{"ticker": {"uuid": "51867593-3d87-40af-9be8-3b70848479fc", "symbol": "300279", "name": "Wuxi Hodgen Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300279 fell 31.68%, moving from 10.29 to 7.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -25.32 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 64.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.03"}, {"label": "12-Week Change", "value": "-31.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.32"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.75, "low": 7.0, "close": 7.03, "volume": 71614989}, "trend_line": 8.201, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.853273, "activity_20": 8.494238, "activity_30": 8.419269}, "trend_signal": 0, "fair_value": 6.37641, "relative_strength": -25.320491, "rate_of_change": -0.18257059396298436, "market_dynamics": -0.993568, "expectation": {"probability": 64.9678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.06, "close": 5.41, "volume": 28372636}, "trend_line": 5.398333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.350545, "activity_20": 5.426857, "activity_30": 5.406108}, "trend_signal": 0, "fair_value": 5.998462, "relative_strength": 1.805247, "rate_of_change": 0.06795600173282146, "market_dynamics": -0.458117, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.41, "high": 5.56, "low": 5.31, "close": 5.53, "volume": 22234520}, "trend_line": 5.401333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.364727, "activity_20": 5.439429, "activity_30": 5.414602}, "trend_signal": 0, "fair_value": 5.996538, "relative_strength": 5.664878, "rate_of_change": 0.0555727110572859, "market_dynamics": -0.520428, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.53, "high": 5.66, "low": 5.45, "close": 5.62, "volume": 24165951}, "trend_line": 5.414, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.395091, "activity_20": 5.457762, "activity_30": 5.42871}, "trend_signal": 0, "fair_value": 5.998397, "relative_strength": 6.441793, "rate_of_change": 0.2345161833199238, "market_dynamics": -0.359992, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.38, "close": 5.45, "volume": 22953154}, "trend_line": 5.411333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.398182, "activity_20": 5.457381, "activity_30": 5.431032}, "trend_signal": 0, "fair_value": 5.999936, "relative_strength": 5.056991, "rate_of_change": -0.04926117473217127, "market_dynamics": -0.243247, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.4, "close": 5.57, "volume": 25351640}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.532, "activity_10": 5.428182, "activity_20": 5.466286, "activity_30": 5.441269}, "trend_signal": 1, "fair_value": 6.001923, "relative_strength": 2.467627, "rate_of_change": 0.012325983265121056, "market_dynamics": -0.166139, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.56, "high": 5.61, "low": 5.42, "close": 5.51, "volume": 15483722}, "trend_line": 5.405, "activity_lines": {"activity_5": 5.53, "activity_10": 5.453818, "activity_20": 5.46781, "activity_30": 5.447591}, "trend_signal": 1, "fair_value": 6.003397, "relative_strength": 3.503137, "rate_of_change": -0.1293422025129282, "market_dynamics": -0.174214, "expectation": {"probability": 55.5909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.49, "high": 5.63, "low": 5.2, "close": 5.59, "volume": 35263240}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.496182, "activity_20": 5.47681, "activity_30": 5.459527}, "trend_signal": 1, "fair_value": 6.004744, "relative_strength": 5.17427, "rate_of_change": 0.14185013876040048, "market_dynamics": -0.142353, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.55, "close": 5.58, "volume": 26140220}, "trend_line": 5.417, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.524182, "activity_20": 5.485048, "activity_30": 5.470323}, "trend_signal": 1, "fair_value": 6.005641, "relative_strength": 6.086499, "rate_of_change": 0.08005295725748361, "market_dynamics": -0.043269, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.57, "high": 5.75, "low": 5.45, "close": 5.71, "volume": 28626782}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.569455, "activity_20": 5.504952, "activity_30": 5.489226}, "trend_signal": 1, "fair_value": 6.007692, "relative_strength": 6.4297, "rate_of_change": 0.21537751522983378, "market_dynamics": 0.085417, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.69, "high": 5.75, "low": 5.45, "close": 5.49, "volume": 23990565}, "trend_line": 5.435, "activity_lines": {"activity_5": 5.581333, "activity_10": 5.565455, "activity_20": 5.502905, "activity_30": 5.493183}, "trend_signal": 1, "fair_value": 6.007692, "relative_strength": 4.776329, "rate_of_change": 0.11665847251267578, "market_dynamics": 0.227976, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.52, "high": 5.65, "low": 5.42, "close": 5.54, "volume": 24871873}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.564364, "activity_20": 5.50581, "activity_30": 5.499957}, "trend_signal": 1, "fair_value": 6.006154, "relative_strength": 2.895818, "rate_of_change": 0.30666053357865664, "market_dynamics": 0.469732, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.47, "close": 5.79, "volume": 57945128}, "trend_line": 5.48, "activity_lines": {"activity_5": 5.638667, "activity_10": 5.606364, "activity_20": 5.532905, "activity_30": 5.521785}, "trend_signal": 1, "fair_value": 6.008269, "relative_strength": 6.155432, "rate_of_change": 0.5197125943312538, "market_dynamics": 0.879472, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.27, "close": 5.28, "volume": 47830440}, "trend_line": 5.486333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.550909, "activity_20": 5.510143, "activity_30": 5.508882}, "trend_signal": 1, "fair_value": 6.007436, "relative_strength": 0.788062, "rate_of_change": 0.11556569343065144, "market_dynamics": 0.853241, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.25, "high": 5.31, "low": 5.07, "close": 5.18, "volume": 27847360}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.483455, "activity_20": 5.480429, "activity_30": 5.489118}, "trend_signal": 0, "fair_value": 6.005385, "relative_strength": 2.278703, "rate_of_change": 0.10936266537230291, "market_dynamics": 0.637283, "expectation": {"probability": 59.5312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.23, "high": 5.29, "low": 4.96, "close": 5.02, "volume": 20842060}, "trend_line": 5.485667, "activity_lines": {"activity_5": 5.252, "activity_10": 5.391818, "activity_20": 5.438095, "activity_30": 5.458645}, "trend_signal": 0, "fair_value": 6.00141, "relative_strength": 2.445696, "rate_of_change": -0.12136918864897776, "market_dynamics": 0.071151, "expectation": {"probability": 58.4989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.28, "high": 5.71, "low": 5.15, "close": 5.63, "volume": 56254237}, "trend_line": 5.490667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.421091, "activity_20": 5.45819, "activity_30": 5.467957}, "trend_signal": 0, "fair_value": 6.000128, "relative_strength": 11.184994, "rate_of_change": 0.09114661899819827, "market_dynamics": -0.271481, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.69, "high": 5.82, "low": 5.59, "close": 5.73, "volume": 35760100}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.458, "activity_10": 5.466364, "activity_20": 5.48781, "activity_30": 5.483398}, "trend_signal": 0, "fair_value": 5.999679, "relative_strength": 14.869619, "rate_of_change": 0.0607030074852397, "market_dynamics": -0.260749, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.6, "close": 5.68, "volume": 28052660}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.562, "activity_10": 5.5, "activity_20": 5.508714, "activity_30": 5.495398}, "trend_signal": 0, "fair_value": 5.994872, "relative_strength": 15.087744, "rate_of_change": 0.15167455405898014, "market_dynamics": -0.053346, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.73, "high": 5.88, "low": 5.59, "close": 5.84, "volume": 30259660}, "trend_line": 5.513667, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.560909, "activity_20": 5.542714, "activity_30": 5.517183}, "trend_signal": 1, "fair_value": 5.987372, "relative_strength": 17.449997, "rate_of_change": 0.20598535203157883, "market_dynamics": 0.419156, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.63, "close": 5.8, "volume": 23360260}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.766, "activity_10": 5.612182, "activity_20": 5.569857, "activity_30": 5.535656}, "trend_signal": 1, "fair_value": 5.984936, "relative_strength": 16.936849, "rate_of_change": 0.1632307500616258, "market_dynamics": 0.462495, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 6.35, "low": 5.76, "close": 6.13, "volume": 92740975}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.897333, "activity_10": 5.717818, "activity_20": 5.625333, "activity_30": 5.574839}, "trend_signal": 1, "fair_value": 5.983526, "relative_strength": 23.554773, "rate_of_change": 0.30782228948440055, "market_dynamics": 0.771758, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.74, "close": 5.78, "volume": 45015282}, "trend_line": 5.548333, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.749091, "activity_20": 5.644048, "activity_30": 5.590344}, "trend_signal": 1, "fair_value": 5.981923, "relative_strength": 21.90832, "rate_of_change": 0.15643539584600896, "market_dynamics": 0.876254, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.81, "high": 6.32, "low": 5.59, "close": 6.2, "volume": 64184283}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.856909, "activity_20": 5.701571, "activity_30": 5.632387}, "trend_signal": 1, "fair_value": 5.982949, "relative_strength": 27.302864, "rate_of_change": 0.2283028073477122, "market_dynamics": 1.070997, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.2, "high": 7.45, "low": 6.13, "close": 6.79, "volume": 205807380}, "trend_line": 5.596333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.055273, "activity_20": 5.812524, "activity_30": 5.711677}, "trend_signal": 1, "fair_value": 5.986667, "relative_strength": 37.231665, "rate_of_change": 0.6353713360906242, "market_dynamics": 1.382747, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.82, "high": 7.33, "low": 6.56, "close": 6.62, "volume": 208939430}, "trend_line": 5.619333, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.193455, "activity_20": 5.900905, "activity_30": 5.77772}, "trend_signal": 1, "fair_value": 5.986987, "relative_strength": 31.321421, "rate_of_change": 0.4109834064556305, "market_dynamics": 1.420627, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.63, "close": 6.83, "volume": 90728536}, "trend_line": 5.659333, "activity_lines": {"activity_5": 6.612, "activity_10": 6.340727, "activity_20": 6.004286, "activity_30": 5.855828}, "trend_signal": 1, "fair_value": 5.974423, "relative_strength": 34.498378, "rate_of_change": 0.7118282543497606, "market_dynamics": 1.632388, "expectation": {"probability": 43.0649, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.54, "close": 6.57, "volume": 63853328}, "trend_line": 5.715, "activity_lines": {"activity_5": 6.654, "activity_10": 6.418909, "activity_20": 6.076619, "activity_30": 5.914581}, "trend_signal": 1, "fair_value": 5.971923, "relative_strength": 30.386224, "rate_of_change": 0.9836318166822785, "market_dynamics": 1.607633, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.48, "close": 6.66, "volume": 57787620}, "trend_line": 5.762667, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.498182, "activity_20": 6.152857, "activity_30": 5.975548}, "trend_signal": 1, "fair_value": 5.969936, "relative_strength": 32.923487, "rate_of_change": 0.8340682414698262, "market_dynamics": 1.48724, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.69, "high": 6.81, "low": 6.39, "close": 6.39, "volume": 39283700}, "trend_line": 5.802333, "activity_lines": {"activity_5": 6.572, "activity_10": 6.510545, "activity_20": 6.198238, "activity_30": 6.016022}, "trend_signal": 1, "fair_value": 5.968846, "relative_strength": 28.906669, "rate_of_change": 0.6883271235349802, "market_dynamics": 1.285411, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.59, "low": 6.35, "close": 6.44, "volume": 36641885}, "trend_line": 5.845333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.522, "activity_20": 6.245143, "activity_30": 6.057161}, "trend_signal": 1, "fair_value": 5.966731, "relative_strength": 31.273821, "rate_of_change": 0.741081216813998, "market_dynamics": 1.027112, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.47, "high": 6.51, "low": 6.23, "close": 6.27, "volume": 33393000}, "trend_line": 5.874, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.490909, "activity_20": 6.271333, "activity_30": 6.084559}, "trend_signal": 1, "fair_value": 5.966026, "relative_strength": 29.06606, "rate_of_change": 0.4904254385507131, "market_dynamics": 0.677213, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.11, "close": 6.47, "volume": 32715523}, "trend_line": 5.905333, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.493636, "activity_20": 6.313095, "activity_30": 6.123011}, "trend_signal": 1, "fair_value": 5.966538, "relative_strength": 27.959692, "rate_of_change": 0.533418454204972, "market_dynamics": 0.385647, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.47, "high": 6.54, "low": 6.23, "close": 6.27, "volume": 23558800}, "trend_line": 5.927, "activity_lines": {"activity_5": 6.354, "activity_10": 6.447455, "activity_20": 6.332571, "activity_30": 6.146538}, "trend_signal": 1, "fair_value": 5.963718, "relative_strength": 28.518025, "rate_of_change": 0.3669056427469862, "market_dynamics": 0.036724, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.29, "high": 6.32, "low": 6.0, "close": 6.11, "volume": 32602300}, "trend_line": 5.949, "activity_lines": {"activity_5": 6.268, "activity_10": 6.370909, "activity_20": 6.332095, "activity_30": 6.158344}, "trend_signal": 1, "fair_value": 5.966474, "relative_strength": 25.867896, "rate_of_change": 0.3711827231314365, "market_dynamics": -0.278774, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.75, "close": 5.82, "volume": 35105344}, "trend_line": 5.957333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.254, "activity_20": 6.299571, "activity_30": 6.150022}, "trend_signal": 1, "fair_value": 5.97, "relative_strength": 21.817158, "rate_of_change": 0.1400739620104281, "market_dynamics": -0.52794, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.21, "close": 5.66, "volume": 44657860}, "trend_line": 5.962333, "activity_lines": {"activity_5": 5.928, "activity_10": 6.122545, "activity_20": 6.248, "activity_30": 6.130839}, "trend_signal": 0, "fair_value": 5.971859, "relative_strength": 17.905453, "rate_of_change": 0.08393017479465885, "market_dynamics": -0.830546, "expectation": {"probability": 62.0508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.69, "high": 5.76, "low": 4.23, "close": 4.39, "volume": 51855479}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.781455, "activity_20": 6.075333, "activity_30": 6.029398}, "trend_signal": 0, "fair_value": 5.966923, "relative_strength": -0.909442, "rate_of_change": -0.6708783290030939, "market_dynamics": -1.016774, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.36, "high": 4.39, "low": 3.22, "close": 3.75, "volume": 101396483}, "trend_line": 5.861333, "activity_lines": {"activity_5": 4.736, "activity_10": 5.363636, "activity_20": 5.848095, "activity_30": 5.889247}, "trend_signal": 0, "fair_value": 5.956859, "relative_strength": -22.615189, "rate_of_change": -1.029999495131394, "market_dynamics": -1.084351, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.88, "high": 4.73, "low": 3.84, "close": 4.73, "volume": 79217903}, "trend_line": 5.828667, "activity_lines": {"activity_5": 4.597333, "activity_10": 5.176909, "activity_20": 5.723381, "activity_30": 5.816258}, "trend_signal": 0, "fair_value": 5.952564, "relative_strength": -5.240533, "rate_of_change": -0.5573134984823395, "market_dynamics": -1.033551, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.71, "high": 5.32, "low": 4.52, "close": 4.92, "volume": 79386981}, "trend_line": 5.809667, "activity_lines": {"activity_5": 4.614, "activity_10": 5.054909, "activity_20": 5.622048, "activity_30": 5.757634}, "trend_signal": 0, "fair_value": 5.952628, "relative_strength": -5.442395, "rate_of_change": -0.3259750471248422, "market_dynamics": -0.948498, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.96, "high": 5.57, "low": 4.7, "close": 4.95, "volume": 114680926}, "trend_line": 5.79, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.966, "activity_20": 5.527762, "activity_30": 5.702172}, "trend_signal": 0, "fair_value": 5.955513, "relative_strength": -4.404498, "rate_of_change": -0.3385219841343764, "market_dynamics": -0.767118, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.81, "close": 5.09, "volume": 78527516}, "trend_line": 5.766667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.926545, "activity_20": 5.452429, "activity_30": 5.657011}, "trend_signal": 0, "fair_value": 5.958654, "relative_strength": -4.402122, "rate_of_change": -0.4029879101899836, "market_dynamics": -0.660974, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.35, "low": 5.07, "close": 5.24, "volume": 61774209}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.065333, "activity_10": 4.939455, "activity_20": 5.394667, "activity_30": 5.623032}, "trend_signal": 0, "fair_value": 5.96, "relative_strength": -1.293517, "rate_of_change": -0.023132946639713138, "market_dynamics": -0.565267, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.74, "close": 5.05, "volume": 45781918}, "trend_line": 5.761, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.936545, "activity_20": 5.323381, "activity_30": 5.576882}, "trend_signal": 0, "fair_value": 5.959872, "relative_strength": -3.36572, "rate_of_change": -0.07515610980319645, "market_dynamics": -0.530174, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.06, "high": 5.24, "low": 5.03, "close": 5.09, "volume": 23691721}, "trend_line": 5.763333, "activity_lines": {"activity_5": 5.1, "activity_10": 4.960182, "activity_20": 5.26419, "activity_30": 5.533591}, "trend_signal": 0, "fair_value": 5.958782, "relative_strength": -4.178416, "rate_of_change": 0.04049644159000417, "market_dynamics": -0.556996, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.89, "close": 4.93, "volume": 37436729}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.968, "activity_20": 5.197048, "activity_30": 5.479828}, "trend_signal": 0, "fair_value": 5.959167, "relative_strength": -4.157997, "rate_of_change": -0.40485253932056414, "market_dynamics": -0.547751, "expectation": {"probability": 62.8504, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.0, "low": 3.87, "close": 4.24, "volume": 70457427}, "trend_line": 5.690333, "activity_lines": {"activity_5": 4.768667, "activity_10": 4.863636, "activity_20": 5.073238, "activity_30": 5.383054}, "trend_signal": 0, "fair_value": 5.954551, "relative_strength": -17.917812, "rate_of_change": -0.8652787456446053, "market_dynamics": -0.585802, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.28, "high": 4.61, "low": 4.04, "close": 4.58, "volume": 48870755}, "trend_line": 5.653667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.823818, "activity_20": 4.992905, "activity_30": 5.311419}, "trend_signal": 0, "fair_value": 5.951795, "relative_strength": -13.084307, "rate_of_change": -0.6443559629989919, "market_dynamics": -0.547874, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.58, "high": 4.81, "low": 4.52, "close": 4.79, "volume": 18507600}, "trend_line": 5.618667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.807091, "activity_20": 4.942476, "activity_30": 5.255699}, "trend_signal": 0, "fair_value": 5.951923, "relative_strength": -10.488968, "rate_of_change": -0.6190672354774368, "market_dynamics": -0.479509, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.91, "high": 5.03, "low": 4.79, "close": 4.85, "volume": 42903081}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.704, "activity_10": 4.800182, "activity_20": 4.905381, "activity_30": 5.206108}, "trend_signal": 0, "fair_value": 5.951282, "relative_strength": -10.824124, "rate_of_change": -0.5636034312053118, "market_dynamics": -0.347956, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.63, "close": 4.86, "volume": 37832140}, "trend_line": 5.544667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.796364, "activity_20": 4.87681, "activity_30": 5.159204}, "trend_signal": 0, "fair_value": 5.949359, "relative_strength": -10.548593, "rate_of_change": -0.7577053875067152, "market_dynamics": -0.143064, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.89, "high": 4.9, "low": 4.63, "close": 4.66, "volume": 31945880}, "trend_line": 5.507333, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.757818, "activity_20": 4.835905, "activity_30": 5.102129}, "trend_signal": 0, "fair_value": 5.947308, "relative_strength": -11.717909, "rate_of_change": -0.6733316897119257, "market_dynamics": 0.000727, "expectation": {"probability": 60.4579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.51, "close": 4.76, "volume": 27304799}, "trend_line": 5.459333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.745273, "activity_20": 4.813143, "activity_30": 5.053914}, "trend_signal": 0, "fair_value": 5.945064, "relative_strength": -9.307699, "rate_of_change": -0.8715652385646563, "market_dynamics": 0.067781, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.74, "high": 4.8, "low": 3.76, "close": 4.08, "volume": 64275704}, "trend_line": 5.369, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.617818, "activity_20": 4.73281, "activity_30": 4.964925}, "trend_signal": 0, "fair_value": 5.93859, "relative_strength": -21.172068, "rate_of_change": -1.6546526837619215, "market_dynamics": -0.035818, "expectation": {"probability": 62.3168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.13, "high": 4.24, "low": 3.88, "close": 4.19, "volume": 33439901}, "trend_line": 5.288, "activity_lines": {"activity_5": 4.382, "activity_10": 4.528, "activity_20": 4.672619, "activity_30": 4.88886}, "trend_signal": 0, "fair_value": 5.931538, "relative_strength": -18.854566, "rate_of_change": -1.50866083069472, "market_dynamics": -0.263411, "expectation": {"probability": 58.1297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.42, "low": 4.12, "close": 4.21, "volume": 33887320}, "trend_line": 5.200667, "activity_lines": {"activity_5": 4.282, "activity_10": 4.458182, "activity_20": 4.622095, "activity_30": 4.819312}, "trend_signal": 0, "fair_value": 5.925449, "relative_strength": -16.66535, "rate_of_change": -1.6515317700453878, "market_dynamics": -0.487863, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.81, "close": 4.17, "volume": 43479165}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.212, "activity_10": 4.394182, "activity_20": 4.574667, "activity_30": 4.752817}, "trend_signal": 0, "fair_value": 5.918462, "relative_strength": -15.378494, "rate_of_change": -1.5382642264924877, "market_dynamics": -0.650815, "expectation": {"probability": 62.4941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.94, "close": 4.09, "volume": 35522166}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.148, "activity_10": 4.316909, "activity_20": 4.520667, "activity_30": 4.686323}, "trend_signal": 0, "fair_value": 5.899103, "relative_strength": -15.45868, "rate_of_change": -1.6729656507638544, "market_dynamics": -0.750508, "expectation": {"probability": 61.3615, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.82, "close": 4.16, "volume": 35576660}, "trend_line": 4.960667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.261273, "activity_20": 4.471714, "activity_30": 4.629871}, "trend_signal": 0, "fair_value": 5.881538, "relative_strength": -15.442881, "rate_of_change": -1.476325719960282, "market_dynamics": -0.751382, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.68, "close": 3.83, "volume": 33470943}, "trend_line": 4.873667, "activity_lines": {"activity_5": 4.040667, "activity_10": 4.157091, "activity_20": 4.394048, "activity_30": 4.556925}, "trend_signal": 0, "fair_value": 5.860769, "relative_strength": -22.359199, "rate_of_change": -1.7537964148772685, "market_dynamics": -0.803456, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.27, "low": 3.77, "close": 4.05, "volume": 60606253}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.111455, "activity_20": 4.342524, "activity_30": 4.503785}, "trend_signal": 0, "fair_value": 5.846346, "relative_strength": -14.845858, "rate_of_change": -1.5183638931424703, "market_dynamics": -0.672957, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.04, "high": 4.38, "low": 4.01, "close": 4.23, "volume": 56489860}, "trend_line": 4.725, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.113273, "activity_20": 4.312429, "activity_30": 4.467032}, "trend_signal": 0, "fair_value": 5.83391, "relative_strength": -10.566253, "rate_of_change": -1.5556704246357236, "market_dynamics": -0.472876, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.09, "close": 4.26, "volume": 48078594}, "trend_line": 4.658, "activity_lines": {"activity_5": 4.146, "activity_10": 4.128364, "activity_20": 4.289286, "activity_30": 4.437032}, "trend_signal": 0, "fair_value": 5.820641, "relative_strength": -8.243656, "rate_of_change": -1.4179894179894028, "market_dynamics": -0.284766, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.24, "high": 4.69, "low": 4.11, "close": 4.59, "volume": 65425328}, "trend_line": 4.607333, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.212545, "activity_20": 4.302238, "activity_30": 4.432645}, "trend_signal": 0, "fair_value": 5.80891, "relative_strength": -0.735864, "rate_of_change": -1.087741519965665, "market_dynamics": 0.234963, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.55, "high": 4.56, "low": 4.18, "close": 4.26, "volume": 55084300}, "trend_line": 4.555333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.227455, "activity_20": 4.285952, "activity_30": 4.410237}, "trend_signal": 0, "fair_value": 5.792692, "relative_strength": -6.086323, "rate_of_change": -1.1286355902644678, "market_dynamics": 0.4246, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.25, "high": 4.91, "low": 4.22, "close": 4.7, "volume": 80240214}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.321091, "activity_20": 4.315524, "activity_30": 4.41957}, "trend_signal": 0, "fair_value": 5.777115, "relative_strength": 1.308626, "rate_of_change": -0.702473342783064, "market_dynamics": 0.84354, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.36, "close": 4.39, "volume": 65214560}, "trend_line": 4.523333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.349455, "activity_20": 4.316667, "activity_30": 4.410968}, "trend_signal": 0, "fair_value": 5.760513, "relative_strength": -2.988724, "rate_of_change": 0.0, "market_dynamics": 1.110064, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.34, "high": 4.49, "low": 4.26, "close": 4.27, "volume": 42457495}, "trend_line": 4.540667, "activity_lines": {"activity_5": 4.408, "activity_10": 4.352, "activity_20": 4.305667, "activity_30": 4.394624}, "trend_signal": 0, "fair_value": 5.737308, "relative_strength": -3.889859, "rate_of_change": 0.3832129980260122, "market_dynamics": 1.028975, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.12, "close": 4.34, "volume": 26110320}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.364, "activity_20": 4.30281, "activity_30": 4.381677}, "trend_signal": 0, "fair_value": 5.720577, "relative_strength": -3.356003, "rate_of_change": -0.28630154997051976, "market_dynamics": 1.02481, "expectation": {"probability": 55.3163, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.36, "high": 5.01, "low": 4.33, "close": 4.95, "volume": 64611263}, "trend_line": 4.528667, "activity_lines": {"activity_5": 4.56, "activity_10": 4.483636, "activity_20": 4.36019, "activity_30": 4.408925}, "trend_signal": 0, "fair_value": 5.703397, "relative_strength": -6.322754, "rate_of_change": 0.022086429942845487, "market_dynamics": 1.015581, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.94, "low": 5.02, "close": 5.94, "volume": 38993235}, "trend_line": 4.561667, "activity_lines": {"activity_5": 5.03, "activity_10": 4.762909, "activity_20": 4.511381, "activity_30": 4.499978}, "trend_signal": 0, "fair_value": 5.694615, "relative_strength": 1.611802, "rate_of_change": 0.7286912462320473, "market_dynamics": 1.084888, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.13, "high": 7.96, "low": 5.86, "close": 5.98, "volume": 298197683}, "trend_line": 4.591333, "activity_lines": {"activity_5": 5.430667, "activity_10": 5.015091, "activity_20": 4.661238, "activity_30": 4.591484}, "trend_signal": 1, "fair_value": 5.690256, "relative_strength": 6.988358, "rate_of_change": 0.6503324332968572, "market_dynamics": 1.34825, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.0, "high": 6.6, "low": 5.85, "close": 6.43, "volume": 138204059}, "trend_line": 4.631, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.317273, "activity_20": 4.847667, "activity_30": 4.710108}, "trend_signal": 1, "fair_value": 5.688141, "relative_strength": 11.695101, "rate_of_change": 0.8639538887726194, "market_dynamics": 1.641509, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.45, "high": 6.78, "low": 6.33, "close": 6.52, "volume": 160393895}, "trend_line": 4.68, "activity_lines": {"activity_5": 6.206, "activity_10": 5.596364, "activity_20": 5.034714, "activity_30": 4.831978}, "trend_signal": 1, "fair_value": 5.687885, "relative_strength": 10.424302, "rate_of_change": 1.0580868063053226, "market_dynamics": 1.681704, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.6, "high": 7.28, "low": 6.13, "close": 6.14, "volume": 177601901}, "trend_line": 4.715, "activity_lines": {"activity_5": 6.264667, "activity_10": 5.771273, "activity_20": 5.173952, "activity_30": 4.926172}, "trend_signal": 1, "fair_value": 5.687436, "relative_strength": 5.796173, "rate_of_change": 0.747863247863251, "market_dynamics": 1.767673, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.15, "high": 7.18, "low": 6.1, "close": 6.89, "volume": 147714133}, "trend_line": 4.780333, "activity_lines": {"activity_5": 6.494, "activity_10": 6.048364, "activity_20": 5.375333, "activity_30": 5.066495}, "trend_signal": 1, "fair_value": 5.690385, "relative_strength": 11.485043, "rate_of_change": 1.3856415694591702, "market_dynamics": 1.72865, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.88, "high": 7.56, "low": 6.59, "close": 6.6, "volume": 132656109}, "trend_line": 4.859, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.232909, "activity_20": 5.536333, "activity_30": 5.183892}, "trend_signal": 1, "fair_value": 5.691346, "relative_strength": 11.083813, "rate_of_change": 1.6456384942220608, "market_dynamics": 1.667323, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.1, "close": 6.42, "volume": 90235746}, "trend_line": 4.920333, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.344545, "activity_20": 5.668619, "activity_30": 5.284602}, "trend_signal": 1, "fair_value": 5.695192, "relative_strength": 11.534938, "rate_of_change": 1.2622556081498313, "market_dynamics": 1.481427, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.49, "high": 7.25, "low": 6.27, "close": 7.03, "volume": 154354739}, "trend_line": 4.995, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.528, "activity_20": 5.847905, "activity_30": 5.42071}, "trend_signal": 1, "fair_value": 5.7025, "relative_strength": 20.163362, "rate_of_change": 1.5175192410757525, "market_dynamics": 1.43745, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.01, "high": 7.35, "low": 6.91, "close": 7.27, "volume": 150843833}, "trend_line": 5.075667, "activity_lines": {"activity_5": 6.921333, "activity_10": 6.706182, "activity_20": 6.036381, "activity_30": 5.567484}, "trend_signal": 1, "fair_value": 5.710513, "relative_strength": 22.246139, "rate_of_change": 1.6149549549549558, "market_dynamics": 1.380472, "expectation": {"probability": 42.1866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.23, "high": 7.95, "low": 7.09, "close": 7.66, "volume": 215153243}, "trend_line": 5.169, "activity_lines": {"activity_5": 7.194, "activity_10": 6.913091, "activity_20": 6.245619, "activity_30": 5.734215}, "trend_signal": 1, "fair_value": 5.719231, "relative_strength": 29.536346, "rate_of_change": 1.8388322165342887, "market_dynamics": 1.438338, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.62, "high": 7.67, "low": 6.83, "close": 7.0, "volume": 120431145}, "trend_line": 5.247, "activity_lines": {"activity_5": 7.195333, "activity_10": 6.968727, "activity_20": 6.37481, "activity_30": 5.852344}, "trend_signal": 1, "fair_value": 5.722308, "relative_strength": 19.233268, "rate_of_change": 1.5089959373186361, "market_dynamics": 1.426674, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.04, "close": 6.44, "volume": 87458409}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.904, "activity_20": 6.437476, "activity_30": 5.929312}, "trend_signal": 1, "fair_value": 5.72141, "relative_strength": 9.847575, "rate_of_change": 1.067276538974653, "market_dynamics": 1.081229, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.38, "high": 6.44, "low": 5.55, "close": 5.59, "volume": 51268923}, "trend_line": 5.353333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.684545, "activity_20": 6.40881, "activity_30": 5.947828}, "trend_signal": 1, "fair_value": 5.712051, "relative_strength": 3.111215, "rate_of_change": 0.9491419950971183, "market_dynamics": 0.509954, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.59, "high": 5.95, "low": 5.31, "close": 5.63, "volume": 54704574}, "trend_line": 5.401333, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.489273, "activity_20": 6.37919, "activity_30": 5.965677}, "trend_signal": 1, "fair_value": 5.703718, "relative_strength": 5.339718, "rate_of_change": 0.8966376647968667, "market_dynamics": -0.170329, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.53, "high": 6.19, "low": 5.45, "close": 6.15, "volume": 52066300}, "trend_line": 5.466, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.397818, "activity_20": 6.392571, "activity_30": 6.013978}, "trend_signal": 1, "fair_value": 5.698269, "relative_strength": 11.221339, "rate_of_change": 1.1972414957566961, "market_dynamics": -0.623925, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.11, "close": 6.27, "volume": 43607700}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.341636, "activity_20": 6.410476, "activity_30": 6.065849}, "trend_signal": 1, "fair_value": 5.695769, "relative_strength": 12.15456, "rate_of_change": 1.2806439809732784, "market_dynamics": -0.871715, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.14, "close": 6.15, "volume": 8437862}, "trend_line": 5.604667, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.269636, "activity_20": 6.408, "activity_30": 6.105462}, "trend_signal": 1, "fair_value": 5.688077, "relative_strength": 11.648023, "rate_of_change": 1.2403721098265983, "market_dynamics": -0.884367, "expectation": {"probability": 46.5982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.66, "low": 6.22, "close": 6.53, "volume": 32898920}, "trend_line": 5.683667, "activity_lines": {"activity_5": 6.266, "activity_10": 6.271636, "activity_20": 6.432762, "activity_30": 6.165161}, "trend_signal": 1, "fair_value": 5.677244, "relative_strength": 13.547774, "rate_of_change": 1.409539585491872, "market_dynamics": -0.790587, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.59, "high": 6.74, "low": 6.51, "close": 6.56, "volume": 53438374}, "trend_line": 5.774667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.288182, "activity_20": 6.449952, "activity_30": 6.221699}, "trend_signal": 1, "fair_value": 5.669679, "relative_strength": 11.498756, "rate_of_change": 1.601079021694976, "market_dynamics": -0.733595, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 7.0, "low": 6.39, "close": 6.9, "volume": 81797904}, "trend_line": 5.869667, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.379455, "activity_20": 6.491857, "activity_30": 6.294301}, "trend_signal": 1, "fair_value": 5.666346, "relative_strength": 14.26996, "rate_of_change": 1.64511650628512, "market_dynamics": -0.576562, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.91, "high": 7.41, "low": 6.73, "close": 6.77, "volume": 119618450}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.460909, "activity_20": 6.51681, "activity_30": 6.352387}, "trend_signal": 1, "fair_value": 5.663718, "relative_strength": 15.661668, "rate_of_change": 1.4424327649251714, "market_dynamics": -0.364927, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.79, "high": 7.93, "low": 6.7, "close": 7.14, "volume": 140157517}, "trend_line": 6.050333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.613818, "activity_20": 6.573238, "activity_30": 6.428882}, "trend_signal": 1, "fair_value": 5.664615, "relative_strength": 18.828583, "rate_of_change": 1.61227126531217, "market_dynamics": -0.162271, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 7.33, "low": 6.92, "close": 7.3, "volume": 91497919}, "trend_line": 6.140667, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.783091, "activity_20": 6.641524, "activity_30": 6.509505}, "trend_signal": 1, "fair_value": 5.664679, "relative_strength": 19.440751, "rate_of_change": 1.493041787947861, "market_dynamics": 0.021174, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.39, "high": 7.43, "low": 6.78, "close": 6.8, "volume": 72549468}, "trend_line": 6.225333, "activity_lines": {"activity_5": 7.004, "activity_10": 6.830364, "activity_20": 6.658476, "activity_30": 6.552043}, "trend_signal": 1, "fair_value": 5.662628, "relative_strength": 13.93851, "rate_of_change": 1.3787753024223648, "market_dynamics": -1.1e-05, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.31, "close": 6.39, "volume": 54215364}, "trend_line": 6.281667, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.781818, "activity_20": 6.633238, "activity_30": 6.562667}, "trend_signal": 1, "fair_value": 5.660897, "relative_strength": 7.636627, "rate_of_change": 0.9049154478965168, "market_dynamics": -0.11934, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.13, "close": 6.32, "volume": 31872600}, "trend_line": 6.346, "activity_lines": {"activity_5": 6.62, "activity_10": 6.716182, "activity_20": 6.603714, "activity_30": 6.56514}, "trend_signal": 1, "fair_value": 5.653718, "relative_strength": 8.653445, "rate_of_change": 1.0241389745747493, "market_dynamics": -0.300062, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.81, "high": 5.9, "low": 4.73, "close": 5.57, "volume": 74583372}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.513273, "activity_20": 6.504095, "activity_30": 6.515075}, "trend_signal": 0, "fair_value": 5.637821, "relative_strength": 0.821623, "rate_of_change": 0.682839583989909, "market_dynamics": -0.531119, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.71, "high": 6.03, "low": 5.47, "close": 5.69, "volume": 56814860}, "trend_line": 6.434333, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.342727, "activity_20": 6.419952, "activity_30": 6.469957}, "trend_signal": 0, "fair_value": 5.624359, "relative_strength": 3.109129, "rate_of_change": 0.7042988681291135, "market_dynamics": -0.678003, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.16, "high": 6.57, "low": 6.01, "close": 6.48, "volume": 134065487}, "trend_line": 6.485333, "activity_lines": {"activity_5": 6.06, "activity_10": 6.331091, "activity_20": 6.417429, "activity_30": 6.472903}, "trend_signal": 0, "fair_value": 5.617756, "relative_strength": 15.156214, "rate_of_change": 0.7926229494183805, "market_dynamics": -0.548636, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.25, "close": 6.5, "volume": 38655184}, "trend_line": 6.504, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.324545, "activity_20": 6.420571, "activity_30": 6.473849}, "trend_signal": 0, "fair_value": 5.606987, "relative_strength": 15.100535, "rate_of_change": 0.2878341019651538, "market_dynamics": -0.552516, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.54, "high": 6.88, "low": 6.54, "close": 6.75, "volume": 47606480}, "trend_line": 6.529667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.370727, "activity_20": 6.453048, "activity_30": 6.48972}, "trend_signal": 0, "fair_value": 5.603718, "relative_strength": 16.189421, "rate_of_change": 0.39463407134071843, "market_dynamics": -0.422562, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.54, "close": 6.68, "volume": 46872116}, "trend_line": 6.538, "activity_lines": {"activity_5": 6.57, "activity_10": 6.404545, "activity_20": 6.480048, "activity_30": 6.499419}, "trend_signal": 0, "fair_value": 5.606026, "relative_strength": 13.794606, "rate_of_change": 0.1276175339416293, "market_dynamics": -0.338089, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.69, "high": 6.76, "low": 6.38, "close": 6.4, "volume": 43014666}, "trend_line": 6.534, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.395818, "activity_20": 6.479238, "activity_30": 6.490516}, "trend_signal": 0, "fair_value": 5.612821, "relative_strength": 9.033716, "rate_of_change": -0.061180789232187935, "market_dynamics": -0.557341, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.4, "high": 6.69, "low": 6.39, "close": 6.47, "volume": 36110528}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.416182, "activity_20": 6.481238, "activity_30": 6.486387}, "trend_signal": 0, "fair_value": 5.621731, "relative_strength": 10.733642, "rate_of_change": 0.16835016835017022, "market_dynamics": -0.663607, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.38, "close": 6.65, "volume": 32953220}, "trend_line": 6.537, "activity_lines": {"activity_5": 6.562667, "activity_10": 6.475273, "activity_20": 6.496381, "activity_30": 6.493161}, "trend_signal": 0, "fair_value": 5.630321, "relative_strength": 11.433941, "rate_of_change": -0.12223071046600469, "market_dynamics": -0.736272, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.65, "high": 6.74, "low": 6.47, "close": 6.49, "volume": 43963320}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.500545, "activity_20": 6.493905, "activity_30": 6.490129}, "trend_signal": 0, "fair_value": 5.635769, "relative_strength": 8.742555, "rate_of_change": -0.056096068532967516, "market_dynamics": -0.796987, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.36, "close": 6.39, "volume": 45536720}, "trend_line": 6.532333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.504545, "activity_20": 6.480857, "activity_30": 6.480882}, "trend_signal": 0, "fair_value": 5.6425, "relative_strength": 7.707808, "rate_of_change": -0.015306123229895765, "market_dynamics": -0.770632, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.35, "high": 6.88, "low": 6.11, "close": 6.86, "volume": 58205983}, "trend_line": 6.526667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.579091, "activity_20": 6.511429, "activity_30": 6.502022}, "trend_signal": 0, "fair_value": 5.650385, "relative_strength": 10.786843, "rate_of_change": -0.08673777041067281, "market_dynamics": -0.430838, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.87, "high": 7.04, "low": 6.79, "close": 6.84, "volume": 47514951}, "trend_line": 6.512333, "activity_lines": {"activity_5": 6.696, "activity_10": 6.628727, "activity_20": 6.538524, "activity_30": 6.522237}, "trend_signal": 1, "fair_value": 5.658269, "relative_strength": 8.463985, "rate_of_change": -0.21962205211327385, "market_dynamics": -0.137794, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.96, "low": 6.79, "close": 7.15, "volume": 198584330}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.864, "activity_10": 6.728182, "activity_20": 6.59381, "activity_30": 6.563376}, "trend_signal": 1, "fair_value": 5.666603, "relative_strength": 10.689359, "rate_of_change": -0.26104316225844637, "market_dynamics": 0.40802, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.96, "close": 7.16, "volume": 88181306}, "trend_line": 6.500667, "activity_lines": {"activity_5": 7.002, "activity_10": 6.817636, "activity_20": 6.648857, "activity_30": 6.606258}, "trend_signal": 1, "fair_value": 5.675256, "relative_strength": 7.856984, "rate_of_change": 0.08212050098124907, "market_dynamics": 0.909878, "expectation": {"probability": 46.9007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.18, "high": 7.49, "low": 7.08, "close": 7.23, "volume": 90726334}, "trend_line": 6.527, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.912364, "activity_20": 6.708714, "activity_30": 6.653312}, "trend_signal": 1, "fair_value": 5.683974, "relative_strength": 5.841598, "rate_of_change": 0.4050815093281991, "market_dynamics": 1.137742, "expectation": {"probability": 47.7886, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.62, "low": 7.12, "close": 7.28, "volume": 127562246}, "trend_line": 6.583333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.006182, "activity_20": 6.772905, "activity_30": 6.701892}, "trend_signal": 1, "fair_value": 5.690962, "relative_strength": 7.719689, "rate_of_change": 0.8630764516623184, "market_dynamics": 1.329731, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 8.7, "low": 7.2, "close": 7.88, "volume": 240326484}, "trend_line": 6.658333, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.193091, "activity_20": 6.894333, "activity_30": 6.785548}, "trend_signal": 1, "fair_value": 5.703141, "relative_strength": 14.440798, "rate_of_change": 1.1392405640121832, "market_dynamics": 1.380382, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.81, "high": 8.86, "low": 7.76, "close": 8.63, "volume": 291082258}, "trend_line": 6.741, "activity_lines": {"activity_5": 7.875333, "activity_10": 7.490727, "activity_20": 7.082048, "activity_30": 6.912753}, "trend_signal": 1, "fair_value": 5.718782, "relative_strength": 19.170881, "rate_of_change": 1.2415570083382705, "market_dynamics": 1.508542, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.74, "high": 9.27, "low": 8.31, "close": 8.46, "volume": 230038126}, "trend_line": 6.814, "activity_lines": {"activity_5": 8.15, "activity_10": 7.721455, "activity_20": 7.242905, "activity_30": 7.023656}, "trend_signal": 1, "fair_value": 5.731859, "relative_strength": 11.120903, "rate_of_change": 1.0829253819908085, "market_dynamics": 1.606043, "expectation": {"probability": 52.3835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.38, "high": 8.56, "low": 7.77, "close": 8.07, "volume": 143872574}, "trend_line": 6.878, "activity_lines": {"activity_5": 8.208, "activity_10": 7.845455, "activity_20": 7.356429, "activity_30": 7.104688}, "trend_signal": 1, "fair_value": 5.742949, "relative_strength": 1.346396, "rate_of_change": 0.939242735544468, "market_dynamics": 1.578258, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.41, "close": 7.74, "volume": 91860403}, "trend_line": 6.918333, "activity_lines": {"activity_5": 8.1, "activity_10": 7.878909, "activity_20": 7.426619, "activity_30": 7.160301}, "trend_signal": 1, "fair_value": 5.750833, "relative_strength": -2.207052, "rate_of_change": 0.5864059319569571, "market_dynamics": 1.326841, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.73, "high": 7.97, "low": 7.56, "close": 7.91, "volume": 63187426}, "trend_line": 6.963333, "activity_lines": {"activity_5": 8.018, "activity_10": 7.927273, "activity_20": 7.503238, "activity_30": 7.22428}, "trend_signal": 1, "fair_value": 5.759808, "relative_strength": -2.867955, "rate_of_change": 0.6504457070800267, "market_dynamics": 1.013604, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.72, "close": 7.87, "volume": 81004963}, "trend_line": 6.995667, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.948909, "activity_20": 7.569238, "activity_30": 7.282774}, "trend_signal": 1, "fair_value": 5.772115, "relative_strength": -4.632183, "rate_of_change": 0.46434659953788854, "market_dynamics": 0.703367, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.85, "high": 7.92, "low": 7.47, "close": 7.52, "volume": 51446938}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.757333, "activity_10": 7.893818, "activity_20": 7.595381, "activity_30": 7.316602}, "trend_signal": 1, "fair_value": 5.78359, "relative_strength": -9.961025, "rate_of_change": 0.35736406549940636, "market_dynamics": 0.337158, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 7.68, "low": 7.39, "close": 7.56, "volume": 14865400}, "trend_line": 7.034667, "activity_lines": {"activity_5": 7.67, "activity_10": 7.839455, "activity_20": 7.621667, "activity_30": 7.351398}, "trend_signal": 1, "fair_value": 5.796282, "relative_strength": -11.592817, "rate_of_change": 0.1994112525205845, "market_dynamics": 0.059981, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.56, "high": 7.81, "low": 7.52, "close": 7.52, "volume": 22442039}, "trend_line": 7.042, "activity_lines": {"activity_5": 7.603333, "activity_10": 7.771818, "activity_20": 7.639952, "activity_30": 7.38271}, "trend_signal": 1, "fair_value": 5.811026, "relative_strength": -10.849087, "rate_of_change": 0.1042408972592453, "market_dynamics": -0.223696, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 7.48, "low": 6.92, "close": 7.03, "volume": 45694000}, "trend_line": 7.049667, "activity_lines": {"activity_5": 7.388, "activity_10": 7.610727, "activity_20": 7.606238, "activity_30": 7.381935}, "trend_signal": 1, "fair_value": 5.821026, "relative_strength": -12.101939, "rate_of_change": 0.10887531951151001, "market_dynamics": -0.597681, "expectation": {"probability": 59.9396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.15, "high": 7.52, "low": 7.14, "close": 7.48, "volume": 34695724}, "trend_line": 7.086, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.546909, "activity_20": 7.612714, "activity_30": 7.409699}, "trend_signal": 1, "fair_value": 5.836731, "relative_strength": -10.560344, "rate_of_change": 0.5153860458940819, "market_dynamics": -0.743507, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.38, "close": 7.5, "volume": 41443632}, "trend_line": 7.125333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.507636, "activity_20": 7.617143, "activity_30": 7.436409}, "trend_signal": 1, "fair_value": 5.850833, "relative_strength": -10.84543, "rate_of_change": 0.5550804403048273, "market_dynamics": -0.804051, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.66, "low": 7.45, "close": 7.52, "volume": 37624477}, "trend_line": 7.190333, "activity_lines": {"activity_5": 7.441333, "activity_10": 7.489455, "activity_20": 7.618667, "activity_30": 7.461871}, "trend_signal": 1, "fair_value": 5.864167, "relative_strength": -10.626287, "rate_of_change": 0.9122380666278965, "market_dynamics": -0.822242, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.51, "high": 7.64, "low": 7.33, "close": 7.57, "volume": 37776101}, "trend_line": 7.253, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.490364, "activity_20": 7.619571, "activity_30": 7.486366}, "trend_signal": 1, "fair_value": 5.879103, "relative_strength": -8.636658, "rate_of_change": 0.8715451704392585, "market_dynamics": -0.752517, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.6, "high": 7.67, "low": 6.91, "close": 6.93, "volume": 43895117}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.378, "activity_20": 7.556143, "activity_30": 7.465527}, "trend_signal": 1, "fair_value": 5.888077, "relative_strength": -11.669558, "rate_of_change": 0.2068109747690567, "market_dynamics": -0.827324, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.99, "high": 7.34, "low": 6.95, "close": 7.29, "volume": 32117100}, "trend_line": 7.294333, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.348909, "activity_20": 7.526571, "activity_30": 7.466946}, "trend_signal": 1, "fair_value": 5.899231, "relative_strength": -9.993345, "rate_of_change": 0.3623142542652747, "market_dynamics": -0.886889, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.06, "close": 7.23, "volume": 30776586}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.319455, "activity_20": 7.490619, "activity_30": 7.462796}, "trend_signal": 0, "fair_value": 5.90891, "relative_strength": -11.507206, "rate_of_change": 0.21934836262616492, "market_dynamics": -0.955409, "expectation": {"probability": 61.1269, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.82, "close": 6.84, "volume": 35664969}, "trend_line": 7.315667, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.224364, "activity_20": 7.41719, "activity_30": 7.432452}, "trend_signal": 0, "fair_value": 5.918397, "relative_strength": -16.46464, "rate_of_change": 0.07296521239183487, "market_dynamics": -1.051324, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.53, "close": 6.95, "volume": 36977777}, "trend_line": 7.334, "activity_lines": {"activity_5": 7.020667, "activity_10": 7.162364, "activity_20": 7.356095, "activity_30": 7.40886}, "trend_signal": 0, "fair_value": 5.928013, "relative_strength": -14.013984, "rate_of_change": 0.25059915931109583, "market_dynamics": -1.074094, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.3, "low": 6.86, "close": 7.11, "volume": 36361599}, "trend_line": 7.355333, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.139818, "activity_20": 7.31181, "activity_30": 7.394409}, "trend_signal": 0, "fair_value": 5.939231, "relative_strength": -14.815691, "rate_of_change": 0.29087810199073183, "market_dynamics": -1.061429, "expectation": {"probability": 60.088, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.11, "high": 7.53, "low": 7.06, "close": 7.22, "volume": 35834116}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.135818, "activity_20": 7.281667, "activity_30": 7.385677}, "trend_signal": 0, "fair_value": 5.951538, "relative_strength": -12.908777, "rate_of_change": 0.2583159729138046, "market_dynamics": -0.93874, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.23, "high": 7.4, "low": 7.1, "close": 7.4, "volume": 44760004}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.169273, "activity_20": 7.275381, "activity_30": 7.387333}, "trend_signal": 0, "fair_value": 5.966667, "relative_strength": -14.363634, "rate_of_change": 0.4113456769581718, "market_dynamics": -0.686104, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.42, "high": 8.05, "low": 7.36, "close": 8.01, "volume": 103031685}, "trend_line": 7.458667, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.315455, "activity_20": 7.332238, "activity_30": 7.426387}, "trend_signal": 0, "fair_value": 5.986346, "relative_strength": -8.22106, "rate_of_change": 0.7292697970077556, "market_dynamics": -0.167415, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 9.9, "low": 8.27, "close": 8.88, "volume": 376231457}, "trend_line": 7.526, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.610909, "activity_20": 7.472238, "activity_30": 7.518086}, "trend_signal": 0, "fair_value": 6.010641, "relative_strength": 0.611643, "rate_of_change": 0.9027484401703365, "market_dynamics": 0.443979, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.97, "high": 9.0, "low": 8.4, "close": 8.62, "volume": 156005883}, "trend_line": 7.585333, "activity_lines": {"activity_5": 8.311333, "activity_10": 7.835273, "activity_20": 7.582048, "activity_30": 7.588667}, "trend_signal": 0, "fair_value": 6.033846, "relative_strength": -0.730893, "rate_of_change": 0.7883736380547506, "market_dynamics": 0.882918, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.54, "high": 9.31, "low": 8.51, "close": 8.91, "volume": 177167685}, "trend_line": 7.644, "activity_lines": {"activity_5": 8.606, "activity_10": 8.081636, "activity_20": 7.716095, "activity_30": 7.674129}, "trend_signal": 1, "fair_value": 6.0575, "relative_strength": 4.739438, "rate_of_change": 0.7734268225271033, "market_dynamics": 1.253744, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.96, "high": 9.54, "low": 8.93, "close": 9.08, "volume": 143121076}, "trend_line": 7.708, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.329455, "activity_20": 7.861381, "activity_30": 7.766774}, "trend_signal": 1, "fair_value": 6.080577, "relative_strength": 5.161937, "rate_of_change": 0.8372579801151238, "market_dynamics": 1.335043, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.17, "high": 10.21, "low": 9.05, "close": 10.16, "volume": 136160369}, "trend_line": 7.805667, "activity_lines": {"activity_5": 9.331333, "activity_10": 8.74, "activity_20": 8.102095, "activity_30": 7.924968}, "trend_signal": 1, "fair_value": 6.109615, "relative_strength": 14.202024, "rate_of_change": 1.2670861442656915, "market_dynamics": 1.290004, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 10.98, "low": 9.89, "close": 10.32, "volume": 193950496}, "trend_line": 7.907, "activity_lines": {"activity_5": 9.728, "activity_10": 9.119273, "activity_20": 8.345667, "activity_30": 8.087183}, "trend_signal": 1, "fair_value": 6.140962, "relative_strength": 18.305546, "rate_of_change": 1.2981978349832288, "market_dynamics": 1.369583, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.11, "high": 11.21, "low": 9.52, "close": 10.29, "volume": 152074435}, "trend_line": 7.987333, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.431818, "activity_20": 8.573048, "activity_30": 8.240925}, "trend_signal": 1, "fair_value": 6.171667, "relative_strength": 16.841575, "rate_of_change": 1.0159731883141463, "market_dynamics": 1.382689, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.53, "high": 11.6, "low": 10.35, "close": 10.39, "volume": 183285744}, "trend_line": 8.046, "activity_lines": {"activity_5": 10.231333, "activity_10": 9.704727, "activity_20": 8.794429, "activity_30": 8.395935}, "trend_signal": 1, "fair_value": 6.202821, "relative_strength": 21.185627, "rate_of_change": 0.7345004897128967, "market_dynamics": 1.435091, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.18, "high": 10.28, "low": 9.3, "close": 9.7, "volume": 126214127}, "trend_line": 8.087333, "activity_lines": {"activity_5": 10.115333, "activity_10": 9.794545, "activity_20": 8.936238, "activity_30": 8.502645}, "trend_signal": 1, "fair_value": 6.228974, "relative_strength": 13.764851, "rate_of_change": 0.5137086751180692, "market_dynamics": 1.327893, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.52, "high": 9.96, "low": 8.39, "close": 8.41, "volume": 99342200}, "trend_line": 8.098667, "activity_lines": {"activity_5": 9.528, "activity_10": 9.608, "activity_20": 8.944714, "activity_30": 8.523462}, "trend_signal": 1, "fair_value": 6.2475, "relative_strength": 1.558797, "rate_of_change": 0.1401450886219414, "market_dynamics": 0.914513, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.81, "low": 8.2, "close": 8.57, "volume": 64948360}, "trend_line": 8.126333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.443273, "activity_20": 8.96419, "activity_30": 8.553871}, "trend_signal": 1, "fair_value": 6.265128, "relative_strength": -3.39494, "rate_of_change": 0.34161177388822095, "market_dynamics": 0.490919, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.52, "high": 8.85, "low": 8.32, "close": 8.64, "volume": 76363563}, "trend_line": 8.150667, "activity_lines": {"activity_5": 8.833333, "activity_10": 9.296909, "activity_20": 8.985571, "activity_30": 8.587011}, "trend_signal": 1, "fair_value": 6.283782, "relative_strength": -6.41507, "rate_of_change": 0.2994462570017698, "market_dynamics": 0.027738, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.64, "high": 9.06, "low": 8.05, "close": 8.28, "volume": 98365052}, "trend_line": 8.164333, "activity_lines": {"activity_5": 8.546, "activity_10": 9.084727, "activity_20": 8.964524, "activity_30": 8.595355}, "trend_signal": 1, "fair_value": 6.298846, "relative_strength": -10.567638, "rate_of_change": 0.16766725962425952, "market_dynamics": -0.367816, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.31, "low": 7.73, "close": 7.87, "volume": 75571070}, "trend_line": 8.176, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.809455, "activity_20": 8.899714, "activity_30": 8.576366}, "trend_signal": 1, "fair_value": 6.313205, "relative_strength": -15.59005, "rate_of_change": 0.1429020594823972, "market_dynamics": -0.593794, "expectation": {"probability": 62.8094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.93, "high": 8.01, "low": 7.63, "close": 7.95, "volume": 62293600}, "trend_line": 8.189, "activity_lines": {"activity_5": 8.128, "activity_10": 8.570727, "activity_20": 8.839476, "activity_30": 8.561785}, "trend_signal": 0, "fair_value": 6.332756, "relative_strength": -16.85393, "rate_of_change": 0.1590019569471612, "market_dynamics": -0.788817, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.05, "high": 8.59, "low": 7.56, "close": 7.67, "volume": 144553851}, "trend_line": 8.194, "activity_lines": {"activity_5": 7.930667, "activity_10": 8.321273, "activity_20": 8.747286, "activity_30": 8.528301}, "trend_signal": 0, "fair_value": 6.348397, "relative_strength": -19.3313, "rate_of_change": 0.061057516180251334, "market_dynamics": -0.877075, "expectation": {"probability": 63.9315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.63, "high": 8.18, "low": 7.43, "close": 7.69, "volume": 88100652}, "trend_line": 8.216, "activity_lines": {"activity_5": 7.8, "activity_10": 8.123636, "activity_20": 8.653571, "activity_30": 8.495785}, "trend_signal": 0, "fair_value": 6.364359, "relative_strength": -18.890688, "rate_of_change": 0.268489138393928, "market_dynamics": -0.949895, "expectation": {"probability": 63.6414, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.75, "low": 7.0, "close": 7.03, "volume": 71614989}, "trend_line": 8.201, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.853273, "activity_20": 8.494238, "activity_30": 8.419269}, "trend_signal": 0, "fair_value": 6.37641, "relative_strength": -25.320491, "rate_of_change": -0.18257059396298436, "market_dynamics": -0.993568, "expectation": {"probability": 64.9678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51867593-3d87-40af-9be8-3b70848479fc/", "share_image": "https://sharemaestro.com/terminal/51867593-3d87-40af-9be8-3b70848479fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}