{"ticker": {"uuid": "51896814-fcf1-4b8e-a5f6-862c0bf9c798", "symbol": "BIK", "name": "Brikor Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIK rose 50.00%, moving from 10.00 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.36 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 20.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.36"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 15000}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.949333, "activity_10": 10.464364, "activity_20": 10.202571, "activity_30": 10.833419}, "trend_signal": 0, "fair_value": 10.710128, "relative_strength": 11.355502, "rate_of_change": 0.567531198424197, "market_dynamics": 0.139153, "expectation": {"probability": 20.545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 393500}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.144364, "activity_20": 0.152667, "activity_30": 0.154495}, "trend_signal": 0, "fair_value": 0.27891, "relative_strength": -26.38463, "rate_of_change": -1.2605015535681658, "market_dynamics": -0.322095, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 3000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.139818, "activity_20": 0.150238, "activity_30": 0.152774}, "trend_signal": 0, "fair_value": 0.279167, "relative_strength": -26.927781, "rate_of_change": -1.2765930285254725, "market_dynamics": -0.609481, "expectation": {"probability": 28.5981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 792842}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.136, "activity_20": 0.147905, "activity_30": 0.151183}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": -21.424313, "rate_of_change": -0.6465503307104947, "market_dynamics": -0.815697, "expectation": {"probability": 28.4916, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.13, "volume": 53414}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.128, "activity_10": 0.133455, "activity_20": 0.145714, "activity_30": 0.149656}, "trend_signal": 0, "fair_value": 0.279679, "relative_strength": -22.204832, "rate_of_change": -0.4340554575803529, "market_dynamics": -0.777853, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 140000}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131455, "activity_20": 0.143714, "activity_30": 0.148172}, "trend_signal": 0, "fair_value": 0.279936, "relative_strength": -20.326918, "rate_of_change": -0.21764705882352942, "market_dynamics": -0.719693, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 24}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130182, "activity_20": 0.141762, "activity_30": 0.14671}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -22.686036, "rate_of_change": -0.6550204038855817, "market_dynamics": -0.671067, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 280676}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.135091, "activity_20": 0.142714, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.280641, "relative_strength": -3.216612, "rate_of_change": 0.0, "market_dynamics": -0.522299, "expectation": {"probability": 27.1415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 152000}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134182, "activity_20": 0.140857, "activity_30": 0.145849}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -22.282275, "rate_of_change": -0.22021929622132763, "market_dynamics": -0.427396, "expectation": {"probability": 30.4151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 257972}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.137455, "activity_20": 0.141048, "activity_30": 0.145763}, "trend_signal": 0, "fair_value": 0.28141, "relative_strength": -7.992359, "rate_of_change": -0.22004453754303424, "market_dynamics": -0.203535, "expectation": {"probability": 28.5299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 386418}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.138909, "activity_20": 0.140286, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -13.571761, "rate_of_change": -0.44172185430463634, "market_dynamics": -0.015048, "expectation": {"probability": 31.3876, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 125981}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.143273, "activity_20": 0.141524, "activity_30": 0.145677}, "trend_signal": 0, "fair_value": 0.282436, "relative_strength": 4.274647, "rate_of_change": -0.22150825168126756, "market_dynamics": 0.209074, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 270361}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.143455, "activity_20": 0.140857, "activity_30": 0.145032}, "trend_signal": 0, "fair_value": 0.282756, "relative_strength": -9.255232, "rate_of_change": -0.22199999999999998, "market_dynamics": 0.391037, "expectation": {"probability": 31.9344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 293945}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145273, "activity_20": 0.141286, "activity_30": 0.145054}, "trend_signal": 0, "fair_value": 0.283141, "relative_strength": -3.550267, "rate_of_change": -0.22316208649869443, "market_dynamics": 0.519524, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.13, "close": 0.16, "volume": 252841636}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.152, "activity_10": 0.148545, "activity_20": 0.142905, "activity_30": 0.145742}, "trend_signal": 0, "fair_value": 0.283654, "relative_strength": 4.615107, "rate_of_change": -0.22299156917760976, "market_dynamics": 0.7347, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 867715}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.151273, "activity_20": 0.144524, "activity_30": 0.146452}, "trend_signal": 0, "fair_value": 0.284231, "relative_strength": 3.403883, "rate_of_change": 0.44765100671141, "market_dynamics": 0.734646, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3008019}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.153455, "activity_20": 0.14619, "activity_30": 0.147118}, "trend_signal": 0, "fair_value": 0.284808, "relative_strength": 4.955378, "rate_of_change": 0.4449878730782337, "market_dynamics": 0.838429, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 332181}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.156909, "activity_20": 0.148857, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.285449, "relative_strength": 12.921557, "rate_of_change": 0.0, "market_dynamics": 0.866001, "expectation": {"probability": 31.7201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 33420011}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.158364, "activity_20": 0.150429, "activity_30": 0.149011}, "trend_signal": 0, "fair_value": 0.286026, "relative_strength": 7.255036, "rate_of_change": 0.0, "market_dynamics": 0.839768, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 378926}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.159273, "activity_20": 0.152, "activity_30": 0.149634}, "trend_signal": 0, "fair_value": 0.286603, "relative_strength": 5.534266, "rate_of_change": 0.22217344162625705, "market_dynamics": 0.823803, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 449491}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.16, "activity_20": 0.153524, "activity_30": 0.150237}, "trend_signal": 0, "fair_value": 0.287179, "relative_strength": 10.571973, "rate_of_change": 0.0, "market_dynamics": 0.808951, "expectation": {"probability": 33.6181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 731452}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.160364, "activity_20": 0.154762, "activity_30": 0.150839}, "trend_signal": 1, "fair_value": 0.287821, "relative_strength": 12.186401, "rate_of_change": 0.0, "market_dynamics": 0.695961, "expectation": {"probability": 33.8506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 784036}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160727, "activity_20": 0.155857, "activity_30": 0.151441}, "trend_signal": 1, "fair_value": 0.288462, "relative_strength": 7.639701, "rate_of_change": -0.2216809254846788, "market_dynamics": 0.669377, "expectation": {"probability": 33.0492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 2469137}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160727, "activity_20": 0.15681, "activity_30": 0.152065}, "trend_signal": 1, "fair_value": 0.289103, "relative_strength": 10.221635, "rate_of_change": -0.8866981966700598, "market_dynamics": 0.602365, "expectation": {"probability": 32.1067, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 1909412}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162364, "activity_20": 0.158571, "activity_30": 0.153419}, "trend_signal": 1, "fair_value": 0.289231, "relative_strength": 13.447694, "rate_of_change": 0.22348993288590602, "market_dynamics": 0.638192, "expectation": {"probability": 26.4359, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 55621}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162, "activity_20": 0.15919, "activity_30": 0.154108}, "trend_signal": 1, "fair_value": 0.289808, "relative_strength": 4.320826, "rate_of_change": -0.22299156917760976, "market_dynamics": 0.563307, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 492478}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161636, "activity_20": 0.159667, "activity_30": 0.154817}, "trend_signal": 1, "fair_value": 0.290449, "relative_strength": 4.235621, "rate_of_change": -0.22348993288590602, "market_dynamics": 0.470945, "expectation": {"probability": 33.1371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 573163}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.161273, "activity_20": 0.16, "activity_30": 0.155548}, "trend_signal": 1, "fair_value": 0.291026, "relative_strength": 6.647064, "rate_of_change": 0.44798105833843416, "market_dynamics": 0.356152, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 290164}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159273, "activity_20": 0.159381, "activity_30": 0.155591}, "trend_signal": 1, "fair_value": 0.291603, "relative_strength": -1.823456, "rate_of_change": -0.22299156917760976, "market_dynamics": -0.043066, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 137634}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.161091, "activity_20": 0.160571, "activity_30": 0.156946}, "trend_signal": 1, "fair_value": 0.292308, "relative_strength": 12.512784, "rate_of_change": 0.44765100671141, "market_dynamics": -0.017409, "expectation": {"probability": 26.7642, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 45000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.164, "activity_10": 0.162727, "activity_20": 0.161667, "activity_30": 0.158258}, "trend_signal": 1, "fair_value": 0.292436, "relative_strength": 8.532419, "rate_of_change": 1.5587938556929728, "market_dynamics": -0.054932, "expectation": {"probability": 30.153, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 209491}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162364, "activity_20": 0.161667, "activity_30": 0.158774}, "trend_signal": 1, "fair_value": 0.292115, "relative_strength": 5.380227, "rate_of_change": 0.6578947368421059, "market_dynamics": -0.158236, "expectation": {"probability": 33.6241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 89964}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162, "activity_20": 0.161667, "activity_30": 0.159226}, "trend_signal": 1, "fair_value": 0.292051, "relative_strength": 5.593628, "rate_of_change": 0.6535947712418307, "market_dynamics": -0.046208, "expectation": {"probability": 27.9825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 1417147}, "trend_line": 0.155, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161636, "activity_20": 0.161571, "activity_30": 0.159613}, "trend_signal": 1, "fair_value": 0.292051, "relative_strength": 7.831176, "rate_of_change": 0.6493506493506499, "market_dynamics": -0.162276, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 236366}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163091, "activity_20": 0.162381, "activity_30": 0.160581}, "trend_signal": 1, "fair_value": 0.292051, "relative_strength": 10.448829, "rate_of_change": 0.8600000000000005, "market_dynamics": -0.13362, "expectation": {"probability": 24.6091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 253756}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.164545, "activity_20": 0.163143, "activity_30": 0.161462}, "trend_signal": 1, "fair_value": 0.292115, "relative_strength": 11.187784, "rate_of_change": 0.8533067234684947, "market_dynamics": 0.066458, "expectation": {"probability": 29.1602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 0.72, "activity_lines": {"activity_5": 5.778, "activity_10": 3.225818, "activity_20": 1.766714, "activity_30": 1.248065}, "trend_signal": 1, "fair_value": 0.399295, "relative_strength": 3480.39467, "rate_of_change": 356.6586539986173, "market_dynamics": 0.365037, "expectation": {"probability": 25.553, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 120766}, "trend_line": 1.214667, "activity_lines": {"activity_5": 9.600667, "activity_10": 5.617273, "activity_20": 3.099619, "activity_30": 2.169355}, "trend_signal": 1, "fair_value": 0.494103, "relative_strength": 1868.462944, "rate_of_change": 68.70375, "market_dynamics": 0.662791, "expectation": {"probability": 30.6061, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 36765}, "trend_line": 1.777, "activity_lines": {"activity_5": 13.100667, "activity_10": 8.102545, "activity_20": 4.552381, "activity_30": 3.187763}, "trend_signal": 1, "fair_value": 0.601667, "relative_strength": 1456.0284, "rate_of_change": 46.29523976530193, "market_dynamics": 0.805891, "expectation": {"probability": 25.3252, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 2.338667, "activity_lines": {"activity_5": 15.478, "activity_10": 10.281455, "activity_20": 5.924952, "activity_30": 4.169892}, "trend_signal": 1, "fair_value": 0.709423, "relative_strength": 1118.427144, "rate_of_change": 31.607597073719763, "market_dynamics": 0.938819, "expectation": {"probability": 27.7554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 15.0, "volume": 45000}, "trend_line": 2.834, "activity_lines": {"activity_5": 16.066667, "activity_10": 11.790727, "activity_20": 7.026857, "activity_30": 4.986753}, "trend_signal": 1, "fair_value": 0.804167, "relative_strength": 782.975394, "rate_of_change": 21.180142363149606, "market_dynamics": 0.937813, "expectation": {"probability": 28.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 69158}, "trend_line": 3.228667, "activity_lines": {"activity_5": 14.666667, "activity_10": 12.484909, "activity_20": 7.772381, "activity_30": 5.578108}, "trend_signal": 1, "fair_value": 0.879936, "relative_strength": 528.301027, "rate_of_change": 13.92614678899083, "market_dynamics": 0.88845, "expectation": {"probability": 28.365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 3.624, "activity_lines": {"activity_5": 13.6, "activity_10": 12.963818, "activity_20": 8.461524, "activity_30": 6.144}, "trend_signal": 1, "fair_value": 0.955256, "relative_strength": 459.555691, "rate_of_change": 12.244464975793413, "market_dynamics": 0.810268, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.0, "high": 15.0, "low": 11.0, "close": 15.0, "volume": 225117}, "trend_line": 4.119, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.772909, "activity_20": 9.38, "activity_30": 6.877935}, "trend_signal": 1, "fair_value": 1.049808, "relative_strength": 507.894831, "rate_of_change": 13.658940397350982, "market_dynamics": 0.766615, "expectation": {"probability": 23.4255, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 24000}, "trend_line": 4.613667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.312182, "activity_20": 10.22781, "activity_30": 7.579935}, "trend_signal": 1, "fair_value": 1.143846, "relative_strength": 443.335211, "rate_of_change": 12.009395484340875, "market_dynamics": 0.687806, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 24184}, "trend_line": 5.108333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.581818, "activity_20": 11.005, "activity_30": 8.250022}, "trend_signal": 1, "fair_value": 1.237949, "relative_strength": 389.34159, "rate_of_change": 10.72175343387374, "market_dynamics": 0.610709, "expectation": {"probability": 23.4776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 236460}, "trend_line": 5.536333, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.218182, "activity_20": 11.521048, "activity_30": 8.759161}, "trend_signal": 1, "fair_value": 1.31891, "relative_strength": 302.084594, "rate_of_change": 8.378467104630804, "market_dynamics": 0.520166, "expectation": {"probability": 23.9394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 78355}, "trend_line": 5.964, "activity_lines": {"activity_5": 13.8, "activity_10": 13.927273, "activity_20": 11.975952, "activity_30": 9.240688}, "trend_signal": 1, "fair_value": 1.394872, "relative_strength": 264.301972, "rate_of_change": 7.724734043273779, "market_dynamics": 0.338167, "expectation": {"probability": 19.1574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 42747}, "trend_line": 6.458667, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.036364, "activity_20": 12.56019, "activity_30": 9.823656}, "trend_signal": 1, "fair_value": 1.481154, "relative_strength": 284.241804, "rate_of_change": 8.294215291750499, "market_dynamics": 0.182707, "expectation": {"probability": 16.8609, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 198193}, "trend_line": 6.886667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.818182, "activity_20": 12.883238, "activity_30": 10.245677}, "trend_signal": 1, "fair_value": 1.556795, "relative_strength": 205.516903, "rate_of_change": 6.6267544061336485, "market_dynamics": 0.039508, "expectation": {"probability": 21.9697, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 141111}, "trend_line": 7.314667, "activity_lines": {"activity_5": 13.4, "activity_10": 13.672727, "activity_20": 13.14519, "activity_30": 10.640086}, "trend_signal": 1, "fair_value": 1.632949, "relative_strength": 185.101182, "rate_of_change": 6.21490773403157, "market_dynamics": -0.126092, "expectation": {"probability": 22.7457, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 557108}, "trend_line": 7.809333, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.927273, "activity_20": 13.536524, "activity_30": 11.135914}, "trend_signal": 1, "fair_value": 1.722821, "relative_strength": 210.978123, "rate_of_change": 6.762659188723146, "market_dynamics": -0.169408, "expectation": {"probability": 20.2724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 370080}, "trend_line": 8.337333, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.309091, "activity_20": 13.952429, "activity_30": 11.664344}, "trend_signal": 1, "fair_value": 1.82, "relative_strength": 221.273912, "rate_of_change": 6.7611408042146435, "market_dynamics": -0.196641, "expectation": {"probability": 22.2666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 315136}, "trend_line": 8.765333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.072727, "activity_20": 14.00719, "activity_30": 11.965161}, "trend_signal": 1, "fair_value": 1.899936, "relative_strength": 148.221633, "rate_of_change": 5.13353610800961, "market_dynamics": -0.256203, "expectation": {"probability": 29.7478, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 90841}, "trend_line": 9.193, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.872727, "activity_20": 14.00081, "activity_30": 12.238366}, "trend_signal": 1, "fair_value": 1.979936, "relative_strength": 136.425198, "rate_of_change": 4.87907304833712, "market_dynamics": -0.320546, "expectation": {"probability": 26.9384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 9.621, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.709091, "activity_20": 13.933333, "activity_30": 12.483978}, "trend_signal": 1, "fair_value": 2.060064, "relative_strength": 118.872043, "rate_of_change": 4.655716305884922, "market_dynamics": -0.442153, "expectation": {"probability": 26.8312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 111718}, "trend_line": 10.049, "activity_lines": {"activity_5": 13.2, "activity_10": 13.581818, "activity_20": 13.804762, "activity_30": 12.701978}, "trend_signal": 1, "fair_value": 2.140256, "relative_strength": 110.273611, "rate_of_change": 4.448602016422399, "market_dynamics": -0.553929, "expectation": {"probability": 26.7248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 1204342}, "trend_line": 10.543667, "activity_lines": {"activity_5": 13.666667, "activity_10": 13.818182, "activity_20": 13.885714, "activity_30": 13.021398}, "trend_signal": 1, "fair_value": 2.233397, "relative_strength": 128.911554, "rate_of_change": 4.92254950741367, "market_dynamics": -0.466854, "expectation": {"probability": 24.2567, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 136409}, "trend_line": 11.005333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.836364, "activity_20": 13.871429, "activity_30": 13.244387}, "trend_signal": 1, "fair_value": 2.320064, "relative_strength": 103.149954, "rate_of_change": 4.378609453428309, "market_dynamics": -0.448644, "expectation": {"probability": 29.4862, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 352904}, "trend_line": 11.466333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.872727, "activity_20": 13.871429, "activity_30": 13.437591}, "trend_signal": 1, "fair_value": 2.406923, "relative_strength": 99.752118, "rate_of_change": 4.188878246573732, "market_dynamics": -0.395457, "expectation": {"probability": 27.3013, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 57340}, "trend_line": 11.927333, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.890909, "activity_20": 13.885714, "activity_30": 13.601054}, "trend_signal": 1, "fair_value": 2.493718, "relative_strength": 89.692221, "rate_of_change": 4.020465828089942, "market_dynamics": -0.38379, "expectation": {"probability": 25.2153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 148321}, "trend_line": 12.388667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.890909, "activity_20": 13.904762, "activity_30": 13.734774}, "trend_signal": 1, "fair_value": 2.580513, "relative_strength": 84.364724, "rate_of_change": 3.8678722225664277, "market_dynamics": -0.498656, "expectation": {"probability": 24.9806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 419394}, "trend_line": 12.916667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.272727, "activity_20": 14.104762, "activity_30": 13.967763}, "trend_signal": 1, "fair_value": 2.680449, "relative_strength": 102.085548, "rate_of_change": 4.261959741108551, "market_dynamics": -0.351588, "expectation": {"probability": 22.2563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 302617}, "trend_line": 13.378, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.290909, "activity_20": 14.095238, "activity_30": 14.037656}, "trend_signal": 1, "fair_value": 2.767564, "relative_strength": 66.911994, "rate_of_change": 3.5716102304100565, "market_dynamics": -0.362843, "expectation": {"probability": 28.7681, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 115678}, "trend_line": 13.839, "activity_lines": {"activity_5": 14.4, "activity_10": 14.290909, "activity_20": 14.090476, "activity_30": 14.077785}, "trend_signal": 1, "fair_value": 2.855, "relative_strength": 58.938078, "rate_of_change": 3.4459560472417423, "market_dynamics": -0.388149, "expectation": {"probability": 26.5414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 299596}, "trend_line": 14.4, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.818182, "activity_20": 14.37619, "activity_30": 14.28172}, "trend_signal": 0, "fair_value": 2.961667, "relative_strength": 87.445133, "rate_of_change": 4.053761109906785, "market_dynamics": -0.258044, "expectation": {"probability": 23.8235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 351800}, "trend_line": 14.4, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.272727, "activity_20": 14.652381, "activity_30": 14.449462}, "trend_signal": 1, "fair_value": 3.068397, "relative_strength": 86.106088, "rate_of_change": 0.0, "market_dynamics": -0.217768, "expectation": {"probability": 28.3604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 16.0, "volume": 112149}, "trend_line": 14.433333, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.472727, "activity_20": 14.814286, "activity_30": 14.552688}, "trend_signal": 1, "fair_value": 3.168782, "relative_strength": 68.283167, "rate_of_change": 0.23147916666665935, "market_dynamics": -0.051768, "expectation": {"probability": 29.6034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 132768}, "trend_line": 14.366667, "activity_lines": {"activity_5": 15.866667, "activity_10": 15.472727, "activity_20": 14.866667, "activity_30": 14.589247}, "trend_signal": 1, "fair_value": 3.2625, "relative_strength": 49.888267, "rate_of_change": -0.4618891561637196, "market_dynamics": 0.076915, "expectation": {"probability": 24.1528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 120860}, "trend_line": 14.266667, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.272727, "activity_20": 14.82381, "activity_30": 14.565591}, "trend_signal": 1, "fair_value": 3.349936, "relative_strength": 30.592588, "rate_of_change": -0.6960556683049705, "market_dynamics": -0.088633, "expectation": {"probability": 28.5527, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 92017}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.072727, "activity_20": 14.77619, "activity_30": 14.548387}, "trend_signal": 1, "fair_value": 3.436026, "relative_strength": 29.232238, "rate_of_change": -0.2336495272511791, "market_dynamics": -0.326478, "expectation": {"probability": 26.8717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 505267}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.872727, "activity_20": 14.72381, "activity_30": 14.533333}, "trend_signal": 0, "fair_value": 3.522244, "relative_strength": 26.401174, "rate_of_change": 0.4683864278310688, "market_dynamics": -0.556472, "expectation": {"probability": 29.5553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 247060}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.854545, "activity_20": 14.771429, "activity_30": 14.578495}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": 30.483099, "rate_of_change": 0.6993006993006968, "market_dynamics": -0.628722, "expectation": {"probability": 21.8171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 210185}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.672727, "activity_20": 14.728571, "activity_30": 14.552688}, "trend_signal": 0, "fair_value": 3.699167, "relative_strength": 19.284572, "rate_of_change": -0.23147916666667168, "market_dynamics": -0.691915, "expectation": {"probability": 31.45, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.490909, "activity_20": 14.680952, "activity_30": 14.529032}, "trend_signal": 0, "fair_value": 3.784744, "relative_strength": 17.726197, "rate_of_change": -0.2320231964727795, "market_dynamics": -0.736397, "expectation": {"probability": 29.5064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 560523}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.490909, "activity_20": 14.72381, "activity_30": 14.572043}, "trend_signal": 1, "fair_value": 3.876282, "relative_strength": 24.702612, "rate_of_change": 0.0, "market_dynamics": -0.641043, "expectation": {"probability": 21.4799, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 336285}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.345455, "activity_20": 14.661905, "activity_30": 14.550538}, "trend_signal": 0, "fair_value": 3.9625, "relative_strength": 15.537725, "rate_of_change": 0.23256279610611139, "market_dynamics": -0.737401, "expectation": {"probability": 31.4045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 233264}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.2, "activity_10": 14.8, "activity_20": 14.880952, "activity_30": 14.72043}, "trend_signal": 1, "fair_value": 4.06859, "relative_strength": 33.948319, "rate_of_change": 0.9280719042210721, "market_dynamics": -0.501442, "expectation": {"probability": 22.0113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 152147}, "trend_line": 14.6, "activity_lines": {"activity_5": 16.266667, "activity_10": 15.418182, "activity_20": 15.185714, "activity_30": 14.946237}, "trend_signal": 1, "fair_value": 4.18109, "relative_strength": 39.84495, "rate_of_change": 0.6896551724137907, "market_dynamics": -0.203425, "expectation": {"probability": 22.7716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 487664}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.066667, "activity_10": 15.436364, "activity_20": 15.185714, "activity_30": 14.972043}, "trend_signal": 1, "fair_value": 4.274551, "relative_strength": 10.897269, "rate_of_change": 0.4566232876712377, "market_dynamics": -0.222975, "expectation": {"probability": 27.7851, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 212270}, "trend_line": 14.733333, "activity_lines": {"activity_5": 15.8, "activity_10": 15.436364, "activity_20": 15.180952, "activity_30": 14.993548}, "trend_signal": 1, "fair_value": 4.368141, "relative_strength": 8.374423, "rate_of_change": 0.45454089876043186, "market_dynamics": -0.183173, "expectation": {"probability": 27.5658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 7067}, "trend_line": 14.7, "activity_lines": {"activity_5": 15.2, "activity_10": 15.236364, "activity_20": 15.07619, "activity_30": 14.946237}, "trend_signal": 1, "fair_value": 4.455064, "relative_strength": 2.151801, "rate_of_change": -0.22624208656656797, "market_dynamics": -0.453317, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 15924}, "trend_line": 14.633333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.036364, "activity_20": 14.971429, "activity_30": 14.901075}, "trend_signal": 0, "fair_value": 4.541987, "relative_strength": 0.055395, "rate_of_change": -0.4535170068027138, "market_dynamics": -0.743679, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 12066}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.2, "activity_10": 14.854545, "activity_20": 14.87619, "activity_30": 14.860215}, "trend_signal": 0, "fair_value": 4.62891, "relative_strength": -1.781641, "rate_of_change": 0.22779499379943022, "market_dynamics": -0.842587, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 772868}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.672727, "activity_20": 14.780952, "activity_30": 14.817204}, "trend_signal": 0, "fair_value": 4.71609, "relative_strength": -2.167686, "rate_of_change": 0.22727044938020985, "market_dynamics": -0.795065, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 88073}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.490909, "activity_20": 14.685714, "activity_30": 14.772043}, "trend_signal": 0, "fair_value": 4.803269, "relative_strength": -5.324722, "rate_of_change": 0.22675510204082125, "market_dynamics": -0.741765, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 6684}, "trend_line": 14.766667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.327273, "activity_20": 14.604762, "activity_30": 14.724731}, "trend_signal": 0, "fair_value": 4.890577, "relative_strength": -6.551195, "rate_of_change": 0.22624887389703316, "market_dynamics": -0.737927, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 190256}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.163636, "activity_20": 14.538095, "activity_30": 14.675269}, "trend_signal": 0, "fair_value": 4.977949, "relative_strength": -9.927086, "rate_of_change": -0.22573814388852934, "market_dynamics": -0.704666, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 17073}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.054545, "activity_20": 14.480952, "activity_30": 14.627957}, "trend_signal": 0, "fair_value": 5.065192, "relative_strength": -10.81194, "rate_of_change": 0.0, "market_dynamics": -0.791096, "expectation": {"probability": 32.5736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 335086}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.018182, "activity_20": 14.428571, "activity_30": 14.580645}, "trend_signal": 0, "fair_value": 5.1525, "relative_strength": -11.625952, "rate_of_change": 0.0, "market_dynamics": -0.760041, "expectation": {"probability": 32.4964, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 464469}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.37619, "activity_30": 14.533333}, "trend_signal": 0, "fair_value": 5.24, "relative_strength": -11.136076, "rate_of_change": 0.0, "market_dynamics": -0.655297, "expectation": {"probability": 32.4197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 395553}, "trend_line": 14.733333, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.32381, "activity_30": 14.486022}, "trend_signal": 0, "fair_value": 5.327564, "relative_strength": -7.353118, "rate_of_change": 0.0, "market_dynamics": -0.673525, "expectation": {"probability": 32.3432, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 81503}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.271429, "activity_30": 14.43871}, "trend_signal": 0, "fair_value": 5.415256, "relative_strength": -9.652762, "rate_of_change": -0.45248417313312383, "market_dynamics": -0.725218, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 203670}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.22381, "activity_30": 14.395699}, "trend_signal": 0, "fair_value": 5.503013, "relative_strength": -8.929315, "rate_of_change": 0.0, "market_dynamics": -0.755925, "expectation": {"probability": 32.1915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 19141}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.17619, "activity_30": 14.352688}, "trend_signal": 0, "fair_value": 5.590833, "relative_strength": -10.48632, "rate_of_change": 0.0, "market_dynamics": -0.852355, "expectation": {"probability": 32.3502, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 201155}, "trend_line": 14.566667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.128571, "activity_30": 14.309677}, "trend_signal": 0, "fair_value": 5.67859, "relative_strength": -10.095321, "rate_of_change": -0.681818166322312, "market_dynamics": -0.72669, "expectation": {"probability": 31.0603, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 489839}, "trend_line": 14.466667, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.085714, "activity_30": 14.273118}, "trend_signal": 0, "fair_value": 5.766282, "relative_strength": -0.938182, "rate_of_change": -0.6864988401258945, "market_dynamics": -0.466613, "expectation": {"probability": 29.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 108455}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.0, "activity_10": 14.0, "activity_20": 14.042857, "activity_30": 14.243011}, "trend_signal": 0, "fair_value": 5.854103, "relative_strength": -6.114716, "rate_of_change": -0.4608317866167717, "market_dynamics": -0.309198, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 16181}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.181818, "activity_20": 14.109524, "activity_30": 14.28172}, "trend_signal": 0, "fair_value": 5.948205, "relative_strength": -2.767429, "rate_of_change": 0.0, "market_dynamics": -0.011907, "expectation": {"probability": 22.3443, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 40337}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.163636, "activity_20": 14.095238, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 6.035962, "relative_strength": -10.301843, "rate_of_change": 0.0, "market_dynamics": 0.036116, "expectation": {"probability": 31.5763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 186823}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.327273, "activity_20": 14.180952, "activity_30": 14.294624}, "trend_signal": 0, "fair_value": 6.13, "relative_strength": -5.214799, "rate_of_change": 0.23147916666665935, "market_dynamics": 0.180785, "expectation": {"probability": 22.4895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 59839}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.290909, "activity_20": 14.171429, "activity_30": 14.266667}, "trend_signal": 0, "fair_value": 6.217628, "relative_strength": -10.94719, "rate_of_change": 0.0, "market_dynamics": 0.213385, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 6534}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.254545, "activity_20": 14.161905, "activity_30": 14.23871}, "trend_signal": 0, "fair_value": 6.305449, "relative_strength": -11.553109, "rate_of_change": -0.23094457808185365, "market_dynamics": 0.112384, "expectation": {"probability": 31.3389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 19778}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.133333, "activity_10": 14.218182, "activity_20": 14.152381, "activity_30": 14.212903}, "trend_signal": 0, "fair_value": 6.393269, "relative_strength": -12.019582, "rate_of_change": 0.0, "market_dynamics": 0.094425, "expectation": {"probability": 31.3389, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 36169}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.727273, "activity_20": 14.428571, "activity_30": 14.380645}, "trend_signal": 0, "fair_value": 6.500449, "relative_strength": 6.265795, "rate_of_change": 0.694444444444442, "market_dynamics": 0.115098, "expectation": {"probability": 21.0063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 90381}, "trend_line": 14.566667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.181818, "activity_20": 14.690476, "activity_30": 14.541935}, "trend_signal": 0, "fair_value": 6.608077, "relative_strength": 3.935988, "rate_of_change": 0.45977241379310824, "market_dynamics": 0.353887, "expectation": {"probability": 24.3575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 58982}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.4, "activity_10": 15.581818, "activity_20": 14.938095, "activity_30": 14.698925}, "trend_signal": 1, "fair_value": 6.715705, "relative_strength": 4.957372, "rate_of_change": 0.6864988401258822, "market_dynamics": 0.592676, "expectation": {"probability": 23.3271, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.8, "activity_10": 15.927273, "activity_20": 15.171429, "activity_30": 14.849462}, "trend_signal": 1, "fair_value": 6.823013, "relative_strength": 5.4405, "rate_of_change": 0.0, "market_dynamics": 0.828922, "expectation": {"probability": 22.968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1308264}, "trend_line": 14.5, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.490909, "activity_20": 15.009524, "activity_30": 14.741935}, "trend_signal": 1, "fair_value": 6.905064, "relative_strength": -20.089704, "rate_of_change": -1.136365883264414, "market_dynamics": 0.6393, "expectation": {"probability": 30.0071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 6666}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.6, "activity_10": 15.090909, "activity_20": 14.852381, "activity_30": 14.645161}, "trend_signal": 1, "fair_value": 6.987244, "relative_strength": -20.709293, "rate_of_change": -0.45977241379310824, "market_dynamics": 0.254858, "expectation": {"probability": 28.6411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 261500}, "trend_line": 14.366667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.709091, "activity_20": 14.7, "activity_30": 14.552688}, "trend_signal": 0, "fair_value": 7.069487, "relative_strength": -20.399171, "rate_of_change": -0.4618891561637196, "market_dynamics": -0.107151, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 77032}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.363636, "activity_20": 14.552381, "activity_30": 14.464516}, "trend_signal": 0, "fair_value": 7.151667, "relative_strength": -21.189307, "rate_of_change": -0.2320231964727795, "market_dynamics": -0.512672, "expectation": {"probability": 30.1517, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 13.0, "low": 0.13, "close": 13.0, "volume": 0}, "trend_line": 14.3, "activity_lines": {"activity_5": 13.0, "activity_10": 14.036364, "activity_20": 14.409524, "activity_30": 14.378495}, "trend_signal": 0, "fair_value": 7.233782, "relative_strength": -20.999854, "rate_of_change": -0.23255581936175593, "market_dynamics": -0.734007, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.727273, "activity_20": 14.271429, "activity_30": 14.294624}, "trend_signal": 0, "fair_value": 7.315962, "relative_strength": -19.671262, "rate_of_change": -0.23309790209790712, "market_dynamics": -0.785792, "expectation": {"probability": 28.5784, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 193416}, "trend_line": 14.2, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.254545, "activity_20": 14.042857, "activity_30": 14.148387}, "trend_signal": 0, "fair_value": 7.391731, "relative_strength": -27.470588, "rate_of_change": -0.46729204515673284, "market_dynamics": -0.869475, "expectation": {"probability": 29.3779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 2300}, "trend_line": 14.233333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.418182, "activity_20": 14.109524, "activity_30": 14.2}, "trend_signal": 0, "fair_value": 7.486795, "relative_strength": -10.08121, "rate_of_change": 0.2347394366197234, "market_dynamics": -0.734512, "expectation": {"probability": 21.826, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 148600}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.254545, "activity_20": 13.980952, "activity_30": 14.12043}, "trend_signal": 0, "fair_value": 7.569038, "relative_strength": -22.296976, "rate_of_change": -0.2341897010348927, "market_dynamics": -0.638213, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 39022}, "trend_line": 14.166667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.163636, "activity_20": 13.857143, "activity_30": 14.043011}, "trend_signal": 0, "fair_value": 7.651282, "relative_strength": -20.916076, "rate_of_change": -0.23473943661971092, "market_dynamics": -0.581091, "expectation": {"probability": 29.7677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 35534}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.145455, "activity_20": 13.738095, "activity_30": 13.967742}, "trend_signal": 0, "fair_value": 7.73359, "relative_strength": -19.907925, "rate_of_change": -0.2352988179929688, "market_dynamics": -0.541044, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.0, "high": 16.0, "low": 12.0, "close": 14.0, "volume": 294525}, "trend_line": 14.133333, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.309091, "activity_20": 13.72381, "activity_30": 13.95914}, "trend_signal": 0, "fair_value": 7.822372, "relative_strength": -15.541867, "rate_of_change": 0.0, "market_dynamics": -0.54003, "expectation": {"probability": 28.4791, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 16.0, "volume": 1879}, "trend_line": 14.2, "activity_lines": {"activity_5": 14.266667, "activity_10": 13.818182, "activity_20": 13.9, "activity_30": 14.07957}, "trend_signal": 0, "fair_value": 7.924103, "relative_strength": -4.654285, "rate_of_change": 0.471700482823117, "market_dynamics": -0.352127, "expectation": {"probability": 23.5919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 17924}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.727273, "activity_20": 13.785714, "activity_30": 14.002151}, "trend_signal": 0, "fair_value": 8.006538, "relative_strength": -22.601654, "rate_of_change": -0.23473943661971092, "market_dynamics": -0.296284, "expectation": {"probability": 32.1039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 15.0, "volume": 78700}, "trend_line": 14.2, "activity_lines": {"activity_5": 14.4, "activity_10": 14.0, "activity_20": 13.866667, "activity_30": 14.055914}, "trend_signal": 0, "fair_value": 8.101795, "relative_strength": -12.926691, "rate_of_change": 0.2352917591695982, "market_dynamics": 0.070924, "expectation": {"probability": 23.3577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 18668}, "trend_line": 14.166667, "activity_lines": {"activity_5": 14.0, "activity_10": 13.872727, "activity_20": 13.752381, "activity_30": 13.978495}, "trend_signal": 0, "fair_value": 8.184167, "relative_strength": -24.292822, "rate_of_change": -0.23473943661971092, "market_dynamics": 0.140057, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 185663}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.290909, "activity_20": 13.928571, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 8.285385, "relative_strength": -7.107055, "rate_of_change": 0.470583518339209, "market_dynamics": 0.310752, "expectation": {"probability": 23.0057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 14.3, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.636364, "activity_20": 14.109524, "activity_30": 14.210753}, "trend_signal": 0, "fair_value": 8.386795, "relative_strength": -6.676278, "rate_of_change": 0.4683864278310688, "market_dynamics": 0.582709, "expectation": {"probability": 27.4877, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 115355}, "trend_line": 14.266667, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.418182, "activity_20": 14.009524, "activity_30": 14.126882}, "trend_signal": 0, "fair_value": 8.468846, "relative_strength": -22.926959, "rate_of_change": -0.23309790209790712, "market_dynamics": 0.461125, "expectation": {"probability": 32.962, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 5000}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.018182, "activity_20": 13.833333, "activity_30": 13.980645}, "trend_signal": 0, "fair_value": 8.544551, "relative_strength": -28.004509, "rate_of_change": -0.46729204515673284, "market_dynamics": 0.36007, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 16.0, "volume": 350}, "trend_line": 14.233333, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.363636, "activity_20": 14.061905, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 8.645897, "relative_strength": -6.404172, "rate_of_change": 0.2347394366197234, "market_dynamics": 0.270427, "expectation": {"probability": 22.8818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.0, "high": 16.0, "low": 11.0, "close": 16.0, "volume": 14168}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.8, "activity_10": 14.654545, "activity_20": 14.27619, "activity_30": 14.210753}, "trend_signal": 0, "fair_value": 8.747436, "relative_strength": -3.775389, "rate_of_change": 0.4683864278310688, "market_dynamics": 0.220559, "expectation": {"probability": 27.1045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 19334}, "trend_line": 14.3, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.727273, "activity_20": 14.380952, "activity_30": 14.255914}, "trend_signal": 0, "fair_value": 8.842628, "relative_strength": -9.972098, "rate_of_change": 0.0, "market_dynamics": 0.275265, "expectation": {"probability": 28.1375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 20772}, "trend_line": 14.333333, "activity_lines": {"activity_5": 15.133333, "activity_10": 14.818182, "activity_20": 14.47619, "activity_30": 14.301075}, "trend_signal": 0, "fair_value": 8.937885, "relative_strength": -10.741954, "rate_of_change": 0.23309790209789472, "market_dynamics": 0.47773, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 12600}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.690909, "activity_20": 14.466667, "activity_30": 14.27957}, "trend_signal": 0, "fair_value": 9.026603, "relative_strength": -16.77627, "rate_of_change": 0.0, "market_dynamics": 0.353842, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 50000}, "trend_line": 14.333333, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.581818, "activity_20": 14.452381, "activity_30": 14.258065}, "trend_signal": 0, "fair_value": 9.115321, "relative_strength": -17.432001, "rate_of_change": 0.0, "market_dynamics": 0.225327, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 31288}, "trend_line": 14.166667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.090909, "activity_20": 14.242857, "activity_30": 14.107527}, "trend_signal": 0, "fair_value": 9.191346, "relative_strength": -30.006819, "rate_of_change": -1.1627860735531597, "market_dynamics": -0.099919, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 279104}, "trend_line": 14.066667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.036364, "activity_20": 14.22381, "activity_30": 14.096774}, "trend_signal": 0, "fair_value": 9.280064, "relative_strength": -17.156426, "rate_of_change": -0.7058823363321778, "market_dynamics": -0.220609, "expectation": {"probability": 28.5431, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 2379}, "trend_line": 13.9, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.654545, "activity_20": 14.019048, "activity_30": 13.963441}, "trend_signal": 0, "fair_value": 9.355962, "relative_strength": -29.589437, "rate_of_change": -1.1848364648143042, "market_dynamics": -0.493665, "expectation": {"probability": 32.0288, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 470445}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.472727, "activity_20": 13.914286, "activity_30": 13.905376}, "trend_signal": 0, "fair_value": 9.438205, "relative_strength": -24.45419, "rate_of_change": -0.9592302158273407, "market_dynamics": -0.57396, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 26694}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.090909, "activity_20": 13.714286, "activity_30": 13.791398}, "trend_signal": 0, "fair_value": 9.514167, "relative_strength": -30.83842, "rate_of_change": -0.24213558735749163, "market_dynamics": -0.611583, "expectation": {"probability": 31.917, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 22349}, "trend_line": 13.7, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.781818, "activity_20": 13.519048, "activity_30": 13.67957}, "trend_signal": 0, "fair_value": 9.590064, "relative_strength": -28.944587, "rate_of_change": -0.24271602530864667, "market_dynamics": -0.857523, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 15.0, "low": 12.0, "close": 15.0, "volume": 13712}, "trend_line": 13.766667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.090909, "activity_20": 13.619048, "activity_30": 13.763441}, "trend_signal": 0, "fair_value": 9.685128, "relative_strength": -10.756607, "rate_of_change": 0.4866204379562095, "market_dynamics": -0.562127, "expectation": {"probability": 23.0697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 29698}, "trend_line": 13.833333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.4, "activity_20": 13.72381, "activity_30": 13.843011}, "trend_signal": 0, "fair_value": 9.780385, "relative_strength": -10.741382, "rate_of_change": 0.48425664687029674, "market_dynamics": -0.408131, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 1000}, "trend_line": 13.833333, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.345455, "activity_20": 13.628571, "activity_30": 13.789247}, "trend_signal": 0, "fair_value": 9.862821, "relative_strength": -23.629796, "rate_of_change": 0.0, "market_dynamics": -0.317077, "expectation": {"probability": 30.8569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 2.0, "close": 11.0, "volume": 801006}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.945455, "activity_20": 13.352381, "activity_30": 13.606452}, "trend_signal": 0, "fair_value": 9.932244, "relative_strength": -37.440732, "rate_of_change": -0.48192290317886277, "market_dynamics": -0.216325, "expectation": {"probability": 29.7967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 4610}, "trend_line": 13.7, "activity_lines": {"activity_5": 11.866667, "activity_10": 12.418182, "activity_20": 12.990476, "activity_30": 13.363441}, "trend_signal": 0, "fair_value": 9.995321, "relative_strength": -36.693395, "rate_of_change": -0.48426391079264647, "market_dynamics": -0.523759, "expectation": {"probability": 29.4175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 2100}, "trend_line": 13.533333, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.927273, "activity_20": 12.657143, "activity_30": 13.124731}, "trend_signal": 0, "fair_value": 10.058462, "relative_strength": -35.114239, "rate_of_change": -1.216547445255464, "market_dynamics": -0.869581, "expectation": {"probability": 31.7199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 167}, "trend_line": 13.433333, "activity_lines": {"activity_5": 10.333333, "activity_10": 11.509091, "activity_20": 12.352381, "activity_30": 12.896774}, "trend_signal": 0, "fair_value": 10.121538, "relative_strength": -31.610056, "rate_of_change": -0.7389162743575541, "market_dynamics": -0.972792, "expectation": {"probability": 30.3654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 37898}, "trend_line": 13.466667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.854545, "activity_20": 12.442857, "activity_30": 12.933333}, "trend_signal": 0, "fair_value": 10.210256, "relative_strength": -5.291229, "rate_of_change": 0.24814392675295088, "market_dynamics": -0.828558, "expectation": {"probability": 22.5571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.0, "low": 0.14, "close": 0.14, "volume": 2500}, "trend_line": 13.038, "activity_lines": {"activity_5": 7.78, "activity_10": 9.661818, "activity_20": 11.20381, "activity_30": 12.073548}, "trend_signal": 0, "fair_value": 10.210064, "relative_strength": -99.065176, "rate_of_change": -3.1831707132878466, "market_dynamics": -0.826392, "expectation": {"probability": 33.5359, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 12.576, "activity_lines": {"activity_5": 4.884, "activity_10": 7.684727, "activity_20": 10.040286, "activity_30": 11.241419}, "trend_signal": 0, "fair_value": 10.209679, "relative_strength": -99.065558, "rate_of_change": -3.5434882650713275, "market_dynamics": -0.821156, "expectation": {"probability": 29.8219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 0}, "trend_line": 12.509333, "activity_lines": {"activity_5": 7.265333, "activity_10": 8.443273, "activity_20": 10.272286, "activity_30": 11.33329}, "trend_signal": 0, "fair_value": 10.298397, "relative_strength": -7.533213, "rate_of_change": -0.5301129134860106, "market_dynamics": -0.585489, "expectation": {"probability": 22.0914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 52000}, "trend_line": 12.476, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.856364, "activity_20": 10.318571, "activity_30": 11.30043}, "trend_signal": 0, "fair_value": 10.374231, "relative_strength": -16.900877, "rate_of_change": -0.26646504653764475, "market_dynamics": -0.588744, "expectation": {"probability": 28.0841, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.376, "activity_lines": {"activity_5": 10.028, "activity_10": 9.324, "activity_20": 10.379143, "activity_30": 11.26972}, "trend_signal": 0, "fair_value": 10.450064, "relative_strength": -15.133605, "rate_of_change": -0.8015389547932144, "market_dynamics": -0.301628, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 13.0, "low": 0.12, "close": 0.12, "volume": 141229}, "trend_line": 11.946667, "activity_lines": {"activity_5": 7.516, "activity_10": 7.649818, "activity_20": 9.31781, "activity_30": 10.479011}, "trend_signal": 0, "fair_value": 10.449936, "relative_strength": -99.150692, "rate_of_change": -3.4690772462831267, "market_dynamics": -0.229823, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.813333, "activity_lines": {"activity_5": 8.965333, "activity_10": 8.333455, "activity_20": 9.454, "activity_30": 10.482452}, "trend_signal": 0, "fair_value": 10.525833, "relative_strength": -11.93382, "rate_of_change": -1.1160769777880277, "market_dynamics": -0.208053, "expectation": {"probability": 22.49, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 14.0, "low": 10.0, "close": 14.0, "volume": 660000}, "trend_line": 11.746667, "activity_lines": {"activity_5": 10.290667, "activity_10": 9.344364, "activity_20": 9.780667, "activity_30": 10.623527}, "trend_signal": 0, "fair_value": 10.614615, "relative_strength": 4.388653, "rate_of_change": -0.5643284583614097, "market_dynamics": -0.017077, "expectation": {"probability": 18.427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 15000}, "trend_line": 11.813333, "activity_lines": {"activity_5": 11.949333, "activity_10": 10.464364, "activity_20": 10.202571, "activity_30": 10.833419}, "trend_signal": 0, "fair_value": 10.710128, "relative_strength": 11.355502, "rate_of_change": 0.567531198424197, "market_dynamics": 0.139153, "expectation": {"probability": 20.545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/51896814-fcf1-4b8e-a5f6-862c0bf9c798/", "share_image": "https://sharemaestro.com/terminal/51896814-fcf1-4b8e-a5f6-862c0bf9c798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}