "fair_value": 108.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.949997, "high": 110.949997, "low": 110.199997, "close": 110.199997, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 110.696667, "activity_10": 110.370909, "activity_20": 109.425238, "activity_30": null}, "trend_signal": 0, "fair_value": 108.771154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.25, "high": 110.400002, "low": 110.199997, "close": 110.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.603334, "activity_10": 110.471819, "activity_20": 109.577857, "activity_30": null}, "trend_signal": 0, "fair_value": 108.831481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 110.050003, "close": 110.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.386668, "activity_10": 110.460001, "activity_20": 109.685238, "activity_30": null}, "trend_signal": 0, "fair_value": 108.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6009, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.050003, "high": 110.550003, "low": 110.050003, "close": 110.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 110.346668, "activity_10": 110.474547, "activity_20": 109.815715, "activity_30": null}, "trend_signal": 0, "fair_value": 108.927586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432702, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.400002, "high": 110.5, "low": 110.400002, "close": 110.449997, "volume": 100}, "trend_line": 108.978333, "activity_lines": {"activity_5": 110.333334, "activity_10": 110.467273, "activity_20": 109.937143, "activity_30": 109.437419}, "trend_signal": 1, "fair_value": 108.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.642425, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.199997, "high": 110.25, "low": 110.199997, "close": 110.25, "volume": 100}, "trend_line": 109.001667, "activity_lines": {"activity_5": 110.316667, "activity_10": 110.417273, "activity_20": 110.027381, "activity_30": 109.519462}, "trend_signal": 1, "fair_value": 109.019355, "relative_strength": null, "rate_of_change": 0.021411595642586406, "market_dynamics": 0.593461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.050003, "high": 110.050003, "low": 110.050003, "close": 110.050003, "volume": 0}, "trend_line": 109.041667, "activity_lines": {"activity_5": 110.230001, "activity_10": 110.336364, "activity_20": 110.086429, "activity_30": 109.587097}, "trend_signal": 1, "fair_value": 109.051563, "relative_strength": null, "rate_of_change": 0.03669668648279136, "market_dynamics": 0.416734, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.050003, "high": 110.449997, "low": 110.050003, "close": 110.449997, "volume": 0}, "trend_line": 109.085, "activity_lines": {"activity_5": 110.3, "activity_10": 110.332727, "activity_20": 110.173334, "activity_30": 109.677957}, "trend_signal": 1, "fair_value": 109.093939, "relative_strength": null, "rate_of_change": 0.03973985467407597, "market_dynamics": 0.229811, "expectation": {"probability": 29.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.449997, "high": 110.449997, "low": 110.449997, "close": 110.449997, "volume": 0}, "trend_line": 109.138333, "activity_lines": {"activity_5": 110.343332, "activity_10": 110.338181, "activity_20": 110.247143, "activity_30": 109.766021}, "trend_signal": 1, "fair_value": 109.133823, "relative_strength": null, "rate_of_change": 0.04889123160838721, "market_dynamics": -0.088123, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.449997, "high": 110.449997, "low": 110.449997, "close": 110.449997, "volume": 0}, "trend_line": 109.213333, "activity_lines": {"activity_5": 110.383331, "activity_10": 110.345454, "activity_20": 110.308571, "activity_30": 109.850645}, "trend_signal": 1, "fair_value": 109.171428, "relative_strength": null, "rate_of_change": 0.06872012604407549, "market_dynamics": -0.340776, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.650002, "high": 110.849998, "low": 110.650002, "close": 110.699997, "volume": 0}, "trend_line": 109.32, "activity_lines": {"activity_5": 110.506664, "activity_10": 110.415453, "activity_20": 110.379761, "activity_30": 109.946559}, "trend_signal": 1, "fair_value": 109.213889, "relative_strength": null, "rate_of_change": 0.09766847789544836, "market_dynamics": -0.364566, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.699997, "high": 110.699997, "low": 109.949997, "close": 109.949997, "volume": 0}, "trend_line": 109.388333, "activity_lines": {"activity_5": 110.349997, "activity_10": 110.339998, "activity_20": 110.364999, "activity_30": 109.987204}, "trend_signal": 1, "fair_value": 109.233783, "relative_strength": null, "rate_of_change": 0.06250731796561448, "market_dynamics": -0.477816, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.949997, "high": 109.949997, "low": 109.949997, "close": 109.949997, "volume": 0}, "trend_line": 109.456666, "activity_lines": {"activity_5": 110.199997, "activity_10": 110.272725, "activity_20": 110.339523, "activity_30": 110.02344}, "trend_signal": 1, "fair_value": 109.252631, "relative_strength": null, "rate_of_change": 0.06246827072499179, "market_dynamics": -0.55002, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.949997, "high": 110.099998, "low": 109.949997, "close": 110.099998, "volume": 0}, "trend_line": 109.543333, "activity_lines": {"activity_5": 110.133331, "activity_10": 110.234543, "activity_20": 110.319046, "activity_30": 110.064945}, "trend_signal": 1, "fair_value": 109.274359, "relative_strength": null, "rate_of_change": 0.07917927995358967, "market_dynamics": -0.606802, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.099998, "high": 110.349998, "low": 110.099998, "close": 110.300003, "volume": 30}, "trend_line": 109.623333, "activity_lines": {"activity_5": 110.156666, "activity_10": 110.23818, "activity_20": 110.310951, "activity_30": 110.113763}, "trend_signal": 1, "fair_value": 109.3, "relative_strength": null, "rate_of_change": 0.07303046000982853, "market_dynamics": -0.569737, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.300003, "high": 110.5, "low": 110.099998, "close": 110.5, "volume": 20}, "trend_line": 109.716666, "activity_lines": {"activity_5": 110.256666, "activity_10": 110.280908, "activity_20": 110.320951, "activity_30": 110.170322}, "trend_signal": 1, "fair_value": 109.329268, "relative_strength": null, "rate_of_change": 0.08513972112123358, "market_dynamics": -0.415108, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.349998, "close": 110.349998, "volume": 0}, "trend_line": 109.798333, "activity_lines": {"activity_5": 110.319999, "activity_10": 110.291817, "activity_20": 110.316904, "activity_30": 110.211182}, "trend_signal": 1, "fair_value": 109.353571, "relative_strength": null, "rate_of_change": 0.07443445282961472, "market_dynamics": -0.300724, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.349998, "high": 110.849998, "low": 110.349998, "close": 110.849998, "volume": 0}, "trend_line": 109.903333, "activity_lines": {"activity_5": 110.523332, "activity_10": 110.38818, "activity_20": 110.360237, "activity_30": 110.279031}, "trend_signal": 1, "fair_value": 109.388372, "relative_strength": null, "rate_of_change": 0.09562986716747693, "market_dynamics": -0.059518, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.849998, "high": 110.849998, "low": 110.800003, "close": 110.800003, "volume": 0}, "trend_line": 110.001666, "activity_lines": {"activity_5": 110.65, "activity_10": 110.468181, "activity_20": 110.399285, "activity_30": 110.336881}, "trend_signal": 1, "fair_value": 109.420454, "relative_strength": null, "rate_of_change": 0.08947226377565518, "market_dynamics": 0.040363, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.599998, "high": 110.599998, "low": 110.550003, "close": 110.550003, "volume": 0}, "trend_line": 110.103333, "activity_lines": {"activity_5": 110.646668, "activity_10": 110.496364, "activity_20": 110.413333, "activity_30": 110.372258}, "trend_signal": 1, "fair_value": 109.445555, "relative_strength": null, "rate_of_change": 0.09242314566399945, "market_dynamics": 0.057098, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.5, "high": 110.5, "low": 110.400002, "close": 110.400002, "volume": 2110}, "trend_line": 110.195, "activity_lines": {"activity_5": 110.576668, "activity_10": 110.495455, "activity_20": 110.417143, "activity_30": 110.391398}, "trend_signal": 1, "fair_value": 109.466304, "relative_strength": null, "rate_of_change": 0.08325542697239405, "market_dynamics": 0.195592, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.199997, "high": 110.25, "low": 110.199997, "close": 110.25, "volume": 0}, "trend_line": 110.28, "activity_lines": {"activity_5": 110.463335, "activity_10": 110.472728, "activity_20": 110.405714, "activity_30": 110.394946}, "trend_signal": 1, "fair_value": 109.482979, "relative_strength": null, "rate_of_change": 0.07713598620627793, "market_dynamics": -0.039527, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.349998, "high": 110.349998, "low": 110.349998, "close": 110.349998, "volume": 0}, "trend_line": 110.358333, "activity_lines": {"activity_5": 110.39, "activity_10": 110.462728, "activity_20": 110.404523, "activity_30": 110.399462}, "trend_signal": 1, "fair_value": 109.501041, "relative_strength": null, "rate_of_change": 0.0710310119695327, "market_dynamics": -0.235416, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.349998, "high": 110.400002, "low": 110.099998, "close": 110.349998, "volume": 30}, "trend_line": 110.413333, "activity_lines": {"activity_5": 110.349999, "activity_10": 110.445455, "activity_20": 110.401904, "activity_30": 110.398924}, "trend_signal": 0, "fair_value": 109.518367, "relative_strength": null, "rate_of_change": 0.04983765022981328, "market_dynamics": -0.369694, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.349998, "high": 110.349998, "low": 110.050003, "close": 110.050003, "volume": 7720}, "trend_line": 110.411667, "activity_lines": {"activity_5": 110.24, "activity_10": 110.369091, "activity_20": 110.370952, "activity_30": 110.375484}, "trend_signal": 0, "fair_value": 109.529, "relative_strength": null, "rate_of_change": -0.001508875744200356, "market_dynamics": -0.56418, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.050003, "high": 110.050003, "low": 109.900002, "close": 109.949997, "volume": 7710}, "trend_line": 110.391666, "activity_lines": {"activity_5": 110.129999, "activity_10": 110.279091, "activity_20": 110.332381, "activity_30": 110.345699}, "trend_signal": 0, "fair_value": 109.537255, "relative_strength": null, "rate_of_change": -0.018114933451727974, "market_dynamics": -0.473271, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.949997, "high": 110.050003, "low": 109.949997, "close": 110.050003, "volume": 0}, "trend_line": 110.383333, "activity_lines": {"activity_5": 110.083334, "activity_10": 110.217273, "activity_20": 110.304762, "activity_30": 110.323656}, "trend_signal": 0, "fair_value": 109.547115, "relative_strength": -1.770037, "rate_of_change": -0.007548577081903513, "market_dynamics": -0.498173, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.050003, "high": 110.199997, "low": 110.050003, "close": 110.199997, "volume": 0}, "trend_line": 110.358333, "activity_lines": {"activity_5": 110.099999, "activity_10": 110.188182, "activity_20": 110.291428, "activity_30": 110.311828}, "trend_signal": 0, "fair_value": 109.559434, "relative_strength": -4.402496, "rate_of_change": -0.02264834673907833, "market_dynamics": -0.515898, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.199997, "high": 110.349998, "low": 110.199997, "close": 110.349998, "volume": 0}, "trend_line": 110.351666, "activity_lines": {"activity_5": 110.176666, "activity_10": 110.198181, "activity_20": 110.293571, "activity_30": 110.31129}, "trend_signal": 0, "fair_value": 109.574074, "relative_strength": 0.347807, "rate_of_change": -0.006041229346955889, "market_dynamics": -0.531792, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.300003, "high": 111.0, "low": 110.300003, "close": 110.849998, "volume": 0}, "trend_line": 110.333333, "activity_lines": {"activity_5": 110.419998, "activity_10": 110.307272, "activity_20": 110.343809, "activity_30": 110.34344}, "trend_signal": 0, "fair_value": 109.597272, "relative_strength": 2.826592, "rate_of_change": -0.016613251674875828, "market_dynamics": -0.399657, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.699997, "high": 111.300003, "low": 110.699997, "close": 111.300003, "volume": 0}, "trend_line": 110.37, "activity_lines": {"activity_5": 110.76, "activity_10": 110.492727, "activity_20": 110.435, "activity_30": 110.405806}, "trend_signal": 1, "fair_value": 109.627678, "relative_strength": 3.392752, "rate_of_change": 0.033232930614004424, "market_dynamics": -0.016658, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.050003, "high": 112.199997, "low": 111.75, "close": 111.849998, "volume": 0}, "trend_line": 110.418333, "activity_lines": {"activity_5": 111.193333, "activity_10": 110.761818, "activity_20": 110.575714, "activity_30": 110.50129}, "trend_signal": 1, "fair_value": 109.666666, "relative_strength": 2.752452, "rate_of_change": 0.0437917912476212, "market_dynamics": 0.449361, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.849998, "high": 112.150002, "low": 111.849998, "close": 112.050003, "volume": 0}, "trend_line": 110.485, "activity_lines": {"activity_5": 111.573334, "activity_10": 111.038182, "activity_20": 110.726429, "activity_30": 110.606559}, "trend_signal": 1, "fair_value": 109.707758, "relative_strength": 0.794804, "rate_of_change": 0.0603767492124658, "market_dynamics": 0.920024, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.400002, "high": 112.599998, "low": 112.400002, "close": 112.599998, "volume": 1210}, "trend_line": 110.558333, "activity_lines": {"activity_5": 112.013333, "activity_10": 111.383636, "activity_20": 110.919524, "activity_30": 110.74301}, "trend_signal": 1, "fair_value": 109.756779, "relative_strength": 0.110863, "rate_of_change": 0.06637371588903943, "market_dynamics": 1.229052, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.849998, "high": 113.5, "low": 112.699997, "close": 113.5, "volume": 5340}, "trend_line": 110.659999, "activity_lines": {"activity_5": 112.603333, "activity_10": 111.851818, "activity_20": 111.186428, "activity_30": 110.932795}, "trend_signal": 1, "fair_value": 109.819166, "relative_strength": -1.334194, "rate_of_change": 0.09195688578263429, "market_dynamics": 1.44199, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.5, "high": 113.5, "low": 113.0, "close": 113.099998, "volume": 0}, "trend_line": 110.754999, "activity_lines": {"activity_5": 112.883333, "activity_10": 112.184545, "activity_20": 111.4, "activity_30": 111.090215}, "trend_signal": 1, "fair_value": 109.872951, "relative_strength": 1.212668, "rate_of_change": 0.08584854586886348, "market_dynamics": 1.453699, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.099998, "high": 113.150002, "low": 112.949997, "close": 113.150002, "volume": 0}, "trend_line": 110.858333, "activity_lines": {"activity_5": 113.06, "activity_10": 112.469091, "activity_20": 111.605952, "activity_30": 111.244731}, "trend_signal": 1, "fair_value": 109.925806, "relative_strength": 1.519021, "rate_of_change": 0.09329962614148353, "market_dynamics": 1.421185, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.25, "high": 114.0, "low": 113.25, "close": 114.0, "volume": 10110}, "trend_line": 110.976666, "activity_lines": {"activity_5": 113.433333, "activity_10": 112.851818, "activity_20": 111.879524, "activity_30": 111.447419}, "trend_signal": 1, "fair_value": 109.990476, "relative_strength": -2.782471, "rate_of_change": 0.10674253959780605, "market_dynamics": 1.484136, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.300003, "high": 114.849998, "low": 114.0, "close": 114.849998, "volume": 18730}, "trend_line": 111.123333, "activity_lines": {"activity_5": 113.959999, "activity_10": 113.32, "activity_20": 112.219047, "activity_30": 111.697312}, "trend_signal": 1, "fair_value": 110.066406, "relative_strength": -13.197926, "rate_of_change": 0.13216021465269814, "market_dynamics": 1.482992, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 111.241666, "activity_lines": {"activity_5": 114.053333, "activity_10": 113.551818, "activity_20": 112.458333, "activity_30": 111.882903}, "trend_signal": 1, "fair_value": 110.126923, "relative_strength": -21.545988, "rate_of_change": 0.10648798664092689, "market_dynamics": 1.422097, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.25, "high": 113.75, "low": 113.25, "close": 113.5, "volume": 15000}, "trend_line": 111.335, "activity_lines": {"activity_5": 113.946666, "activity_10": 113.635454, "activity_20": 112.633571, "activity_30": 112.028602}, "trend_signal": 1, "fair_value": 110.17803, "relative_strength": -16.252633, "rate_of_change": 0.08390201563503975, "market_dynamics": 1.399097, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 113.5, "high": 113.5, "low": 112.75, "close": 112.75, "volume": 0}, "trend_line": 111.428333, "activity_lines": {"activity_5": 113.563333, "activity_10": 113.542727, "activity_20": 112.722619, "activity_30": 112.119892}, "trend_signal": 1, "fair_value": 110.216418, "relative_strength": -14.799068, "rate_of_change": 0.08383078097633379, "market_dynamics": 0.974894, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.75, "high": 112.800003, "low": 112.650002, "close": 112.800003, "volume": 5000}, "trend_line": 111.523333, "activity_lines": {"activity_5": 113.223334, "activity_10": 113.442728, "activity_20": 112.804524, "activity_30": 112.208387}, "trend_signal": 1, "fair_value": 110.254412, "relative_strength": -13.690567, "rate_of_change": 0.08525659268365691, "market_dynamics": 0.552225, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.650002, "high": 112.650002, "low": 112.300003, "close": 112.599998, "volume": 5280}, "trend_line": 111.606667, "activity_lines": {"activity_5": 112.896667, "activity_10": 113.292727, "activity_20": 112.855714, "activity_30": 112.277849}, "trend_signal": 1, "fair_value": 110.288406, "relative_strength": -13.332693, "rate_of_change": 0.0747233764973719, "market_dynamics": 0.225755, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 111.75, "close": 112.099998, "volume": 6410}, "trend_line": 111.666667, "activity_lines": {"activity_5": 112.553333, "activity_10": 113.051818, "activity_20": 112.848571, "activity_30": 112.309677}, "trend_signal": 1, "fair_value": 110.314285, "relative_strength": -14.414677, "rate_of_change": 0.05376022921641614, "market_dynamics": -0.192869, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 111.300003, "close": 111.349998, "volume": 5040}, "trend_line": 111.695, "activity_lines": {"activity_5": 112.086665, "activity_10": 112.699999, "activity_20": 112.760238, "activity_30": 112.289247}, "trend_signal": 1, "fair_value": 110.328873, "relative_strength": -9.153099, "rate_of_change": 0.025372835745146115, "market_dynamics": -0.390315, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.349998, "high": 111.349998, "low": 111.349998, "close": 111.349998, "volume": 0}, "trend_line": 111.728333, "activity_lines": {"activity_5": 111.763332, "activity_10": 112.379999, "activity_20": 112.665237, "activity_30": 112.266989}, "trend_signal": 1, "fair_value": 110.343055, "relative_strength": -8.091025, "rate_of_change": 0.029842875688269984, "market_dynamics": -0.639487, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.349998, "high": 111.349998, "low": 111.150002, "close": 111.150002, "volume": 0}, "trend_line": 111.738333, "activity_lines": {"activity_5": 111.466666, "activity_10": 112.056363, "activity_20": 112.545, "activity_30": 112.229677}, "trend_signal": 0, "fair_value": 110.354109, "relative_strength": -8.935535, "rate_of_change": 0.008950281214695028, "market_dynamics": -0.818852, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.150002, "high": 111.150002, "low": 110.5, "close": 110.800003, "volume": 15000}, "trend_line": 111.738333, "activity_lines": {"activity_5": 111.163334, "activity_10": 111.720909, "activity_20": 112.386905, "activity_30": 112.16914}, "trend_signal": 0, "fair_value": 110.360135, "relative_strength": -10.922749, "rate_of_change": 0.0, "market_dynamics": -0.822813, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.800003, "high": 111.0, "low": 110.800003, "close": 111.0, "volume": 10000}, "trend_line": 111.753333, "activity_lines": {"activity_5": 111.046667, "activity_10": 111.495455, "activity_20": 112.245714, "activity_30": 112.121505}, "trend_signal": 0, "fair_value": 110.368666, "relative_strength": -10.945895, "rate_of_change": 0.013424220316586046, "market_dynamics": -0.809913, "expectation": {"probability": 46.1394, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.949997, "high": 110.949997, "low": 110.400002, "close": 110.400002, "volume": 0}, "trend_line": 111.753333, "activity_lines": {"activity_5": 110.803335, "activity_10": 111.215455, "activity_20": 112.046667, "activity_30": 112.034194}, "trend_signal": 0, "fair_value": 110.369079, "relative_strength": -9.97822, "rate_of_change": 0.0, "market_dynamics": -0.817608, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 110.150002, "close": 110.150002, "volume": 260}, "trend_line": 111.75, "activity_lines": {"activity_5": 110.540002, "activity_10": 110.946364, "activity_20": 111.828096, "activity_30": 111.930753}, "trend_signal": 0, "fair_value": 110.366234, "relative_strength": -11.547396, "rate_of_change": -0.002982461382156548, "market_dynamics": -0.82406, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.199997, "high": 110.300003, "low": 110.0, "close": 110.0, "volume": 5090}, "trend_line": 111.738333, "activity_lines": {"activity_5": 110.306668, "activity_10": 110.697273, "activity_20": 111.603334, "activity_30": 111.81785}, "trend_signal": 0, "fair_value": 110.361538, "relative_strength": -9.884909, "rate_of_change": -0.010440268456378307, "market_dynamics": -0.891218, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 111.726667, "activity_lines": {"activity_5": 110.150001, "activity_10": 110.499092, "activity_20": 111.388334, "activity_30": 111.705699}, "trend_signal": 0, "fair_value": 110.356962, "relative_strength": -6.295732, "rate_of_change": -0.010440463614211134, "market_dynamics": -0.957958, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 111.725, "activity_lines": {"activity_5": 110.046667, "activity_10": 110.348183, "activity_20": 111.185715, "activity_30": 111.594301}, "trend_signal": 0, "fair_value": 110.3525, "relative_strength": -8.332678, "rate_of_change": -0.0014920341264739003, "market_dynamics": -0.960686, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.150002, "high": 111.550003, "low": 110.150002, "close": 111.550003, "volume": 0}, "trend_line": 111.778333, "activity_lines": {"activity_5": 110.526668, "activity_10": 110.517274, "activity_20": 111.147382, "activity_30": 111.583011}, "trend_signal": 0, "fair_value": 110.367284, "relative_strength": -8.885162, "rate_of_change": 0.0477359588274864, "market_dynamics": -0.792864, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.550003, "high": 111.550003, "low": 111.550003, "close": 111.550003, "volume": 0}, "trend_line": 111.828333, "activity_lines": {"activity_5": 110.930002, "activity_10": 110.682729, "activity_20": 111.116429, "activity_30": 111.56828}, "trend_signal": 0, "fair_value": 110.381707, "relative_strength": -9.144339, "rate_of_change": 0.044731388148360696, "market_dynamics": -0.639347, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.5, "high": 111.050003, "low": 110.5, "close": 111.050003, "volume": 10000}, "trend_line": 111.856667, "activity_lines": {"activity_5": 111.073336, "activity_10": 110.753638, "activity_20": 111.045477, "activity_30": 111.518065}, "trend_signal": 0, "fair_value": 110.389759, "relative_strength": -12.957852, "rate_of_change": 0.025337049421993055, "market_dynamics": -0.342898, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 111.050003, "high": 111.150002, "low": 111.050003, "close": 111.150002, "volume": 50}, "trend_line": 111.883334, "activity_lines": {"activity_5": 111.180002, "activity_10": 110.844547, "activity_20": 110.998096, "activity_30": 111.472474}, "trend_signal": 0, "fair_value": 110.39881, "relative_strength": -18.13075, "rate_of_change": 0.023840331305422614, "market_dynamics": -0.114092, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.550003, "high": 111.550003, "low": 111.400002, "close": 111.550003, "volume": 860}, "trend_line": 111.906667, "activity_lines": {"activity_5": 111.343336, "activity_10": 111.00182, "activity_20": 111.00643, "activity_30": 111.450969}, "trend_signal": 0, "fair_value": 110.412353, "relative_strength": -20.364738, "rate_of_change": 0.020854759297746554, "market_dynamics": 0.043378, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 111.400002, "close": 111.400002, "volume": 3000}, "trend_line": 111.910001, "activity_lines": {"activity_5": 111.353336, "activity_10": 111.12182, "activity_20": 111.012144, "activity_30": 111.418281}, "trend_signal": 0, "fair_value": 110.423837, "relative_strength": -18.13617, "rate_of_change": 0.0029792684291055555, "market_dynamics": 0.19765, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.349998, "high": 111.699997, "low": 111.25, "close": 111.699997, "volume": 0}, "trend_line": 111.905001, "activity_lines": {"activity_5": 111.473334, "activity_10": 111.278183, "activity_20": 111.05643, "activity_30": 111.404732}, "trend_signal": 0, "fair_value": 110.438506, "relative_strength": -21.741536, "rate_of_change": -0.0044678759318351295, "market_dynamics": 0.238789, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.699997, "high": 111.75, "low": 111.699997, "close": 111.75, "volume": 5000}, "trend_line": 111.895, "activity_lines": {"activity_5": 111.6, "activity_10": 111.415456, "activity_20": 111.110477, "activity_30": 111.394732}, "trend_signal": 0, "fair_value": 110.453409, "relative_strength": -20.310918, "rate_of_change": -0.0089370447349378, "market_dynamics": 0.445765, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.75, "high": 111.949997, "low": 111.75, "close": 111.949997, "volume": 0}, "trend_line": 111.873334, "activity_lines": {"activity_5": 111.746666, "activity_10": 111.557273, "activity_20": 111.188572, "activity_30": 111.39828}, "trend_signal": 0, "fair_value": 110.470225, "relative_strength": -18.740064, "rate_of_change": -0.019362795477899986, "market_dynamics": 0.489714, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.900002, "high": 111.900002, "low": 111.75, "close": 111.800003, "volume": 0}, "trend_line": 111.816667, "activity_lines": {"activity_5": 111.79, "activity_10": 111.636364, "activity_20": 111.255477, "activity_30": 111.393549}, "trend_signal": 0, "fair_value": 110.485, "relative_strength": -17.425599, "rate_of_change": -0.05065282134168314, "market_dynamics": 0.514028, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 111.199997, "close": 111.199997, "volume": 0}, "trend_line": 111.753334, "activity_lines": {"activity_5": 111.616666, "activity_10": 111.573636, "activity_20": 111.266667, "activity_30": 111.353764}, "trend_signal": 0, "fair_value": 110.492857, "relative_strength": -15.311758, "rate_of_change": -0.0566400356039946, "market_dynamics": 0.479876, "expectation": {"probability": 46.5358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.150002, "high": 111.150002, "low": 110.050003, "close": 110.800003, "volume": 1000}, "trend_line": 111.675001, "activity_lines": {"activity_5": 111.323334, "activity_10": 111.444546, "activity_20": 111.240477, "activity_30": 111.292259}, "trend_signal": 0, "fair_value": 110.496196, "relative_strength": -7.406468, "rate_of_change": -0.07009455306273069, "market_dynamics": 0.314376, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 110.800003, "close": 110.800003, "volume": 0}, "trend_line": 111.568334, "activity_lines": {"activity_5": 111.090001, "activity_10": 111.329092, "activity_20": 111.216906, "activity_30": 111.235807}, "trend_signal": 0, "fair_value": 110.499462, "relative_strength": -8.986481, "rate_of_change": -0.09551555768510951, "market_dynamics": 0.166389, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.900002, "high": 111.050003, "low": 110.900002, "close": 111.050003, "volume": 0}, "trend_line": 111.441667, "activity_lines": {"activity_5": 111.003336, "activity_10": 111.263637, "activity_20": 111.218811, "activity_30": 111.202367}, "trend_signal": 0, "fair_value": 110.505319, "relative_strength": -10.849902, "rate_of_change": -0.11353311056880858, "market_dynamics": 0.03507, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.050003, "high": 111.599998, "low": 111.050003, "close": 111.599998, "volume": 5000}, "trend_line": 111.361667, "activity_lines": {"activity_5": 111.160001, "activity_10": 111.300001, "activity_20": 111.271906, "activity_30": 111.212582}, "trend_signal": 0, "fair_value": 110.516842, "relative_strength": -12.184047, "rate_of_change": -0.07178643514009737, "market_dynamics": 0.078849, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.0, "high": 112.550003, "low": 112.0, "close": 112.099998, "volume": 180}, "trend_line": 111.315001, "activity_lines": {"activity_5": 111.496667, "activity_10": 111.426364, "activity_20": 111.369762, "activity_30": 111.260216}, "trend_signal": 0, "fair_value": 110.533333, "relative_strength": -12.912093, "rate_of_change": -0.04190490431505652, "market_dynamics": 0.159336, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.800003, "high": 113.550003, "low": 112.800003, "close": 113.449997, "volume": 5100}, "trend_line": 111.338334, "activity_lines": {"activity_5": 112.223332, "activity_10": 111.785454, "activity_20": 111.588095, "activity_30": 111.397957}, "trend_signal": 1, "fair_value": 110.563402, "relative_strength": -13.430516, "rate_of_change": 0.020961235943399974, "market_dynamics": 0.618798, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.449997, "high": 113.650002, "low": 113.449997, "close": 113.650002, "volume": 0}, "trend_line": 111.366667, "activity_lines": {"activity_5": 112.839999, "activity_10": 112.149091, "activity_20": 111.809762, "activity_30": 111.547097}, "trend_signal": 1, "fair_value": 110.594898, "relative_strength": -13.889766, "rate_of_change": 0.025447659383877157, "market_dynamics": 0.957323, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.349998, "high": 114.349998, "low": 114.050003, "close": 114.050003, "volume": 2050}, "trend_line": 111.415001, "activity_lines": {"activity_5": 113.400001, "activity_10": 112.55091, "activity_20": 112.052143, "activity_30": 111.720216}, "trend_signal": 1, "fair_value": 110.629798, "relative_strength": -12.067777, "rate_of_change": 0.04340077808021047, "market_dynamics": 1.225536, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.050003, "high": 114.349998, "low": 114.050003, "close": 114.349998, "volume": 400}, "trend_line": 111.490001, "activity_lines": {"activity_5": 113.86, "activity_10": 112.969091, "activity_20": 112.30381, "activity_30": 111.90957}, "trend_signal": 1, "fair_value": 110.667, "relative_strength": -13.339817, "rate_of_change": 0.06731589043382304, "market_dynamics": 1.46399, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.349998, "high": 114.349998, "low": 114.300003, "close": 114.300003, "volume": 0}, "trend_line": 111.588334, "activity_lines": {"activity_5": 114.120001, "activity_10": 113.331819, "activity_20": 112.53, "activity_30": 112.090861}, "trend_signal": 1, "fair_value": 110.70297, "relative_strength": -13.329645, "rate_of_change": 0.0881989408180171, "market_dynamics": 1.332717, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.300003, "high": 114.349998, "low": 114.300003, "close": 114.349998, "volume": 0}, "trend_line": 111.688334, "activity_lines": {"activity_5": 114.25, "activity_10": 113.647273, "activity_20": 112.747857, "activity_30": 112.269033}, "trend_signal": 1, "fair_value": 110.738726, "relative_strength": -11.57407, "rate_of_change": 0.08961510259665165, "market_dynamics": 1.296948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114.349998, "high": 114.949997, "low": 114.349998, "close": 114.650002, "volume": 60}, "trend_line": 111.805001, "activity_lines": {"activity_5": 114.420001, "activity_10": 113.952728, "activity_20": 112.980953, "activity_30": 112.460108}, "trend_signal": 1, "fair_value": 110.776699, "relative_strength": -13.645145, "rate_of_change": 0.10445764192346779, "market_dynamics": 1.225186, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 114.800003, "close": 114.800003, "volume": 0}, "trend_line": 111.938334, "activity_lines": {"activity_5": 114.573335, "activity_10": 114.215455, "activity_20": 113.211191, "activity_30": 112.653334}, "trend_signal": 1, "fair_value": 110.815385, "relative_strength": -11.772271, "rate_of_change": 0.11925495175300187, "market_dynamics": 1.201706, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.800003, "high": 114.800003, "low": 114.75, "close": 114.75, "volume": 0}, "trend_line": 112.063334, "activity_lines": {"activity_5": 114.660001, "activity_10": 114.40091, "activity_20": 113.419286, "activity_30": 112.834732}, "trend_signal": 1, "fair_value": 110.852857, "relative_strength": -12.233127, "rate_of_change": 0.11166862640639265, "market_dynamics": 1.211033, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.75, "high": 114.75, "low": 114.75, "close": 114.75, "volume": 0}, "trend_line": 112.208334, "activity_lines": {"activity_5": 114.720001, "activity_10": 114.529092, "activity_20": 113.612143, "activity_30": 113.008065}, "trend_signal": 1, "fair_value": 110.889623, "relative_strength": -14.136353, "rate_of_change": 0.12939111734797754, "market_dynamics": 1.225616, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.75, "high": 115.050003, "low": 114.75, "close": 115.050003, "volume": 0}, "trend_line": 112.371667, "activity_lines": {"activity_5": 114.850002, "activity_10": 114.663638, "activity_20": 113.81762, "activity_30": 113.191399}, "trend_signal": 1, "fair_value": 110.928505, "relative_strength": -15.219949, "rate_of_change": 0.14556227169365926, "market_dynamics": 1.247841, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.050003, "high": 115.050003, "low": 114.050003, "close": 114.050003, "volume": 280}, "trend_line": 112.506668, "activity_lines": {"activity_5": 114.600002, "activity_10": 114.587274, "activity_20": 113.911906, "activity_30": 113.299678}, "trend_signal": 1, "fair_value": 110.957408, "relative_strength": -12.333421, "rate_of_change": 0.12013793476962711, "market_dynamics": 1.025674, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.5, "high": 114.650002, "low": 114.5, "close": 114.650002, "volume": 4250}, "trend_line": 112.661668, "activity_lines": {"activity_5": 114.590002, "activity_10": 114.612729, "activity_20": 114.052382, "activity_30": 113.437958}, "trend_signal": 1, "fair_value": 110.991285, "relative_strength": -12.503997, "rate_of_change": 0.137769612019797, "market_dynamics": 0.925503, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.650002, "high": 114.699997, "low": 114.5, "close": 114.5, "volume": 5010}, "trend_line": 112.811668, "activity_lines": {"activity_5": 114.540002, "activity_10": 114.600001, "activity_20": 114.165715, "activity_30": 113.55656}, "trend_signal": 1, "fair_value": 111.023182, "relative_strength": -13.441332, "rate_of_change": 0.13314200176762114, "market_dynamics": 0.71576, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.5, "high": 114.5, "low": 114.199997, "close": 114.199997, "volume": 5000}, "trend_line": 112.900001, "activity_lines": {"activity_5": 114.406667, "activity_10": 114.530001, "activity_20": 114.23762, "activity_30": 113.64613}, "trend_signal": 1, "fair_value": 111.051802, "relative_strength": -13.302605, "rate_of_change": 0.07830129769910482, "market_dynamics": 0.384388, "expectation": {"probability": 48.3057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.75, "high": 114.75, "low": 114.25, "close": 114.699997, "volume": 0}, "trend_line": 113.005001, "activity_lines": {"activity_5": 114.476665, "activity_10": 114.552727, "activity_20": 114.342857, "activity_30": 113.762258}, "trend_signal": 1, "fair_value": 111.084375, "relative_strength": -11.446372, "rate_of_change": 0.09300265639500727, "market_dynamics": 0.175399, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 114.699997, "high": 114.75, "low": 114.699997, "close": 114.75, "volume": 0}, "trend_line": 113.128334, "activity_lines": {"activity_5": 114.586665, "activity_10": 114.578182, "activity_20": 114.434286, "activity_30": 113.874839}, "trend_signal": 1, "fair_value": 111.116814, "relative_strength": -11.948559, "rate_of_change": 0.1091394176440053, "market_dynamics": -0.153609, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.849998, "high": 114.900002, "low": 114.849998, "close": 114.900002, "volume": 0}, "trend_line": 113.253334, "activity_lines": {"activity_5": 114.7, "activity_10": 114.629091, "activity_20": 114.521191, "activity_30": 113.98914}, "trend_signal": 1, "fair_value": 111.15, "relative_strength": -14.381237, "rate_of_change": 0.11049398110998435, "market_dynamics": -0.358177, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.900002, "high": 115.150002, "low": 114.900002, "close": 115.0, "volume": 7000}, "trend_line": 113.368334, "activity_lines": {"activity_5": 114.83, "activity_10": 114.696364, "activity_20": 114.599286, "activity_30": 114.101828}, "trend_signal": 1, "fair_value": 111.183478, "relative_strength": -14.193164, "rate_of_change": 0.10154226453060455, "market_dynamics": -0.307758, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 114.699997, "close": 114.699997, "volume": 0}, "trend_line": 113.478334, "activity_lines": {"activity_5": 114.826666, "activity_10": 114.704545, "activity_20": 114.632619, "activity_30": 114.187742}, "trend_signal": 1, "fair_value": 111.213793, "relative_strength": -12.660021, "rate_of_change": 0.0970288581642202, "market_dynamics": -0.334363, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.949997, "high": 114.949997, "low": 114.949997, "close": 114.949997, "volume": 0}, "trend_line": 113.586667, "activity_lines": {"activity_5": 114.873332, "activity_10": 114.75909, "activity_20": 114.677381, "activity_30": 114.282688}, "trend_signal": 1, "fair_value": 111.245727, "relative_strength": -15.483945, "rate_of_change": 0.09546580054656228, "market_dynamics": -0.33073, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.849998, "high": 114.849998, "low": 114.699997, "close": 114.699997, "volume": 0}, "trend_line": 113.685, "activity_lines": {"activity_5": 114.819998, "activity_10": 114.769998, "activity_20": 114.69119, "activity_30": 114.354516}, "trend_signal": 1, "fair_value": 111.275, "relative_strength": -12.611332, "rate_of_change": 0.08657090008636019, "market_dynamics": -0.379751, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.949997, "high": 114.949997, "low": 114.849998, "close": 114.849998, "volume": 0}, "trend_line": 113.781667, "activity_lines": {"activity_5": 114.819998, "activity_10": 114.796362, "activity_20": 114.714285, "activity_30": 114.429677}, "trend_signal": 1, "fair_value": 111.305042, "relative_strength": -8.574804, "rate_of_change": 0.08503056691735629, "market_dynamics": -0.544283, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.849998, "high": 114.849998, "low": 114.849998, "close": 114.849998, "volume": 0}, "trend_line": 113.883333, "activity_lines": {"activity_5": 114.823331, "activity_10": 114.819089, "activity_20": 114.733571, "activity_30": 114.498602}, "trend_signal": 1, "fair_value": 111.334583, "relative_strength": -11.393133, "rate_of_change": 0.08935182853314541, "market_dynamics": -0.535862, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.849998, "high": 115.25, "low": 114.849998, "close": 115.25, "volume": 1680}, "trend_line": 114.018333, "activity_lines": {"activity_5": 114.969998, "activity_10": 114.90818, "activity_20": 114.788571, "activity_30": 114.586774}, "trend_signal": 1, "fair_value": 111.366942, "relative_strength": -9.849785, "rate_of_change": 0.11854236826736107, "market_dynamics": -0.40668, "expectation": {"probability": 52.0238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.099998, "high": 115.150002, "low": 114.949997, "close": 115.150002, "volume": 20}, "trend_line": 114.163333, "activity_lines": {"activity_5": 115.046666, "activity_10": 114.959999, "activity_20": 114.829523, "activity_30": 114.659785}, "trend_signal": 1, "fair_value": 111.397951, "relative_strength": -10.723578, "rate_of_change": 0.1271725311051478, "market_dynamics": -0.193887, "expectation": {"probability": 49.0746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.150002, "high": 115.25, "low": 114.900002, "close": 115.25, "volume": 930}, "trend_line": 114.311667, "activity_lines": {"activity_5": 115.143333, "activity_10": 115.021817, "activity_20": 114.87619, "activity_30": 114.729892}, "trend_signal": 1, "fair_value": 111.429268, "relative_strength": -11.273672, "rate_of_change": 0.12993138523732967, "market_dynamics": -0.016701, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.199997, "high": 115.25, "low": 115.199997, "close": 115.25, "volume": 0}, "trend_line": 114.451667, "activity_lines": {"activity_5": 115.203334, "activity_10": 115.074545, "activity_20": 114.919999, "activity_30": 114.79043}, "trend_signal": 1, "fair_value": 111.460081, "relative_strength": -6.06457, "rate_of_change": 0.1224721882500415, "market_dynamics": 0.143073, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.25, "high": 1158.5, "low": 115.25, "close": 1158.5, "volume": 0}, "trend_line": 149.348333, "activity_lines": {"activity_5": 462.986667, "activity_10": 304.802727, "activity_20": 214.318809, "activity_30": 182.148387}, "trend_signal": 1, "fair_value": 119.8364, "relative_strength": 697.690231, "rate_of_change": 30.490308192715094, "market_dynamics": 0.480997, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1160.5, "high": 1163.5, "low": 1160.5, "close": 1162.550049, "volume": 5700}, "trend_line": 184.363335, "activity_lines": {"activity_5": 742.54335, "activity_10": 476.294554, "activity_20": 309.133099, "activity_30": 247.516239}, "trend_signal": 1, "fair_value": 128.111905, "relative_strength": 600.073811, "rate_of_change": 23.445191048767853, "market_dynamics": 0.86057, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1160.0, "high": 1164.0, "low": 1160.0, "close": 1163.550049, "volume": 399}, "trend_line": 219.36667, "activity_lines": {"activity_5": 952.613363, "activity_10": 628.916381, "activity_20": 399.053104, "activity_30": 310.689576}, "trend_signal": 1, "fair_value": 136.264961, "relative_strength": 529.044169, "rate_of_change": 18.986060867254324, "market_dynamics": 1.164791, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.550049, "high": 1166.0, "low": 1163.550049, "close": 1166.0, "volume": 0}, "trend_line": 254.445003, "activity_lines": {"activity_5": 1093.60669, "activity_10": 762.918197, "activity_20": 484.21358, "activity_30": 371.762694}, "trend_signal": 1, "fair_value": 144.309766, "relative_strength": 475.546458, "rate_of_change": 15.990730497025831, "market_dynamics": 1.45102, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1168.0, "high": 1168.099976, "low": 1168.0, "close": 1168.099976, "volume": 0}, "trend_line": 289.580002, "activity_lines": {"activity_5": 1165.250008, "activity_10": 878.187282, "activity_20": 564.564767, "activity_30": 430.708176}, "trend_signal": 1, "fair_value": 152.246125, "relative_strength": 423.005294, "rate_of_change": 13.808484578492571, "market_dynamics": 1.394437, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1172.0, "high": 1181.0, "low": 1172.0, "close": 1181.0, "volume": 237}, "trend_line": 325.135002, "activity_lines": {"activity_5": 1171.003337, "activity_10": 976.651826, "activity_20": 641.1281, "activity_30": 488.219144}, "trend_signal": 1, "fair_value": 160.159616, "relative_strength": 376.728718, "rate_of_change": 12.278126857668855, "market_dynamics": 1.244428, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1177.050049, "close": 1180.0, "volume": 151}, "trend_line": 360.658336, "activity_lines": {"activity_5": 1174.923332, "activity_10": 1055.550006, "activity_20": 712.517624, "activity_30": 543.371724}, "trend_signal": 1, "fair_value": 167.944657, "relative_strength": 342.763123, "rate_of_change": 10.925718172908383, "market_dynamics": 1.148336, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1181.5, "high": 1183.900024, "low": 1181.5, "close": 1181.5, "volume": 41}, "trend_line": 396.230002, "activity_lines": {"activity_5": 1178.179997, "activity_10": 1115.361823, "activity_20": 778.974766, "activity_30": 596.329251}, "trend_signal": 1, "fair_value": 175.623107, "relative_strength": 303.849695, "rate_of_change": 9.862981788947197, "market_dynamics": 1.063388, "expectation": {"probability": 57.8299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1182.5, "high": 1184.5, "low": 1182.5, "close": 1184.5, "volume": 53}, "trend_line": 431.891669, "activity_lines": {"activity_5": 1181.239998, "activity_10": 1156.330913, "activity_20": 840.637623, "activity_30": 647.18538}, "trend_signal": 1, "fair_value": 183.208647, "relative_strength": 280.332192, "rate_of_change": 9.000244004743479, "market_dynamics": 0.973049, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1184.5, "high": 1189.0, "low": 1184.5, "close": 1188.099976, "volume": 494}, "trend_line": 467.668335, "activity_lines": {"activity_5": 1184.266659, "activity_10": 1178.513634, "activity_20": 897.549287, "activity_30": 695.973012}, "trend_signal": 1, "fair_value": 190.707836, "relative_strength": 250.673753, "rate_of_change": 8.283712923390526, "market_dynamics": 0.882284, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1186.0, "high": 1190.449951, "low": 1186.0, "close": 1189.150024, "volume": 300}, "trend_line": 503.481669, "activity_lines": {"activity_5": 1186.310002, "activity_10": 1181.38091, "activity_20": 949.45048, "activity_30": 742.520218}, "trend_signal": 1, "fair_value": 198.103704, "relative_strength": 240.968551, "rate_of_change": 7.657848804324114, "market_dynamics": 0.781621, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1192.0, "high": 1197.900024, "low": 1192.0, "close": 1197.5, "volume": 360}, "trend_line": 539.573336, "activity_lines": {"activity_5": 1190.593335, "activity_10": 1185.209091, "activity_20": 997.031908, "activity_30": 787.295594}, "trend_signal": 1, "fair_value": 205.452206, "relative_strength": 224.201496, "rate_of_change": 7.168417287502085, "market_dynamics": 0.67039, "expectation": {"probability": 60.5811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1197.5, "high": 1198.5, "low": 1197.5, "close": 1198.5, "volume": 0}, "trend_line": 575.688335, "activity_lines": {"activity_5": 1194.043335, "activity_10": 1188.583636, "activity_20": 1039.552384, "activity_30": 829.806992}, "trend_signal": 1, "fair_value": 212.70073, "relative_strength": 208.998602, "rate_of_change": 6.69325123953123, "market_dynamics": 0.519587, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1199.050049, "high": 1210.0, "low": 1199.050049, "close": 1209.0, "volume": 2100}, "trend_line": 612.186669, "activity_lines": {"activity_5": 1199.860002, "activity_10": 1193.231818, "activity_20": 1077.913098, "activity_30": 870.665809}, "trend_signal": 1, "fair_value": 219.92029, "relative_strength": 193.576055, "rate_of_change": 6.339946769982754, "market_dynamics": 0.409458, "expectation": {"probability": 61.877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1205.449951, "high": 1205.449951, "low": 105.808273, "close": 105.808273, "volume": 1100}, "trend_line": 611.891944, "activity_lines": {"activity_5": 836.312759, "activity_10": 996.517868, "activity_20": 1005.996981, "activity_30": 837.996235}, "trend_signal": 1, "fair_value": 219.099341, "relative_strength": -73.419394, "rate_of_change": -0.048142995416988556, "market_dynamics": 0.069486, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1194.550049, "high": 1205.0, "low": 1194.550049, "close": 1202.449951, "volume": 1793}, "trend_line": 648.156943, "activity_lines": {"activity_5": 910.465523, "activity_10": 1018.507709, "activity_20": 1038.565984, "activity_30": 876.096752}, "trend_signal": 1, "fair_value": 226.123274, "relative_strength": 190.16808, "rate_of_change": 5.926699861895876, "market_dynamics": -0.073712, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1201.5, "high": 1205.550049, "low": 1201.5, "close": 1203.449951, "volume": 1100}, "trend_line": 684.465275, "activity_lines": {"activity_5": 984.064959, "activity_10": 1040.289369, "activity_20": 1066.051178, "activity_30": 911.922107}, "trend_signal": 1, "fair_value": 233.054668, "relative_strength": 178.460352, "rate_of_change": 5.601780925457134, "market_dynamics": -0.177909, "expectation": {"probability": 59.5791, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1200.5, "high": 1203.5, "low": 1198.949951, "close": 1198.949951, "volume": 500}, "trend_line": 720.60694, "activity_lines": {"activity_5": 1055.767731, "activity_10": 1060.826484, "activity_20": 1087.925896, "activity_30": 945.114667}, "trend_signal": 1, "fair_value": 239.856748, "relative_strength": 167.992124, "rate_of_change": 5.28027736688322, "market_dynamics": -0.357057, "expectation": {"probability": 58.9089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1198.949951, "high": 1207.099976, "low": 1198.949951, "close": 1205.949951, "volume": 500}, "trend_line": 756.980271, "activity_lines": {"activity_5": 1129.773839, "activity_10": 1082.319054, "activity_20": 1105.306328, "activity_30": 976.427119}, "trend_signal": 1, "fair_value": 246.612644, "relative_strength": 155.945019, "rate_of_change": 5.047596544102116, "market_dynamics": -0.262337, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1214.75, "high": 1214.75, "low": 1214.75, "close": 1214.75, "volume": 0}, "trend_line": 793.641938, "activity_lines": {"activity_5": 1206.916634, "activity_10": 1105.021635, "activity_20": 1118.331051, "activity_30": 1005.96065}, "trend_signal": 1, "fair_value": 253.335821, "relative_strength": 139.844336, "rate_of_change": 4.843146962280601, "market_dynamics": -0.351141, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1214.75, "high": 1218.949951, "low": 1214.75, "close": 1217.0, "volume": 1790}, "trend_line": 830.375271, "activity_lines": {"activity_5": 1210.87998, "activity_10": 1127.64876, "activity_20": 1126.334346, "activity_30": 1033.274073}, "trend_signal": 1, "fair_value": 259.98178, "relative_strength": 128.548362, "rate_of_change": 4.628451602818401, "market_dynamics": -0.280351, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1217.800049, "high": 1217.800049, "low": 1216.0, "close": 1216.0, "volume": 60}, "trend_line": 867.085271, "activity_lines": {"activity_5": 1213.53999, "activity_10": 1149.587704, "activity_20": 1133.963831, "activity_30": 1058.153088}, "trend_signal": 1, "fair_value": 266.52985, "relative_strength": 121.234902, "rate_of_change": 4.420892731522593, "market_dynamics": -0.29006, "expectation": {"probability": 59.9345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1215.5, "high": 1216.800049, "low": 1215.5, "close": 1215.5, "volume": 106}, "trend_line": 903.770272, "activity_lines": {"activity_5": 1215.196663, "activity_10": 1171.099376, "activity_20": 1141.291173, "activity_30": 1080.631458}, "trend_signal": 1, "fair_value": 272.98543, "relative_strength": 114.640906, "rate_of_change": 4.23084121330899, "market_dynamics": -0.301524, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1216.5, "high": 1220.400024, "low": 1216.5, "close": 1220.400024, "volume": 0}, "trend_line": 940.626939, "activity_lines": {"activity_5": 1217.383341, "activity_10": 1193.19287, "activity_20": 1148.837804, "activity_30": 1101.059184}, "trend_signal": 1, "fair_value": 279.38688, "relative_strength": 103.117389, "rate_of_change": 4.078101276604063, "market_dynamics": -0.284437, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.5, "high": 1223.550049, "low": 1221.550049, "close": 1221.550049, "volume": 497}, "trend_line": 977.516941, "activity_lines": {"activity_5": 1218.990023, "activity_10": 1215.288186, "activity_20": 1156.234913, "activity_30": 1119.183255}, "trend_signal": 1, "fair_value": 285.710122, "relative_strength": 99.570712, "rate_of_change": 3.9218525932521677, "market_dynamics": -0.373366, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1221.550049, "high": 1222.0, "low": 1220.0, "close": 1222.0, "volume": 125}, "trend_line": 1014.421941, "activity_lines": {"activity_5": 1220.293351, "activity_10": 1217.179097, "activity_20": 1163.42035, "activity_30": 1134.956356}, "trend_signal": 1, "fair_value": 291.952055, "relative_strength": 95.580039, "rate_of_change": 3.7753821393873905, "market_dynamics": -0.366804, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1223.900024, "high": 1227.25, "low": 1223.900024, "close": 1227.25, "volume": 19}, "trend_line": 1051.488608, "activity_lines": {"activity_5": 1223.013346, "activity_10": 1219.669098, "activity_20": 1170.91055, "activity_30": 1148.687198}, "trend_signal": 1, "fair_value": 298.146081, "relative_strength": 93.054759, "rate_of_change": 3.6539693693395945, "market_dynamics": -0.374465, "expectation": {"probability": 61.0335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5185caa3-64a0-4512-ac69-21ec8f92cb69/", "share_image": "https://sharemaestro.com/terminal/5185caa3-64a0-4512-ac69-21ec8f92cb69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}