{"ticker": {"uuid": "518819fa-b924-4c08-841f-28df6dda7dea", "symbol": "008350", "name": "Namsun Aluminum Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008350 fell 1.46%, moving from 1,506.00 to 1,484.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.90 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 39.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,484.00"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.90"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1760.0, "low": 1445.0, "close": 1484.0, "volume": 15818354}, "trend_line": 1446.1, "activity_lines": {"activity_5": 1719.4, "activity_10": 1890.472727, "activity_20": 1758.714286, "activity_30": 1624.627957}, "trend_signal": 1, "fair_value": 1668.044872, "relative_strength": -42.897382, "rate_of_change": 0.9658350165318628, "market_dynamics": -0.038819, "expectation": {"probability": 39.2743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3010.0, "high": 3145.0, "low": 2940.0, "close": 2995.0, "volume": 34743590}, "trend_line": 2450.833333, "activity_lines": {"activity_5": 2935.666667, "activity_10": 2783.454545, "activity_20": 2619.833333, "activity_30": 2535.827957}, "trend_signal": 1, "fair_value": 3337.115385, "relative_strength": 19.257855, "rate_of_change": 1.2462131367052893, "market_dynamics": 1.351238, "expectation": {"probability": 39.315, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3015.0, "high": 3115.0, "low": 2625.0, "close": 2730.0, "volume": 33916769}, "trend_line": 2470.166667, "activity_lines": {"activity_5": 2868.666667, "activity_10": 2796.909091, "activity_20": 2639.404762, "activity_30": 2553.83871}, "trend_signal": 1, "fair_value": 3314.487179, "relative_strength": 9.127107, "rate_of_change": 0.7888473581487689, "market_dynamics": 1.175221, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2755.0, "high": 2930.0, "low": 2635.0, "close": 2675.0, "volume": 20492445}, "trend_line": 2471.0, "activity_lines": {"activity_5": 2802.333333, "activity_10": 2793.454545, "activity_20": 2652.52381, "activity_30": 2567.053763}, "trend_signal": 1, "fair_value": 3290.99359, "relative_strength": 8.894292, "rate_of_change": 0.0337359017564639, "market_dynamics": 0.91509, "expectation": {"probability": 38.0313, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2800.0, "high": 2845.0, "low": 2550.0, "close": 2620.0, "volume": 15826394}, "trend_line": 2473.666667, "activity_lines": {"activity_5": 2728.333333, "activity_10": 2775.636364, "activity_20": 2659.238095, "activity_30": 2576.666667}, "trend_signal": 1, "fair_value": 3267.788462, "relative_strength": 6.636357, "rate_of_change": 0.10791853500606884, "market_dynamics": 0.598394, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2620.0, "high": 2685.0, "low": 2505.0, "close": 2545.0, "volume": 7019312}, "trend_line": 2479.666667, "activity_lines": {"activity_5": 2645.666667, "activity_10": 2739.545455, "activity_20": 2657.809524, "activity_30": 2581.268817}, "trend_signal": 1, "fair_value": 3246.923077, "relative_strength": 4.911131, "rate_of_change": 0.24255491170427773, "market_dynamics": 0.140969, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2520.0, "high": 2655.0, "low": 2460.0, "close": 2485.0, "volume": 7779195}, "trend_line": 2484.0, "activity_lines": {"activity_5": 2569.666667, "activity_10": 2688.272727, "activity_20": 2649.619048, "activity_30": 2581.612903}, "trend_signal": 1, "fair_value": 3225.673077, "relative_strength": -1.660175, "rate_of_change": 0.17475465786063407, "market_dynamics": -0.201822, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2465.0, "high": 2690.0, "low": 2380.0, "close": 2555.0, "volume": 14046658}, "trend_line": 2493.5, "activity_lines": {"activity_5": 2551.0, "activity_10": 2649.0, "activity_20": 2647.214286, "activity_30": 2586.193548}, "trend_signal": 1, "fair_value": 3207.051282, "relative_strength": 1.655843, "rate_of_change": 0.38244766505636074, "market_dynamics": -0.461132, "expectation": {"probability": 38.2782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2585.0, "high": 2625.0, "low": 2225.0, "close": 2370.0, "volume": 11214283}, "trend_line": 2501.5, "activity_lines": {"activity_5": 2482.333333, "activity_10": 2584.454545, "activity_20": 2626.309524, "activity_30": 2578.225806}, "trend_signal": 0, "fair_value": 3186.602564, "relative_strength": -5.585416, "rate_of_change": 0.32083416883898136, "market_dynamics": -0.683117, "expectation": {"probability": 50.4228, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2410.0, "high": 2585.0, "low": 2325.0, "close": 2565.0, "volume": 8102806}, "trend_line": 2516.5, "activity_lines": {"activity_5": 2499.0, "activity_10": 2563.818182, "activity_20": 2624.309524, "activity_30": 2582.322581}, "trend_signal": 0, "fair_value": 3170.032051, "relative_strength": 2.223569, "rate_of_change": 0.5996402158704778, "market_dynamics": -0.713504, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2570.0, "high": 2590.0, "low": 2380.0, "close": 2545.0, "volume": 6578872}, "trend_line": 2526.0, "activity_lines": {"activity_5": 2512.666667, "activity_10": 2545.0, "activity_20": 2619.02381, "activity_30": 2584.16129}, "trend_signal": 0, "fair_value": 3152.564103, "relative_strength": 1.72744, "rate_of_change": 0.3775084442678323, "market_dynamics": -0.744234, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2550.0, "high": 2580.0, "low": 2315.0, "close": 2325.0, "volume": 4895496}, "trend_line": 2530.166667, "activity_lines": {"activity_5": 2453.0, "activity_10": 2493.454545, "activity_20": 2592.285714, "activity_30": 2571.193548}, "trend_signal": 0, "fair_value": 3134.326923, "relative_strength": -3.857694, "rate_of_change": 0.16495118764845454, "market_dynamics": -0.900934, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2335.0, "high": 2635.0, "low": 2335.0, "close": 2510.0, "volume": 9168087}, "trend_line": 2531.333333, "activity_lines": {"activity_5": 2465.666667, "activity_10": 2487.727273, "activity_20": 2583.833333, "activity_30": 2569.892473}, "trend_signal": 0, "fair_value": 3116.50641, "relative_strength": 3.050981, "rate_of_change": 0.046110243060919966, "market_dynamics": -0.880226, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2545.0, "high": 2645.0, "low": 2500.0, "close": 2570.0, "volume": 7300807}, "trend_line": 2536.0, "activity_lines": {"activity_5": 2501.333333, "activity_10": 2496.909091, "activity_20": 2580.333333, "activity_30": 2572.387097}, "trend_signal": 0, "fair_value": 3100.096154, "relative_strength": 3.415067, "rate_of_change": 0.18435608377460422, "market_dynamics": -0.916775, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2555.0, "high": 2660.0, "low": 2300.0, "close": 2410.0, "volume": 14558735}, "trend_line": 2536.0, "activity_lines": {"activity_5": 2470.333333, "activity_10": 2478.909091, "activity_20": 2560.952381, "activity_30": 2564.258065}, "trend_signal": 0, "fair_value": 3082.532051, "relative_strength": -2.54314, "rate_of_change": 0.0, "market_dynamics": -0.939681, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2420.0, "high": 2450.0, "low": 2320.0, "close": 2420.0, "volume": 4699292}, "trend_line": 2539.166667, "activity_lines": {"activity_5": 2453.0, "activity_10": 2466.545455, "activity_20": 2542.309524, "activity_30": 2556.774194}, "trend_signal": 0, "fair_value": 3063.49359, "relative_strength": -4.275977, "rate_of_change": 0.12486857255520352, "market_dynamics": -0.91368, "expectation": {"probability": 49.3858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2420.0, "high": 2965.0, "low": 2345.0, "close": 2600.0, "volume": 51306155}, "trend_line": 2549.166667, "activity_lines": {"activity_5": 2504.0, "activity_10": 2489.181818, "activity_20": 2540.285714, "activity_30": 2560.698925}, "trend_signal": 0, "fair_value": 3048.237179, "relative_strength": 6.237712, "rate_of_change": 0.39382999666638263, "market_dynamics": -0.635492, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2550.0, "high": 2725.0, "low": 2130.0, "close": 2190.0, "volume": 30287823}, "trend_line": 2543.166667, "activity_lines": {"activity_5": 2400.0, "activity_10": 2435.181818, "activity_20": 2498.47619, "activity_30": 2537.526882}, "trend_signal": 0, "fair_value": 3028.49359, "relative_strength": -9.118202, "rate_of_change": -0.2353710362555906, "market_dynamics": -0.690441, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2150.0, "high": 2160.0, "low": 2040.0, "close": 2115.0, "volume": 6216052}, "trend_line": 2532.333333, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2374.181818, "activity_20": 2453.452381, "activity_30": 2509.903226}, "trend_signal": 0, "fair_value": 3009.230769, "relative_strength": -10.292715, "rate_of_change": -0.42597813743679125, "market_dynamics": -0.806403, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2115.0, "high": 2215.0, "low": 2000.0, "close": 2110.0, "volume": 6797951}, "trend_line": 2526.833333, "activity_lines": {"activity_5": 2213.333333, "activity_10": 2316.909091, "activity_20": 2411.380952, "activity_30": 2482.655914}, "trend_signal": 0, "fair_value": 2990.512821, "relative_strength": -12.198122, "rate_of_change": -0.21719099647455456, "market_dynamics": -0.840063, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2080.0, "high": 2120.0, "low": 1979.0, "close": 2005.0, "volume": 5475637}, "trend_line": 2512.333333, "activity_lines": {"activity_5": 2119.333333, "activity_10": 2248.818182, "activity_20": 2362.904762, "activity_30": 2448.989247}, "trend_signal": 0, "fair_value": 2975.096154, "relative_strength": -13.623325, "rate_of_change": -0.5738407757501274, "market_dynamics": -1.212115, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1995.0, "high": 2050.0, "low": 1918.0, "close": 1954.0, "volume": 3971760}, "trend_line": 2495.3, "activity_lines": {"activity_5": 2036.0, "activity_10": 2181.272727, "activity_20": 2314.047619, "activity_30": 2412.967742}, "trend_signal": 0, "fair_value": 2962.333333, "relative_strength": -13.064491, "rate_of_change": -0.6779885764465895, "market_dynamics": -1.296709, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1926.0, "high": 2015.0, "low": 1910.0, "close": 2015.0, "volume": 2691579}, "trend_line": 2484.133333, "activity_lines": {"activity_5": 2016.066667, "activity_10": 2131.563636, "activity_20": 2275.957143, "activity_30": 2381.980645}, "trend_signal": 0, "fair_value": 2946.916667, "relative_strength": -12.77476, "rate_of_change": -0.4475079950306561, "market_dynamics": -1.253764, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2050.0, "high": 2060.0, "low": 1955.0, "close": 1966.0, "volume": 3438345}, "trend_line": 2468.5, "activity_lines": {"activity_5": 1991.466667, "activity_10": 2081.945455, "activity_20": 2236.604762, "activity_30": 2348.552688}, "trend_signal": 0, "fair_value": 2931.538462, "relative_strength": -16.312653, "rate_of_change": -0.6293274516436843, "market_dynamics": -1.272713, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1984.0, "high": 2060.0, "low": 1961.0, "close": 2015.0, "volume": 3491612}, "trend_line": 2456.833333, "activity_lines": {"activity_5": 1993.133333, "activity_10": 2052.218182, "activity_20": 2205.295238, "activity_30": 2319.294624}, "trend_signal": 0, "fair_value": 2917.211538, "relative_strength": -16.211873, "rate_of_change": -0.47262171359124816, "market_dynamics": -1.24324, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2025.0, "high": 2120.0, "low": 2025.0, "close": 2090.0, "volume": 3653084}, "trend_line": 2449.5, "activity_lines": {"activity_5": 2026.133333, "activity_10": 2043.309091, "activity_20": 2184.009524, "activity_30": 2295.627957}, "trend_signal": 0, "fair_value": 2901.923077, "relative_strength": -13.598978, "rate_of_change": -0.2984871990093615, "market_dynamics": -1.105437, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2105.0, "high": 2380.0, "low": 2065.0, "close": 2270.0, "volume": 25349644}, "trend_line": 2443.666667, "activity_lines": {"activity_5": 2113.466667, "activity_10": 2073.127273, "activity_20": 2182.033333, "activity_30": 2284.047312}, "trend_signal": 0, "fair_value": 2889.391026, "relative_strength": -6.21624, "rate_of_change": -0.23814382527046493, "market_dynamics": -0.809396, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2330.0, "high": 2770.0, "low": 2240.0, "close": 2585.0, "volume": 54608777}, "trend_line": 2429.333333, "activity_lines": {"activity_5": 2284.733333, "activity_10": 2166.218182, "activity_20": 2211.080952, "activity_30": 2293.165591}, "trend_signal": 0, "fair_value": 2873.782051, "relative_strength": 6.175556, "rate_of_change": -0.5865502931951203, "market_dynamics": -0.192722, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2660.0, "high": 2835.0, "low": 2365.0, "close": 2370.0, "volume": 59247811}, "trend_line": 2413.833333, "activity_lines": {"activity_5": 2346.333333, "activity_10": 2213.036364, "activity_20": 2219.509524, "activity_30": 2289.337634}, "trend_signal": 0, "fair_value": 2857.467949, "relative_strength": -4.251284, "rate_of_change": -0.6380351263224526, "market_dynamics": 0.340605, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 2230.0, "close": 2270.0, "volume": 10771792}, "trend_line": 2394.0, "activity_lines": {"activity_5": 2347.666667, "activity_10": 2237.036364, "activity_20": 2218.414286, "activity_30": 2280.058065}, "trend_signal": 0, "fair_value": 2842.788462, "relative_strength": -9.364866, "rate_of_change": -0.8216529587546315, "market_dynamics": 0.634335, "expectation": {"probability": 49.2206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2270.0, "high": 2390.0, "low": 2240.0, "close": 2355.0, "volume": 5222985}, "trend_line": 2374.333333, "activity_lines": {"activity_5": 2360.333333, "activity_10": 2273.581818, "activity_20": 2226.819048, "activity_30": 2277.541935}, "trend_signal": 0, "fair_value": 2827.788462, "relative_strength": -7.825443, "rate_of_change": -0.821498203842939, "market_dynamics": 0.724467, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2490.0, "high": 2630.0, "low": 2390.0, "close": 2515.0, "volume": 22899006}, "trend_line": 2358.333333, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2332.854545, "activity_20": 2251.366667, "activity_30": 2286.617204}, "trend_signal": 0, "fair_value": 2814.358974, "relative_strength": 1.279482, "rate_of_change": -0.6738733680575423, "market_dynamics": 0.726057, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2545.0, "high": 2550.0, "low": 2250.0, "close": 2275.0, "volume": 15922102}, "trend_line": 2343.166667, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2338.290909, "activity_20": 2252.152381, "activity_30": 2281.24086}, "trend_signal": 0, "fair_value": 2801.698718, "relative_strength": -6.374978, "rate_of_change": -0.6431095124583933, "market_dynamics": 0.652882, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2270.0, "high": 2400.0, "low": 2215.0, "close": 2240.0, "volume": 5684414}, "trend_line": 2328.666667, "activity_lines": {"activity_5": 2321.666667, "activity_10": 2332.636364, "activity_20": 2250.72381, "activity_30": 2274.584946}, "trend_signal": 0, "fair_value": 2787.788462, "relative_strength": -5.841511, "rate_of_change": -0.6188206841711614, "market_dynamics": 0.65859, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2280.0, "high": 2295.0, "low": 2110.0, "close": 2135.0, "volume": 5192200}, "trend_line": 2312.5, "activity_lines": {"activity_5": 2256.333333, "activity_10": 2302.909091, "activity_20": 2240.866667, "activity_30": 2262.090323}, "trend_signal": 0, "fair_value": 2773.076923, "relative_strength": -10.223699, "rate_of_change": -0.6942456483403583, "market_dynamics": 0.616559, "expectation": {"probability": 48.7845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2155.0, "high": 2210.0, "low": 2060.0, "close": 2115.0, "volume": 4190600}, "trend_line": 2298.166667, "activity_lines": {"activity_5": 2193.333333, "activity_10": 2267.363636, "activity_20": 2230.414286, "activity_30": 2249.348387}, "trend_signal": 0, "fair_value": 2758.141026, "relative_strength": -15.425132, "rate_of_change": -0.619819805405407, "market_dynamics": 0.363319, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2010.0, "close": 2070.0, "volume": 3233351}, "trend_line": 2284.333333, "activity_lines": {"activity_5": 2131.333333, "activity_10": 2223.181818, "activity_20": 2217.128571, "activity_30": 2234.627957}, "trend_signal": 0, "fair_value": 2742.948718, "relative_strength": -17.072924, "rate_of_change": -0.6019291028208061, "market_dynamics": 0.150755, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2125.0, "high": 2180.0, "low": 2100.0, "close": 2160.0, "volume": 3870508}, "trend_line": 2271.166667, "activity_lines": {"activity_5": 2129.0, "activity_10": 2199.0, "activity_20": 2214.938095, "activity_30": 2226.606452}, "trend_signal": 0, "fair_value": 2729.679487, "relative_strength": -14.165989, "rate_of_change": -0.5763898731324111, "market_dynamics": 0.061889, "expectation": {"probability": 49.0685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2140.0, "high": 2150.0, "low": 2050.0, "close": 2065.0, "volume": 4279127}, "trend_line": 2261.0, "activity_lines": {"activity_5": 2102.666667, "activity_10": 2165.272727, "activity_20": 2203.842857, "activity_30": 2213.305376}, "trend_signal": 0, "fair_value": 2716.217949, "relative_strength": -18.234183, "rate_of_change": -0.44764072790083625, "market_dynamics": -0.094756, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2055.0, "high": 2145.0, "low": 2030.0, "close": 2065.0, "volume": 3642254}, "trend_line": 2244.333333, "activity_lines": {"activity_5": 2088.0, "activity_10": 2137.090909, "activity_20": 2192.985714, "activity_30": 2200.660215}, "trend_signal": 0, "fair_value": 2701.602564, "relative_strength": -17.125183, "rate_of_change": -0.7371369747899142, "market_dynamics": -0.282347, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2075.0, "high": 2125.0, "low": 1991.0, "close": 2010.0, "volume": 4754611}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2059.666667, "activity_10": 2102.636364, "activity_20": 2177.104762, "activity_30": 2185.541935}, "trend_signal": 0, "fair_value": 2687.403846, "relative_strength": -20.03708, "rate_of_change": -0.794593777037666, "market_dynamics": -0.485502, "expectation": {"probability": 50.6528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2010.0, "high": 2025.0, "low": 1975.0, "close": 2000.0, "volume": 3388597}, "trend_line": 2215.666667, "activity_lines": {"activity_5": 2035.0, "activity_10": 2072.636364, "activity_20": 2160.247619, "activity_30": 2170.929032}, "trend_signal": 0, "fair_value": 2673.429487, "relative_strength": -19.703063, "rate_of_change": -0.4865633505501926, "market_dynamics": -0.76367, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1995.0, "high": 2010.0, "low": 1915.0, "close": 1940.0, "volume": 4783137}, "trend_line": 2196.666667, "activity_lines": {"activity_5": 1995.0, "activity_10": 2041.090909, "activity_20": 2137.457143, "activity_30": 2153.144086}, "trend_signal": 0, "fair_value": 2660.288462, "relative_strength": -23.950853, "rate_of_change": -0.8575297125233144, "market_dynamics": -0.922722, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1939.0, "high": 1940.0, "low": 1905.0, "close": 1909.0, "volume": 2971761}, "trend_line": 2174.633333, "activity_lines": {"activity_5": 1959.333333, "activity_10": 2010.0, "activity_20": 2112.071429, "activity_30": 2134.584946}, "trend_signal": 0, "fair_value": 2648.679487, "relative_strength": -24.644791, "rate_of_change": -1.0030349315625018, "market_dynamics": -1.026116, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1906.0, "high": 1917.0, "low": 1856.0, "close": 1860.0, "volume": 2873919}, "trend_line": 2156.3, "activity_lines": {"activity_5": 1917.733333, "activity_10": 1976.018182, "activity_20": 2082.290476, "activity_30": 2114.286022}, "trend_signal": 0, "fair_value": 2636.275641, "relative_strength": -25.299663, "rate_of_change": -0.8430539862418285, "market_dynamics": -1.077729, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1857.0, "high": 1863.0, "low": 1767.0, "close": 1803.0, "volume": 2707543}, "trend_line": 2135.733333, "activity_lines": {"activity_5": 1870.8, "activity_10": 1936.672727, "activity_20": 2047.819048, "activity_30": 2091.492473}, "trend_signal": 0, "fair_value": 2622.448718, "relative_strength": -26.289985, "rate_of_change": -0.9537943236098896, "market_dynamics": -1.141556, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1820.0, "high": 2160.0, "low": 1820.0, "close": 1879.0, "volume": 18928764}, "trend_line": 2111.7, "activity_lines": {"activity_5": 1863.0, "activity_10": 1916.818182, "activity_20": 2021.952381, "activity_30": 2074.929032}, "trend_signal": 0, "fair_value": 2609.782051, "relative_strength": -20.172503, "rate_of_change": -1.125296525959138, "market_dynamics": -1.07278, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1879.0, "high": 1949.0, "low": 1870.0, "close": 1895.0, "volume": 3602687}, "trend_line": 2101.866667, "activity_lines": {"activity_5": 1868.6, "activity_10": 1903.345455, "activity_20": 1999.471429, "activity_30": 2060.948387}, "trend_signal": 0, "fair_value": 2596.99359, "relative_strength": -21.095744, "rate_of_change": -0.46565956338495235, "market_dynamics": -1.065311, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1896.0, "high": 1957.0, "low": 1894.0, "close": 1914.0, "volume": 3572364}, "trend_line": 2095.166667, "activity_lines": {"activity_5": 1883.533333, "activity_10": 1898.145455, "activity_20": 1982.085714, "activity_30": 2048.827957}, "trend_signal": 0, "fair_value": 2585.897436, "relative_strength": -20.464868, "rate_of_change": -0.31876427297658927, "market_dynamics": -0.935533, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1914.0, "high": 1933.0, "low": 1900.0, "close": 1916.0, "volume": 2271456}, "trend_line": 2088.7, "activity_lines": {"activity_5": 1898.8, "activity_10": 1896.054545, "activity_20": 1967.061905, "activity_30": 2037.268817}, "trend_signal": 0, "fair_value": 2573.852564, "relative_strength": -20.999281, "rate_of_change": -0.3086469015498204, "market_dynamics": -0.734299, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1916.0, "high": 1945.0, "low": 1905.0, "close": 1915.0, "volume": 2129761}, "trend_line": 2085.7, "activity_lines": {"activity_5": 1910.0, "activity_10": 1896.490909, "activity_20": 1953.628571, "activity_30": 2026.062366}, "trend_signal": 0, "fair_value": 2562.730769, "relative_strength": -20.238651, "rate_of_change": -0.14363000909656726, "market_dynamics": -0.6131, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1915.0, "high": 2020.0, "low": 1892.0, "close": 1910.0, "volume": 7826724}, "trend_line": 2084.233333, "activity_lines": {"activity_5": 1912.066667, "activity_10": 1897.745455, "activity_20": 1941.814286, "activity_30": 2014.726882}, "trend_signal": 0, "fair_value": 2551.320513, "relative_strength": -18.624786, "rate_of_change": -0.07032013232965856, "market_dynamics": -0.404035, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1910.0, "high": 1917.0, "low": 1828.0, "close": 1830.0, "volume": 2849452}, "trend_line": 2078.066667, "activity_lines": {"activity_5": 1885.4, "activity_10": 1886.090909, "activity_20": 1925.261905, "activity_30": 1998.324731}, "trend_signal": 0, "fair_value": 2538.564103, "relative_strength": -19.748622, "rate_of_change": -0.29587215127799116, "market_dynamics": -0.359415, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1834.0, "high": 1879.0, "low": 1830.0, "close": 1831.0, "volume": 1521426}, "trend_line": 2073.566667, "activity_lines": {"activity_5": 1863.4, "activity_10": 1876.618182, "activity_20": 1910.92381, "activity_30": 1982.384946}, "trend_signal": 0, "fair_value": 2526.423077, "relative_strength": -21.439368, "rate_of_change": -0.21654743187312767, "market_dynamics": -0.335944, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1831.0, "high": 1838.0, "low": 1800.0, "close": 1804.0, "volume": 1741349}, "trend_line": 2066.533333, "activity_lines": {"activity_5": 1837.933333, "activity_10": 1863.654545, "activity_20": 1895.961905, "activity_30": 1964.993548}, "trend_signal": 0, "fair_value": 2514.237179, "relative_strength": -22.933234, "rate_of_change": -0.3391901553942271, "market_dynamics": -0.356699, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1800.0, "high": 1818.0, "low": 1766.0, "close": 1767.0, "volume": 1640631}, "trend_line": 2055.766667, "activity_lines": {"activity_5": 1807.6, "activity_10": 1844.981818, "activity_20": 1879.052381, "activity_30": 1945.668817}, "trend_signal": 0, "fair_value": 2502.455128, "relative_strength": -24.519679, "rate_of_change": -0.5210013227500156, "market_dynamics": -0.438853, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1767.0, "high": 1774.0, "low": 1694.0, "close": 1706.0, "volume": 1393145}, "trend_line": 2036.966667, "activity_lines": {"activity_5": 1766.8, "activity_10": 1815.872727, "activity_20": 1857.990476, "activity_30": 1923.103226}, "trend_signal": 0, "fair_value": 2488.775641, "relative_strength": -26.788757, "rate_of_change": -0.9145006727555796, "market_dynamics": -0.495726, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1701.0, "high": 1735.0, "low": 1619.0, "close": 1630.0, "volume": 1832768}, "trend_line": 2005.133333, "activity_lines": {"activity_5": 1714.266667, "activity_10": 1776.090909, "activity_20": 1831.42381, "activity_30": 1896.847312}, "trend_signal": 0, "fair_value": 2473.391026, "relative_strength": -30.926163, "rate_of_change": -1.5627812921889077, "market_dynamics": -0.608306, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1630.0, "high": 1672.0, "low": 1630.0, "close": 1647.0, "volume": 1240359}, "trend_line": 1981.033333, "activity_lines": {"activity_5": 1680.733333, "activity_10": 1744.218182, "activity_20": 1809.0, "activity_30": 1873.741935}, "trend_signal": 0, "fair_value": 2455.519231, "relative_strength": -29.470952, "rate_of_change": -1.2019150848159537, "market_dynamics": -0.718274, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1638.0, "high": 1703.0, "low": 1621.0, "close": 1636.0, "volume": 1602222}, "trend_line": 1959.9, "activity_lines": {"activity_5": 1655.8, "activity_10": 1715.2, "activity_20": 1787.519048, "activity_30": 1851.48172}, "trend_signal": 0, "fair_value": 2438.025641, "relative_strength": -27.730157, "rate_of_change": -1.0667833119191636, "market_dynamics": -0.79145, "expectation": {"probability": 47.399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1630.0, "high": 1642.0, "low": 1543.0, "close": 1559.0, "volume": 1602496}, "trend_line": 1933.366667, "activity_lines": {"activity_5": 1616.4, "activity_10": 1677.272727, "activity_20": 1760.747619, "activity_30": 1825.617204}, "trend_signal": 0, "fair_value": 2421.096154, "relative_strength": -28.959157, "rate_of_change": -1.3538105515587573, "market_dynamics": -0.978792, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1559.0, "high": 1606.0, "low": 1531.0, "close": 1544.0, "volume": 1348781}, "trend_line": 1901.0, "activity_lines": {"activity_5": 1585.866667, "activity_10": 1643.090909, "activity_20": 1734.695238, "activity_30": 1800.496774}, "trend_signal": 0, "fair_value": 2404.807692, "relative_strength": -27.468676, "rate_of_change": -1.6741090840374981, "market_dynamics": -1.135719, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1497.0, "high": 1538.0, "low": 1289.0, "close": 1450.0, "volume": 3282758}, "trend_line": 1873.5, "activity_lines": {"activity_5": 1534.8, "activity_10": 1598.472727, "activity_20": 1701.861905, "activity_30": 1771.4}, "trend_signal": 0, "fair_value": 2389.166667, "relative_strength": -28.849155, "rate_of_change": -1.44660704892162, "market_dynamics": -1.243694, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1450.0, "high": 1505.0, "low": 1447.0, "close": 1491.0, "volume": 969891}, "trend_line": 1848.533333, "activity_lines": {"activity_5": 1509.4, "activity_10": 1568.218182, "activity_20": 1675.266667, "activity_30": 1746.722581}, "trend_signal": 0, "fair_value": 2376.641026, "relative_strength": -29.138522, "rate_of_change": -1.3326216706698648, "market_dynamics": -1.422262, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1480.0, "high": 1516.0, "low": 1405.0, "close": 1476.0, "volume": 1288202}, "trend_line": 1826.566667, "activity_lines": {"activity_5": 1489.4, "activity_10": 1541.418182, "activity_20": 1649.233333, "activity_30": 1722.688172}, "trend_signal": 0, "fair_value": 2362.544872, "relative_strength": -29.181525, "rate_of_change": -1.1883294505893571, "market_dynamics": -1.415704, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1480.0, "high": 1487.0, "low": 1403.0, "close": 1419.0, "volume": 932356}, "trend_line": 1803.366667, "activity_lines": {"activity_5": 1461.066667, "activity_10": 1510.218182, "activity_20": 1619.6, "activity_30": 1696.393548}, "trend_signal": 0, "fair_value": 2346.320513, "relative_strength": -30.400682, "rate_of_change": -1.270142525818908, "market_dynamics": -1.407456, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.0, "high": 1427.0, "low": 1289.0, "close": 1297.0, "volume": 1544237}, "trend_line": 1777.6, "activity_lines": {"activity_5": 1401.4, "activity_10": 1463.163636, "activity_20": 1580.17619, "activity_30": 1663.724731}, "trend_signal": 0, "fair_value": 2330.532051, "relative_strength": -32.389466, "rate_of_change": -1.4288090975344672, "market_dynamics": -1.424751, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1268.0, "high": 1368.0, "low": 1265.0, "close": 1334.0, "volume": 1470914}, "trend_line": 1750.066667, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1430.272727, "activity_20": 1547.047619, "activity_30": 1635.105376}, "trend_signal": 0, "fair_value": 2313.634615, "relative_strength": -30.571086, "rate_of_change": -1.5489048717371656, "market_dynamics": -1.338455, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1335.0, "high": 1374.0, "low": 1311.0, "close": 1356.0, "volume": 534745}, "trend_line": 1726.433333, "activity_lines": {"activity_5": 1354.733333, "activity_10": 1406.763636, "activity_20": 1518.685714, "activity_30": 1609.68172}, "trend_signal": 0, "fair_value": 2296.814103, "relative_strength": -28.974245, "rate_of_change": -1.3504247835605512, "market_dynamics": -1.278686, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1368.0, "high": 1449.0, "low": 1345.0, "close": 1440.0, "volume": 1356468}, "trend_line": 1705.6, "activity_lines": {"activity_5": 1375.933333, "activity_10": 1403.818182, "activity_20": 1500.980952, "activity_30": 1591.202151}, "trend_signal": 0, "fair_value": 2284.538462, "relative_strength": -25.508836, "rate_of_change": -1.2067267586752533, "market_dynamics": -1.004359, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1447.0, "high": 1669.0, "low": 1371.0, "close": 1459.0, "volume": 20970192}, "trend_line": 1687.233333, "activity_lines": {"activity_5": 1405.866667, "activity_10": 1407.890909, "activity_20": 1487.352381, "activity_30": 1575.292473}, "trend_signal": 0, "fair_value": 2275.173077, "relative_strength": -21.532452, "rate_of_change": -1.0768449226078805, "market_dynamics": -0.530011, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1457.0, "high": 1525.0, "low": 1409.0, "close": 1409.0, "volume": 5596344}, "trend_line": 1667.533333, "activity_lines": {"activity_5": 1416.466667, "activity_10": 1404.690909, "activity_20": 1471.133333, "activity_30": 1557.341935}, "trend_signal": 0, "fair_value": 2264.301282, "relative_strength": -24.379131, "rate_of_change": -1.1675919159901886, "market_dynamics": -0.147813, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.0, "high": 1432.0, "low": 1370.0, "close": 1370.0, "volume": 1281172}, "trend_line": 1648.533333, "activity_lines": {"activity_5": 1406.6, "activity_10": 1396.854545, "activity_20": 1453.585714, "activity_30": 1538.146237}, "trend_signal": 0, "fair_value": 2253.692308, "relative_strength": -25.755773, "rate_of_change": -1.139407508323553, "market_dynamics": 0.168937, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1365.0, "high": 1387.0, "low": 1329.0, "close": 1343.0, "volume": 1133050}, "trend_line": 1629.666667, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1385.563636, "activity_20": 1435.657143, "activity_30": 1518.434409}, "trend_signal": 0, "fair_value": 2243.519231, "relative_strength": -26.266702, "rate_of_change": -1.1444515935669055, "market_dynamics": 0.273972, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1330.0, "high": 1394.0, "low": 1330.0, "close": 1357.0, "volume": 1385552}, "trend_line": 1612.9, "activity_lines": {"activity_5": 1369.6, "activity_10": 1379.509091, "activity_20": 1421.385714, "activity_30": 1500.843011}, "trend_signal": 0, "fair_value": 2233.820513, "relative_strength": -23.63892, "rate_of_change": -1.0288402738742322, "market_dynamics": 0.193534, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1352.0, "high": 1441.0, "low": 1352.0, "close": 1426.0, "volume": 1568972}, "trend_line": 1600.333333, "activity_lines": {"activity_5": 1382.4, "activity_10": 1388.163636, "activity_20": 1415.814286, "activity_30": 1488.784946}, "trend_signal": 0, "fair_value": 2223.858974, "relative_strength": -19.772964, "rate_of_change": -0.7791349122698277, "market_dynamics": 0.26631, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1436.0, "high": 1443.0, "low": 1232.0, "close": 1375.0, "volume": 3990862}, "trend_line": 1583.533333, "activity_lines": {"activity_5": 1380.4, "activity_10": 1387.418182, "activity_20": 1407.009524, "activity_30": 1474.247312}, "trend_signal": 0, "fair_value": 2215.076923, "relative_strength": -17.459121, "rate_of_change": -1.0497812957820802, "market_dynamics": 0.42097, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1375.0, "high": 1510.0, "low": 1355.0, "close": 1400.0, "volume": 4730635}, "trend_line": 1567.033333, "activity_lines": {"activity_5": 1389.0, "activity_10": 1389.8, "activity_20": 1402.161905, "activity_30": 1462.406452}, "trend_signal": 0, "fair_value": 2207.448718, "relative_strength": -18.160114, "rate_of_change": -1.041973645653596, "market_dynamics": 0.600487, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1415.0, "high": 1534.0, "low": 1329.0, "close": 1332.0, "volume": 6056941}, "trend_line": 1547.633333, "activity_lines": {"activity_5": 1372.933333, "activity_10": 1378.618182, "activity_20": 1391.933333, "activity_30": 1447.243011}, "trend_signal": 0, "fair_value": 2199.737179, "relative_strength": -19.87836, "rate_of_change": -1.2380081260211515, "market_dynamics": 0.675745, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1332.0, "high": 1472.0, "low": 1280.0, "close": 1280.0, "volume": 5529432}, "trend_line": 1526.433333, "activity_lines": {"activity_5": 1340.266667, "activity_10": 1358.418182, "activity_20": 1378.252381, "activity_30": 1429.976344}, "trend_signal": 0, "fair_value": 2191.596154, "relative_strength": -21.005313, "rate_of_change": -1.369833509524187, "market_dynamics": 0.599378, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1286.0, "high": 1510.0, "low": 1183.0, "close": 1435.0, "volume": 8328100}, "trend_line": 1510.433333, "activity_lines": {"activity_5": 1364.4, "activity_10": 1369.309091, "activity_20": 1381.028571, "activity_30": 1424.077419}, "trend_signal": 0, "fair_value": 2185.121795, "relative_strength": -12.917005, "rate_of_change": -1.0481951392239415, "market_dynamics": 0.724119, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1507.0, "high": 1830.0, "low": 1401.0, "close": 1700.0, "volume": 82491829}, "trend_line": 1503.433333, "activity_lines": {"activity_5": 1476.266667, "activity_10": 1428.818182, "activity_20": 1409.633333, "activity_30": 1436.307527}, "trend_signal": 0, "fair_value": 2180.153846, "relative_strength": 7.560003, "rate_of_change": -0.4634431621087642, "market_dynamics": 0.921523, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1706.0, "high": 1799.0, "low": 1498.0, "close": 1511.0, "volume": 63185783}, "trend_line": 1492.8, "activity_lines": {"activity_5": 1503.466667, "activity_10": 1448.672727, "activity_20": 1419.495238, "activity_30": 1436.795699}, "trend_signal": 0, "fair_value": 2173.910256, "relative_strength": -3.694336, "rate_of_change": -0.7072700043693919, "market_dynamics": 1.14243, "expectation": {"probability": 42.4924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1480.0, "high": 1531.0, "low": 1467.0, "close": 1517.0, "volume": 4085670}, "trend_line": 1482.333333, "activity_lines": {"activity_5": 1525.266667, "activity_10": 1467.054545, "activity_20": 1429.638095, "activity_30": 1438.356989}, "trend_signal": 0, "fair_value": 2167.128205, "relative_strength": -3.778019, "rate_of_change": -0.7011432877813448, "market_dynamics": 1.34002, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1511.0, "high": 1567.0, "low": 1490.0, "close": 1502.0, "volume": 5896993}, "trend_line": 1472.266667, "activity_lines": {"activity_5": 1529.733333, "activity_10": 1479.545455, "activity_20": 1438.228571, "activity_30": 1439.625806}, "trend_signal": 0, "fair_value": 2159.99359, "relative_strength": -6.681642, "rate_of_change": -0.6791094672091504, "market_dynamics": 1.290739, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1502.0, "high": 1550.0, "low": 1455.0, "close": 1515.0, "volume": 3809674}, "trend_line": 1463.866667, "activity_lines": {"activity_5": 1523.733333, "activity_10": 1491.763636, "activity_20": 1447.933333, "activity_30": 1442.382796}, "trend_signal": 0, "fair_value": 2154.224359, "relative_strength": -5.294009, "rate_of_change": -0.5705488134915501, "market_dynamics": 1.159716, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1530.0, "high": 1533.0, "low": 1433.0, "close": 1478.0, "volume": 4081692}, "trend_line": 1456.266667, "activity_lines": {"activity_5": 1500.066667, "activity_10": 1495.636364, "activity_20": 1453.657143, "activity_30": 1443.294624}, "trend_signal": 0, "fair_value": 2149.916667, "relative_strength": -7.305636, "rate_of_change": -0.5191729664543219, "market_dynamics": 1.014222, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1463.0, "high": 1466.0, "low": 1425.0, "close": 1448.0, "volume": 684286}, "trend_line": 1450.2, "activity_lines": {"activity_5": 1481.2, "activity_10": 1492.181818, "activity_20": 1455.661905, "activity_30": 1442.76129}, "trend_signal": 0, "fair_value": 2144.647436, "relative_strength": -7.827715, "rate_of_change": -0.41659039085868543, "market_dynamics": 0.891664, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1427.0, "high": 1437.0, "low": 1370.0, "close": 1400.0, "volume": 2739695}, "trend_line": 1441.966667, "activity_lines": {"activity_5": 1450.533333, "activity_10": 1479.127273, "activity_20": 1452.552381, "activity_30": 1439.522581}, "trend_signal": 0, "fair_value": 2138.653846, "relative_strength": -10.395454, "rate_of_change": -0.5677377603089317, "market_dynamics": 0.734412, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1440.0, "high": 1519.0, "low": 1390.0, "close": 1397.0, "volume": 6881685}, "trend_line": 1434.0, "activity_lines": {"activity_5": 1426.666667, "activity_10": 1464.290909, "activity_20": 1448.947619, "activity_30": 1436.621505}, "trend_signal": 0, "fair_value": 2132.673077, "relative_strength": -12.220143, "rate_of_change": -0.552486210834159, "market_dynamics": 0.524133, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1396.0, "high": 1448.0, "low": 1391.0, "close": 1442.0, "volume": 2912336}, "trend_line": 1430.1, "activity_lines": {"activity_5": 1424.8, "activity_10": 1455.509091, "activity_20": 1449.833333, "activity_30": 1437.137634}, "trend_signal": 0, "fair_value": 2126.884615, "relative_strength": -10.917125, "rate_of_change": -0.2719665271966591, "market_dynamics": 0.385594, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1440.0, "high": 1453.0, "low": 1392.0, "close": 1392.0, "volume": 2056043}, "trend_line": 1425.033333, "activity_lines": {"activity_5": 1411.133333, "activity_10": 1437.509091, "activity_20": 1446.038095, "activity_30": 1434.67957}, "trend_signal": 0, "fair_value": 2120.00641, "relative_strength": -9.206557, "rate_of_change": -0.3542876022655636, "market_dynamics": 0.202665, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1372.0, "high": 1425.0, "low": 1359.0, "close": 1390.0, "volume": 1833629}, "trend_line": 1423.033333, "activity_lines": {"activity_5": 1402.533333, "activity_10": 1424.745455, "activity_20": 1442.133333, "activity_30": 1432.419355}, "trend_signal": 0, "fair_value": 2113.724359, "relative_strength": -9.827861, "rate_of_change": -0.14034759424115167, "market_dynamics": 0.075761, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1385.0, "high": 1429.0, "low": 1352.0, "close": 1370.0, "volume": 2071663}, "trend_line": 1419.0, "activity_lines": {"activity_5": 1391.133333, "activity_10": 1410.545455, "activity_20": 1436.228571, "activity_30": 1428.997849}, "trend_signal": 0, "fair_value": 2106.288462, "relative_strength": -10.607191, "rate_of_change": -0.28343208176980095, "market_dynamics": -0.046816, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1370.0, "high": 1412.0, "low": 1363.0, "close": 1397.0, "volume": 1510715}, "trend_line": 1416.366667, "activity_lines": {"activity_5": 1390.733333, "activity_10": 1403.927273, "activity_20": 1432.766667, "activity_30": 1427.578495}, "trend_signal": 0, "fair_value": 2098.096154, "relative_strength": -10.984827, "rate_of_change": -0.18557667371388253, "market_dynamics": -0.231624, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1404.0, "high": 1454.0, "low": 1260.0, "close": 1277.0, "volume": 5305449}, "trend_line": 1411.633333, "activity_lines": {"activity_5": 1350.333333, "activity_10": 1377.4, "activity_20": 1417.685714, "activity_30": 1418.587097}, "trend_signal": 0, "fair_value": 2082.371795, "relative_strength": -15.385863, "rate_of_change": -0.33418846336066826, "market_dynamics": -0.475802, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1255.0, "high": 1380.0, "low": 1205.0, "close": 1329.0, "volume": 4058703}, "trend_line": 1412.7, "activity_lines": {"activity_5": 1338.266667, "activity_10": 1364.654545, "activity_20": 1408.266667, "activity_30": 1413.255914}, "trend_signal": 0, "fair_value": 2068.775641, "relative_strength": -8.196735, "rate_of_change": 0.07556261070522995, "market_dynamics": -0.622539, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1318.0, "high": 1544.0, "low": 1250.0, "close": 1419.0, "volume": 53839987}, "trend_line": 1415.533333, "activity_lines": {"activity_5": 1360.4, "activity_10": 1370.981818, "activity_20": 1407.638095, "activity_30": 1413.662366}, "trend_signal": 0, "fair_value": 2057.326923, "relative_strength": -0.371829, "rate_of_change": 0.20056154880725127, "market_dynamics": -0.501688, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1411.0, "high": 1417.0, "low": 1343.0, "close": 1380.0, "volume": 6164019}, "trend_line": 1416.333333, "activity_lines": {"activity_5": 1367.6, "activity_10": 1370.745455, "activity_20": 1403.204762, "activity_30": 1411.369892}, "trend_signal": 0, "fair_value": 2045.403846, "relative_strength": -4.557395, "rate_of_change": 0.05651580088930019, "market_dynamics": -0.46883, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1385.0, "high": 1484.0, "low": 1375.0, "close": 1440.0, "volume": 8364452}, "trend_line": 1416.333333, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1381.781818, "activity_20": 1404.257143, "activity_30": 1412.896774}, "trend_signal": 0, "fair_value": 2035.339744, "relative_strength": -2.390397, "rate_of_change": 0.0, "market_dynamics": -0.149699, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1454.0, "high": 1628.0, "low": 1415.0, "close": 1446.0, "volume": 24134216}, "trend_line": 1415.9, "activity_lines": {"activity_5": 1419.8, "activity_10": 1393.127273, "activity_20": 1405.119048, "activity_30": 1414.810753}, "trend_signal": 0, "fair_value": 2026.083333, "relative_strength": -2.011753, "rate_of_change": -0.030595410692063955, "market_dynamics": 0.196449, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1436.0, "high": 1455.0, "low": 1358.0, "close": 1358.0, "volume": 4685127}, "trend_line": 1414.2, "activity_lines": {"activity_5": 1404.866667, "activity_10": 1388.4, "activity_20": 1397.547619, "activity_30": 1411.075269}, "trend_signal": 0, "fair_value": 2017.480769, "relative_strength": -8.06089, "rate_of_change": -0.12006497634014023, "market_dynamics": 0.122951, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1250.0, "high": 1310.0, "low": 1231.0, "close": 1240.0, "volume": 6194691}, "trend_line": 1409.866667, "activity_lines": {"activity_5": 1348.666667, "activity_10": 1362.836364, "activity_20": 1380.366667, "activity_30": 1399.836559}, "trend_signal": 0, "fair_value": 2008.153846, "relative_strength": -16.991972, "rate_of_change": -0.3064158534860726, "market_dynamics": 0.021812, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.0, "high": 1253.0, "low": 1228.0, "close": 1241.0, "volume": 1924314}, "trend_line": 1406.466667, "activity_lines": {"activity_5": 1304.733333, "activity_10": 1340.181818, "activity_20": 1364.571429, "activity_30": 1388.941935}, "trend_signal": 0, "fair_value": 1998.769231, "relative_strength": -15.144885, "rate_of_change": -0.24115755621308627, "market_dynamics": -0.254538, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1254.0, "high": 1272.0, "low": 1221.0, "close": 1230.0, "volume": 3048100}, "trend_line": 1402.233333, "activity_lines": {"activity_5": 1266.4, "activity_10": 1317.872727, "activity_20": 1349.042857, "activity_30": 1377.556989}, "trend_signal": 0, "fair_value": 1989.057692, "relative_strength": -18.527279, "rate_of_change": -0.3009907095082271, "market_dynamics": -0.69076, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1215.0, "high": 1249.0, "low": 1208.0, "close": 1248.0, "volume": 1844245}, "trend_line": 1396.3, "activity_lines": {"activity_5": 1248.066667, "activity_10": 1301.872727, "activity_20": 1336.52381, "activity_30": 1367.606452}, "trend_signal": 0, "fair_value": 1980.326923, "relative_strength": -20.069237, "rate_of_change": -0.4231344998272087, "market_dynamics": -0.89898, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1248.0, "high": 1269.0, "low": 1240.0, "close": 1250.0, "volume": 3001015}, "trend_line": 1392.133333, "activity_lines": {"activity_5": 1243.6, "activity_10": 1286.763636, "activity_20": 1325.466667, "activity_30": 1358.167742}, "trend_signal": 0, "fair_value": 1973.596154, "relative_strength": -21.621758, "rate_of_change": -0.2984077204039219, "market_dynamics": -0.936279, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1250.0, "high": 1255.0, "low": 1211.0, "close": 1235.0, "volume": 3149690}, "trend_line": 1386.633333, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1270.363636, "activity_20": 1314.066667, "activity_30": 1348.030108}, "trend_signal": 0, "fair_value": 1968.147436, "relative_strength": -25.232789, "rate_of_change": -0.3950770999892436, "market_dynamics": -0.923819, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1230.0, "high": 1230.0, "low": 1204.0, "close": 1210.0, "volume": 3289365}, "trend_line": 1382.566667, "activity_lines": {"activity_5": 1231.066667, "activity_10": 1252.763636, "activity_20": 1301.3, "activity_30": 1336.634409}, "trend_signal": 0, "fair_value": 1962.602564, "relative_strength": -27.014695, "rate_of_change": -0.29327623267224173, "market_dynamics": -0.895821, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1211.0, "high": 1236.0, "low": 1203.0, "close": 1221.0, "volume": 2168336}, "trend_line": 1380.6, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1240.254545, "activity_20": 1290.485714, "activity_30": 1326.210753}, "trend_signal": 0, "fair_value": 1956.775641, "relative_strength": -25.865156, "rate_of_change": -0.1422475347440257, "market_dynamics": -0.823804, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1222.0, "high": 1435.0, "low": 1211.0, "close": 1256.0, "volume": 13639704}, "trend_line": 1374.633333, "activity_lines": {"activity_5": 1234.266667, "activity_10": 1238.090909, "activity_20": 1283.842857, "activity_30": 1318.172043}, "trend_signal": 0, "fair_value": 1951.75, "relative_strength": -26.18097, "rate_of_change": -0.43217926988265365, "market_dynamics": -0.675976, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1256.0, "high": 1262.0, "low": 1236.0, "close": 1252.0, "volume": 2091192}, "trend_line": 1359.7, "activity_lines": {"activity_5": 1240.133333, "activity_10": 1238.654545, "activity_20": 1277.704762, "activity_30": 1310.260215}, "trend_signal": 0, "fair_value": 1946.057692, "relative_strength": -26.189905, "rate_of_change": -1.0863502754883325, "market_dynamics": -0.699915, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1252.0, "high": 1294.0, "low": 1220.0, "close": 1220.0, "volume": 3185985}, "trend_line": 1350.0, "activity_lines": {"activity_5": 1235.2, "activity_10": 1235.327273, "activity_20": 1269.185714, "activity_30": 1301.247312}, "trend_signal": 0, "fair_value": 1939.038462, "relative_strength": -27.762683, "rate_of_change": -0.7133926601456236, "market_dynamics": -0.685413, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1216.0, "high": 1323.0, "low": 1168.0, "close": 1170.0, "volume": 9178467}, "trend_line": 1338.433333, "activity_lines": {"activity_5": 1214.6, "activity_10": 1223.272727, "activity_20": 1256.714286, "activity_30": 1289.634409}, "trend_signal": 0, "fair_value": 1932.179487, "relative_strength": -28.495877, "rate_of_change": -0.856790148148152, "market_dynamics": -0.77264, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1179.0, "high": 1193.0, "low": 1153.0, "close": 1187.0, "volume": 2740276}, "trend_line": 1327.933333, "activity_lines": {"activity_5": 1202.333333, "activity_10": 1215.6, "activity_20": 1246.814286, "activity_30": 1279.864516}, "trend_signal": 0, "fair_value": 1925.076923, "relative_strength": -29.008842, "rate_of_change": -0.7844992904103055, "market_dynamics": -0.983982, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1188.0, "high": 1230.0, "low": 1187.0, "close": 1206.0, "volume": 2138167}, "trend_line": 1317.633333, "activity_lines": {"activity_5": 1198.666667, "activity_10": 1212.163636, "activity_20": 1239.72381, "activity_30": 1271.997849}, "trend_signal": 0, "fair_value": 1918.064103, "relative_strength": -27.745176, "rate_of_change": -0.7756413476518971, "market_dynamics": -0.894763, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1201.0, "high": 1319.0, "low": 1146.0, "close": 1162.0, "volume": 7507496}, "trend_line": 1307.1, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1201.490909, "activity_20": 1228.780952, "activity_30": 1261.956989}, "trend_signal": 0, "fair_value": 1910.737179, "relative_strength": -28.654293, "rate_of_change": -0.7994130640287986, "market_dynamics": -0.734792, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1167.0, "high": 1186.0, "low": 1148.0, "close": 1148.0, "volume": 1922975}, "trend_line": 1297.1, "activity_lines": {"activity_5": 1170.0, "activity_10": 1189.872727, "activity_20": 1217.3, "activity_30": 1251.692473}, "trend_signal": 0, "fair_value": 1904.602564, "relative_strength": -29.446685, "rate_of_change": -0.7650524060898173, "market_dynamics": -0.673495, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1148.0, "high": 1154.0, "low": 1124.0, "close": 1132.0, "volume": 1428656}, "trend_line": 1288.166667, "activity_lines": {"activity_5": 1155.8, "activity_10": 1176.927273, "activity_20": 1205.585714, "activity_30": 1241.04086}, "trend_signal": 0, "fair_value": 1898.429487, "relative_strength": -30.434637, "rate_of_change": -0.6887158276154459, "market_dynamics": -0.617407, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1138.0, "high": 1168.0, "low": 1127.0, "close": 1163.0, "volume": 1736397}, "trend_line": 1280.366667, "activity_lines": {"activity_5": 1154.466667, "activity_10": 1171.036364, "activity_20": 1198.004762, "activity_30": 1232.965591}, "trend_signal": 0, "fair_value": 1892.647436, "relative_strength": -32.086218, "rate_of_change": -0.6055117089906779, "market_dynamics": -0.606176, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1160.0, "high": 1169.0, "low": 1143.0, "close": 1149.0, "volume": 1144116}, "trend_line": 1270.6, "activity_lines": {"activity_5": 1150.066667, "activity_10": 1163.654545, "activity_20": 1190.409524, "activity_30": 1224.490323}, "trend_signal": 0, "fair_value": 1887.769231, "relative_strength": -33.390684, "rate_of_change": -0.7628023480870655, "market_dynamics": -0.698748, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1133.0, "high": 1150.0, "low": 1079.0, "close": 1080.0, "volume": 3437319}, "trend_line": 1260.2, "activity_lines": {"activity_5": 1126.466667, "activity_10": 1145.672727, "activity_20": 1177.657143, "activity_30": 1212.193548}, "trend_signal": 0, "fair_value": 1883.698718, "relative_strength": -35.742233, "rate_of_change": -0.8185109397135105, "market_dynamics": -0.743422, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1074.0, "high": 1110.0, "low": 1074.0, "close": 1108.0, "volume": 1419419}, "trend_line": 1250.8, "activity_lines": {"activity_5": 1117.666667, "activity_10": 1135.909091, "activity_20": 1168.895238, "activity_30": 1202.374194}, "trend_signal": 0, "fair_value": 1879.166667, "relative_strength": -36.477849, "rate_of_change": -0.745913347087771, "market_dynamics": -0.731969, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1107.0, "high": 1109.0, "low": 1072.0, "close": 1081.0, "volume": 768892}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1102.533333, "activity_10": 1123.272727, "activity_20": 1158.190476, "activity_30": 1191.419355}, "trend_signal": 0, "fair_value": 1873.628205, "relative_strength": -38.494252, "rate_of_change": -0.7701737288135588, "market_dynamics": -0.883642, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1065.0, "high": 1145.0, "low": 1059.0, "close": 1124.0, "volume": 2538465}, "trend_line": 1232.066667, "activity_lines": {"activity_5": 1105.133333, "activity_10": 1120.072727, "activity_20": 1152.342857, "activity_30": 1183.860215}, "trend_signal": 0, "fair_value": 1868.076923, "relative_strength": -37.846041, "rate_of_change": -0.7331811465735979, "market_dynamics": -0.847181, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1123.0, "high": 1137.0, "low": 1103.0, "close": 1118.0, "volume": 2119188}, "trend_line": 1226.766667, "activity_lines": {"activity_5": 1108.333333, "activity_10": 1116.927273, "activity_20": 1146.428571, "activity_30": 1176.501075}, "trend_signal": 0, "fair_value": 1861.910256, "relative_strength": -40.641204, "rate_of_change": -0.43017152739835907, "market_dynamics": -0.67595, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1118.0, "high": 1132.0, "low": 1060.0, "close": 1069.0, "volume": 2777353}, "trend_line": 1218.1, "activity_lines": {"activity_5": 1097.266667, "activity_10": 1106.472727, "activity_20": 1136.466667, "activity_30": 1166.322581}, "trend_signal": 0, "fair_value": 1855.461538, "relative_strength": -44.929165, "rate_of_change": -0.7064641739242975, "market_dynamics": -0.59984, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1071.0, "high": 1071.0, "low": 1004.0, "close": 1025.0, "volume": 3233657}, "trend_line": 1204.966667, "activity_lines": {"activity_5": 1072.266667, "activity_10": 1089.709091, "activity_20": 1123.17619, "activity_30": 1153.864516}, "trend_signal": 0, "fair_value": 1848.634615, "relative_strength": -44.47029, "rate_of_change": -1.0781818405713812, "market_dynamics": -0.545443, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1019.0, "high": 1081.0, "low": 1016.0, "close": 1060.0, "volume": 2099636}, "trend_line": 1194.3, "activity_lines": {"activity_5": 1064.466667, "activity_10": 1081.545455, "activity_20": 1114.219048, "activity_30": 1144.511828}, "trend_signal": 0, "fair_value": 1841.647436, "relative_strength": -42.682346, "rate_of_change": -0.8852250682217387, "market_dynamics": -0.605474, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 1006.0, "close": 1026.0, "volume": 1374716}, "trend_line": 1180.5, "activity_lines": {"activity_5": 1046.733333, "activity_10": 1068.509091, "activity_20": 1102.738095, "activity_30": 1133.653763}, "trend_signal": 0, "fair_value": 1831.237179, "relative_strength": -41.52568, "rate_of_change": -1.1554885707108729, "market_dynamics": -0.915173, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1026.0, "high": 1054.0, "low": 1015.0, "close": 1053.0, "volume": 954784}, "trend_line": 1167.4, "activity_lines": {"activity_5": 1044.533333, "activity_10": 1062.872727, "activity_20": 1094.757143, "activity_30": 1125.427957}, "trend_signal": 0, "fair_value": 1821.705128, "relative_strength": -40.417692, "rate_of_change": -1.1096992799661083, "market_dynamics": -0.892395, "expectation": {"probability": 40.9076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.0, "high": 1076.0, "low": 1031.0, "close": 1052.0, "volume": 1098254}, "trend_line": 1157.2, "activity_lines": {"activity_5": 1046.333333, "activity_10": 1058.8, "activity_20": 1087.647619, "activity_30": 1117.982796}, "trend_signal": 0, "fair_value": 1813.288462, "relative_strength": -42.325877, "rate_of_change": -0.8737365084803876, "market_dynamics": -0.666306, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1052.0, "high": 1069.0, "low": 1033.0, "close": 1051.0, "volume": 1207992}, "trend_line": 1150.9, "activity_lines": {"activity_5": 1048.933333, "activity_10": 1055.054545, "activity_20": 1081.395238, "activity_30": 1111.131183}, "trend_signal": 0, "fair_value": 1804.929487, "relative_strength": -42.505728, "rate_of_change": -0.5444175596266811, "market_dynamics": -0.40944, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1040.0, "high": 1055.0, "low": 1005.0, "close": 1033.0, "volume": 1229958}, "trend_line": 1143.966667, "activity_lines": {"activity_5": 1043.8, "activity_10": 1049.072727, "activity_20": 1074.233333, "activity_30": 1103.524731}, "trend_signal": 0, "fair_value": 1797.0, "relative_strength": -40.250596, "rate_of_change": -0.6024270570857742, "market_dynamics": -0.108907, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1025.0, "high": 1310.0, "low": 1000.0, "close": 1310.0, "volume": 54717662}, "trend_line": 1146.633333, "activity_lines": {"activity_5": 1132.8, "activity_10": 1094.327273, "activity_20": 1094.104762, "activity_30": 1114.236559}, "trend_signal": 0, "fair_value": 1791.74359, "relative_strength": -25.190171, "rate_of_change": 0.23310696691830074, "market_dynamics": 0.392966, "expectation": {"probability": 39.7574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.0, "high": 1534.0, "low": 1189.0, "close": 1320.0, "volume": 227663408}, "trend_line": 1149.033333, "activity_lines": {"activity_5": 1206.2, "activity_10": 1138.018182, "activity_20": 1114.342857, "activity_30": 1125.421505}, "trend_signal": 0, "fair_value": 1786.647436, "relative_strength": -26.719966, "rate_of_change": 0.20930841018905658, "market_dynamics": 0.789113, "expectation": {"probability": 40.069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1330.0, "high": 1395.0, "low": 1222.0, "close": 1267.0, "volume": 68378421}, "trend_line": 1149.6, "activity_lines": {"activity_5": 1244.133333, "activity_10": 1168.4, "activity_20": 1128.990476, "activity_30": 1133.032258}, "trend_signal": 0, "fair_value": 1780.282051, "relative_strength": -32.915624, "rate_of_change": 0.0493168460587927, "market_dynamics": 1.089523, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1255.0, "high": 1340.0, "low": 1182.0, "close": 1252.0, "volume": 27252599}, "trend_line": 1150.166667, "activity_lines": {"activity_5": 1262.733333, "activity_10": 1192.454545, "activity_20": 1141.709524, "activity_30": 1139.63871}, "trend_signal": 0, "fair_value": 1774.205128, "relative_strength": -36.175457, "rate_of_change": 0.04929253653445131, "market_dynamics": 1.478031, "expectation": {"probability": 40.4542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1242.0, "high": 1268.0, "low": 1200.0, "close": 1224.0, "volume": 13933023}, "trend_line": 1150.633333, "activity_lines": {"activity_5": 1258.6, "activity_10": 1207.290909, "activity_20": 1151.266667, "activity_30": 1144.402151}, "trend_signal": 0, "fair_value": 1766.185897, "relative_strength": -38.485332, "rate_of_change": 0.040573771905357436, "market_dynamics": 1.331053, "expectation": {"probability": 39.6523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1245.0, "high": 1360.0, "low": 1207.0, "close": 1245.0, "volume": 18855505}, "trend_line": 1151.433333, "activity_lines": {"activity_5": 1248.733333, "activity_10": 1222.963636, "activity_20": 1162.385714, "activity_30": 1150.490323}, "trend_signal": 0, "fair_value": 1758.589744, "relative_strength": -39.248852, "rate_of_change": 0.069526927219651, "market_dynamics": 1.186753, "expectation": {"probability": 39.4889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1239.0, "high": 1373.0, "low": 1223.0, "close": 1286.0, "volume": 29572031}, "trend_line": 1152.433333, "activity_lines": {"activity_5": 1256.866667, "activity_10": 1242.109091, "activity_20": 1177.019048, "activity_30": 1159.172043}, "trend_signal": 1, "fair_value": 1751.384615, "relative_strength": -34.61137, "rate_of_change": 0.08684827608686226, "market_dynamics": 1.114741, "expectation": {"probability": 40.6893, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1288.0, "high": 1329.0, "low": 1225.0, "close": 1248.0, "volume": 9335809}, "trend_line": 1152.3, "activity_lines": {"activity_5": 1254.6, "activity_10": 1250.109091, "activity_20": 1187.380952, "activity_30": 1165.337634}, "trend_signal": 1, "fair_value": 1744.480769, "relative_strength": -40.432132, "rate_of_change": -0.011569693116468827, "market_dynamics": 1.031212, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1261.0, "high": 1300.0, "low": 1254.0, "close": 1273.0, "volume": 3300195}, "trend_line": 1154.066667, "activity_lines": {"activity_5": 1261.933333, "activity_10": 1259.090909, "activity_20": 1199.32381, "activity_30": 1173.124731}, "trend_signal": 1, "fair_value": 1737.897436, "relative_strength": -41.433628, "rate_of_change": 0.15331658422286712, "market_dynamics": 1.008479, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.0, "high": 1273.0, "low": 1154.0, "close": 1165.0, "volume": 6562288}, "trend_line": 1153.9, "activity_lines": {"activity_5": 1231.866667, "activity_10": 1244.4, "activity_20": 1200.195238, "activity_30": 1173.830108}, "trend_signal": 1, "fair_value": 1730.173077, "relative_strength": -49.193564, "rate_of_change": -0.014441713357271868, "market_dynamics": 0.828797, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1150.0, "high": 1498.0, "low": 1129.0, "close": 1341.0, "volume": 206813011}, "trend_line": 1159.033333, "activity_lines": {"activity_5": 1264.4, "activity_10": 1259.309091, "activity_20": 1217.428571, "activity_30": 1185.901075}, "trend_signal": 1, "fair_value": 1723.128205, "relative_strength": -33.56355, "rate_of_change": 0.44486809948868994, "market_dynamics": 0.852118, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1370.0, "high": 1614.0, "low": 1280.0, "close": 1506.0, "volume": 192686367}, "trend_line": 1169.033333, "activity_lines": {"activity_5": 1345.533333, "activity_10": 1303.654545, "activity_20": 1249.342857, "activity_30": 1208.286022}, "trend_signal": 1, "fair_value": 1718.198718, "relative_strength": -22.998847, "rate_of_change": 0.8627879557282758, "market_dynamics": 0.995298, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1597.0, "high": 1850.0, "low": 1476.0, "close": 1480.0, "volume": 217420103}, "trend_line": 1179.633333, "activity_lines": {"activity_5": 1403.333333, "activity_10": 1339.890909, "activity_20": 1276.933333, "activity_30": 1228.348387}, "trend_signal": 1, "fair_value": 1712.044872, "relative_strength": -27.104045, "rate_of_change": 0.9067320580840879, "market_dynamics": 1.129283, "expectation": {"probability": 42.2066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1479.0, "high": 1550.0, "low": 1310.0, "close": 1340.0, "volume": 27402858}, "trend_line": 1186.033333, "activity_lines": {"activity_5": 1399.0, "activity_10": 1346.8, "activity_20": 1289.233333, "activity_30": 1238.694624}, "trend_signal": 1, "fair_value": 1704.833333, "relative_strength": -28.860475, "rate_of_change": 0.5425414678410152, "market_dynamics": 1.215348, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1461.0, "high": 2090.0, "low": 1376.0, "close": 1805.0, "volume": 427437789}, "trend_line": 1208.466667, "activity_lines": {"activity_5": 1545.2, "activity_10": 1436.654545, "activity_20": 1344.319048, "activity_30": 1278.627957}, "trend_signal": 1, "fair_value": 1701.339744, "relative_strength": -1.969671, "rate_of_change": 1.8914589814483593, "market_dynamics": 1.218645, "expectation": {"probability": 40.9854, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1814.0, "high": 2485.0, "low": 1736.0, "close": 2205.0, "volume": 576148306}, "trend_line": 1243.2, "activity_lines": {"activity_5": 1782.066667, "activity_10": 1588.672727, "activity_20": 1433.952381, "activity_30": 1342.92043}, "trend_signal": 1, "fair_value": 1699.865385, "relative_strength": 11.203736, "rate_of_change": 2.874165580936138, "market_dynamics": 1.218411, "expectation": {"probability": 32.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2360.0, "high": 3485.0, "low": 2305.0, "close": 2460.0, "volume": 412586263}, "trend_line": 1286.9, "activity_lines": {"activity_5": 2046.333333, "activity_10": 1769.6, "activity_20": 1542.257143, "activity_30": 1421.423656}, "trend_signal": 1, "fair_value": 1700.474359, "relative_strength": 18.457052, "rate_of_change": 3.515122265122269, "market_dynamics": 1.254136, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2575.0, "high": 2745.0, "low": 2185.0, "close": 2250.0, "volume": 97475616}, "trend_line": 1325.9, "activity_lines": {"activity_5": 2177.0, "activity_10": 1891.0, "activity_20": 1623.861905, "activity_30": 1483.55914}, "trend_signal": 1, "fair_value": 1700.089744, "relative_strength": 4.909841, "rate_of_change": 3.030538503380216, "market_dynamics": 1.384686, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2255.0, "high": 2430.0, "low": 2100.0, "close": 2105.0, "volume": 38138737}, "trend_line": 1359.133333, "activity_lines": {"activity_5": 2208.0, "activity_10": 1967.818182, "activity_20": 1685.952381, "activity_30": 1533.823656}, "trend_signal": 1, "fair_value": 1697.910256, "relative_strength": -2.288934, "rate_of_change": 2.5064735651255674, "market_dynamics": 1.268651, "expectation": {"probability": 44.3227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2125.0, "high": 2150.0, "low": 1958.0, "close": 1995.0, "volume": 20288661}, "trend_line": 1389.6, "activity_lines": {"activity_5": 2151.333333, "activity_10": 2009.509091, "activity_20": 1732.547619, "activity_30": 1574.847312}, "trend_signal": 1, "fair_value": 1691.371795, "relative_strength": -17.22799, "rate_of_change": 2.241624589748761, "market_dynamics": 1.020325, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1981.0, "high": 2255.0, "low": 1790.0, "close": 1812.0, "volume": 111621434}, "trend_line": 1412.533333, "activity_lines": {"activity_5": 2021.0, "activity_10": 2002.836364, "activity_20": 1757.133333, "activity_30": 1602.098925}, "trend_signal": 1, "fair_value": 1684.814103, "relative_strength": -23.721656, "rate_of_change": 1.6503549942429603, "market_dynamics": 0.680249, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1760.0, "high": 1865.0, "low": 1569.0, "close": 1710.0, "volume": 23175590}, "trend_line": 1432.266667, "activity_lines": {"activity_5": 1882.866667, "activity_10": 1969.054545, "activity_20": 1769.614286, "activity_30": 1621.290323}, "trend_signal": 1, "fair_value": 1677.410256, "relative_strength": -30.162328, "rate_of_change": 1.3970172270617853, "market_dynamics": 0.343824, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1760.0, "low": 1445.0, "close": 1484.0, "volume": 15818354}, "trend_line": 1446.1, "activity_lines": {"activity_5": 1719.4, "activity_10": 1890.472727, "activity_20": 1758.714286, "activity_30": 1624.627957}, "trend_signal": 1, "fair_value": 1668.044872, "relative_strength": -42.897382, "rate_of_change": 0.9658350165318628, "market_dynamics": -0.038819, "expectation": {"probability": 39.2743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/518819fa-b924-4c08-841f-28df6dda7dea/", "share_image": "https://sharemaestro.com/terminal/518819fa-b924-4c08-841f-28df6dda7dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}