{"ticker": {"uuid": "5189bacc-b174-45c4-b45b-5fd2e0b79ef9", "symbol": "2104", "name": "International CSRC Investment Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2104 rose 0.98%, moving from 10.20 to 10.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.74 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 38.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.30"}, {"label": "12-Week Change", "value": "0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.74"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.05, "close": 10.3, "volume": 18864641}, "trend_line": 11.086333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.258, "activity_20": 10.34919, "activity_30": 10.668022}, "trend_signal": 0, "fair_value": 14.22391, "relative_strength": -33.740654, "rate_of_change": -0.195057616132524, "market_dynamics": 0.027433, "expectation": {"probability": 38.402, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 20.1, "close": 20.1, "volume": 12415249}, "trend_line": 20.332832, "activity_lines": {"activity_5": 20.54, "activity_10": 20.718064, "activity_20": 20.614663, "activity_30": 20.477841}, "trend_signal": 1, "fair_value": 22.430091, "relative_strength": -8.485236, "rate_of_change": 0.08876287238859377, "market_dynamics": 0.125741, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 19.15, "close": 19.75, "volume": 12419326}, "trend_line": 20.330903, "activity_lines": {"activity_5": 20.296666, "activity_10": 20.508973, "activity_20": 20.551931, "activity_30": 20.440239}, "trend_signal": 0, "fair_value": 22.4415, "relative_strength": -8.704618, "rate_of_change": -0.009487119157825697, "market_dynamics": -0.006541, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 19.5, "close": 19.65, "volume": 5801991}, "trend_line": 20.332276, "activity_lines": {"activity_5": 20.053333, "activity_10": 20.293611, "activity_20": 20.47924, "activity_30": 20.39631}, "trend_signal": 0, "fair_value": 22.44791, "relative_strength": -9.507216, "rate_of_change": 0.006753266197772704, "market_dynamics": -0.325972, "expectation": {"probability": 58.8554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.6, "close": 20.25, "volume": 6592322}, "trend_line": 20.323789, "activity_lines": {"activity_5": 20.04, "activity_10": 20.235454, "activity_20": 20.46397, "activity_30": 20.391002}, "trend_signal": 0, "fair_value": 22.455053, "relative_strength": -7.454624, "rate_of_change": -0.04174151482105988, "market_dynamics": -0.656061, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.25, "high": 20.6, "low": 19.950001, "close": 20.049999, "volume": 5332685}, "trend_line": 20.318588, "activity_lines": {"activity_5": 19.986666, "activity_10": 20.169091, "activity_20": 20.428732, "activity_30": 20.373338}, "trend_signal": 0, "fair_value": 22.458423, "relative_strength": -7.743294, "rate_of_change": -0.025590700631674138, "market_dynamics": -0.758342, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.85, "close": 20.049999, "volume": 4697905}, "trend_line": 20.303434, "activity_lines": {"activity_5": 20.016666, "activity_10": 20.12909, "activity_20": 20.391393, "activity_30": 20.356009}, "trend_signal": 0, "fair_value": 22.459613, "relative_strength": -9.343382, "rate_of_change": -0.07458195421846736, "market_dynamics": -0.797264, "expectation": {"probability": 58.5553, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.049999, "high": 20.75, "low": 19.950001, "close": 20.1, "volume": 7907969}, "trend_line": 20.28331, "activity_lines": {"activity_5": 20.066666, "activity_10": 20.108181, "activity_20": 20.358137, "activity_30": 20.342885}, "trend_signal": 0, "fair_value": 22.459552, "relative_strength": -5.578814, "rate_of_change": -0.0991162381693616, "market_dynamics": -0.795303, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.15, "high": 20.5, "low": 20.049999, "close": 20.15, "volume": 5215216}, "trend_line": 20.266512, "activity_lines": {"activity_5": 20.11, "activity_10": 20.099091, "activity_20": 20.330147, "activity_30": 20.334284}, "trend_signal": 0, "fair_value": 22.459183, "relative_strength": -5.059197, "rate_of_change": -0.08281685780082947, "market_dynamics": -0.881677, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.25, "high": 20.25, "low": 19.549999, "close": 19.75, "volume": 7253772}, "trend_line": 20.259606, "activity_lines": {"activity_5": 19.986666, "activity_10": 20.016363, "activity_20": 20.261723, "activity_30": 20.300961}, "trend_signal": 0, "fair_value": 22.455307, "relative_strength": -7.55078, "rate_of_change": -0.03407591794778101, "market_dynamics": -0.964738, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.75, "close": 19.9, "volume": 3381746}, "trend_line": 20.269313, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.977273, "activity_20": 20.209044, "activity_30": 20.27776}, "trend_signal": 0, "fair_value": 22.462453, "relative_strength": -7.972104, "rate_of_change": 0.047913073926505775, "market_dynamics": -0.97389, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.85, "high": 20.0, "low": 18.9, "close": 19.25, "volume": 8053336}, "trend_line": 20.235787, "activity_lines": {"activity_5": 19.7, "activity_10": 19.845454, "activity_20": 20.095207, "activity_30": 20.211998}, "trend_signal": 0, "fair_value": 22.462602, "relative_strength": -8.749376, "rate_of_change": -0.16540274453308773, "market_dynamics": -1.012277, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.299999, "high": 19.75, "low": 19.15, "close": 19.450001, "volume": 4762248}, "trend_line": 20.228835, "activity_lines": {"activity_5": 19.573334, "activity_10": 19.765455, "activity_20": 20.005207, "activity_30": 20.161302}, "trend_signal": 0, "fair_value": 22.459947, "relative_strength": -5.725734, "rate_of_change": -0.03435497715012662, "market_dynamics": -1.028916, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 18.950001, "close": 19.4, "volume": 4442456}, "trend_line": 20.218557, "activity_lines": {"activity_5": 19.473334, "activity_10": 19.681818, "activity_20": 19.914993, "activity_30": 20.107829}, "trend_signal": 0, "fair_value": 22.46263, "relative_strength": -7.703977, "rate_of_change": -0.050808660014279444, "market_dynamics": -1.077163, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.549999, "high": 19.700001, "low": 19.200001, "close": 19.299999, "volume": 3623995}, "trend_line": 20.193333, "activity_lines": {"activity_5": 19.39, "activity_10": 19.584545, "activity_20": 19.829047, "activity_30": 20.048567}, "trend_signal": 0, "fair_value": 22.460585, "relative_strength": -8.699512, "rate_of_change": -0.12475667773917529, "market_dynamics": -1.267277, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.35, "high": 19.9, "low": 19.25, "close": 19.75, "volume": 4894965}, "trend_line": 20.19804, "activity_lines": {"activity_5": 19.486667, "activity_10": 19.586364, "activity_20": 19.797857, "activity_30": 20.019965}, "trend_signal": 0, "fair_value": 22.46394, "relative_strength": -9.040556, "rate_of_change": 0.023309673544232617, "market_dynamics": -1.142146, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 19.75, "close": 19.9, "volume": 4731622}, "trend_line": 20.197793, "activity_lines": {"activity_5": 19.643333, "activity_10": 19.620909, "activity_20": 19.789286, "activity_30": 20.000737}, "trend_signal": 0, "fair_value": 22.466684, "relative_strength": -8.384823, "rate_of_change": -0.001222890933962453, "market_dynamics": -0.927418, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.9, "high": 20.0, "low": 19.700001, "close": 19.85, "volume": 4995462}, "trend_line": 20.185926, "activity_lines": {"activity_5": 19.74, "activity_10": 19.649091, "activity_20": 19.779286, "activity_30": 19.978298}, "trend_signal": 0, "fair_value": 22.455588, "relative_strength": -9.068554, "rate_of_change": -0.05875394405716651, "market_dynamics": -0.5792, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 19.700001, "close": 19.75, "volume": 4163461}, "trend_line": 20.188974, "activity_lines": {"activity_5": 19.776667, "activity_10": 19.663636, "activity_20": 19.761667, "activity_30": 19.950174}, "trend_signal": 0, "fair_value": 22.442909, "relative_strength": -8.884255, "rate_of_change": 0.015099629316005966, "market_dynamics": -0.226467, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 19.35, "close": 19.65, "volume": 4725632}, "trend_line": 20.175417, "activity_lines": {"activity_5": 19.756667, "activity_10": 19.667273, "activity_20": 19.73619, "activity_30": 19.915402}, "trend_signal": 0, "fair_value": 22.423299, "relative_strength": -10.428115, "rate_of_change": -0.06715051492959603, "market_dynamics": -0.101182, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 19.25, "close": 19.299999, "volume": 5683707}, "trend_line": 20.150193, "activity_lines": {"activity_5": 19.596666, "activity_10": 19.609091, "activity_20": 19.682143, "activity_30": 19.858923}, "trend_signal": 0, "fair_value": 22.398931, "relative_strength": -11.313466, "rate_of_change": -0.12502343817725262, "market_dynamics": -0.169459, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.299999, "high": 19.5, "low": 19.25, "close": 19.5, "volume": 2870056}, "trend_line": 20.125, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.598182, "activity_20": 19.656667, "activity_30": 19.816975}, "trend_signal": 0, "fair_value": 22.375217, "relative_strength": -11.680596, "rate_of_change": -0.12502609776492746, "market_dynamics": -0.29689, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.25, "close": 19.4, "volume": 2629607}, "trend_line": 20.091497, "activity_lines": {"activity_5": 19.463333, "activity_10": 19.564545, "activity_20": 19.624524, "activity_30": 19.770201}, "trend_signal": 0, "fair_value": 22.345516, "relative_strength": -9.69927, "rate_of_change": -0.16647453416148877, "market_dynamics": -0.390819, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.950001, "close": 18.950001, "volume": 5209314}, "trend_line": 19.979954, "activity_lines": {"activity_5": 19.273334, "activity_10": 19.45, "activity_20": 19.55119, "activity_30": 19.696556}, "trend_signal": 0, "fair_value": 22.311044, "relative_strength": -11.374715, "rate_of_change": -0.5551751569333089, "market_dynamics": -0.528842, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.950001, "high": 19.049999, "low": 18.1, "close": 18.25, "volume": 8705170}, "trend_line": 19.861667, "activity_lines": {"activity_5": 18.903334, "activity_10": 19.216364, "activity_20": 19.414524, "activity_30": 19.584946}, "trend_signal": 0, "fair_value": 22.265168, "relative_strength": -15.055983, "rate_of_change": -0.592028390055346, "market_dynamics": -0.64828, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.299999, "high": 18.549999, "low": 18.15, "close": 18.35, "volume": 6566322}, "trend_line": 19.756667, "activity_lines": {"activity_5": 18.66, "activity_10": 19.02, "activity_20": 19.296905, "activity_30": 19.487419}, "trend_signal": 0, "fair_value": 22.233453, "relative_strength": -15.687036, "rate_of_change": -0.5286565322034672, "market_dynamics": -0.783553, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35, "high": 18.799999, "low": 18.200001, "close": 18.450001, "volume": 6293997}, "trend_line": 19.685, "activity_lines": {"activity_5": 18.513334, "activity_10": 18.867273, "activity_20": 19.196905, "activity_30": 19.403118}, "trend_signal": 0, "fair_value": 22.203951, "relative_strength": -15.137412, "rate_of_change": -0.36274843322510564, "market_dynamics": -0.907239, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.4, "high": 18.450001, "low": 18.25, "close": 18.299999, "volume": 1047043}, "trend_line": 19.62, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.713636, "activity_20": 19.090238, "activity_30": 19.313763}, "trend_signal": 0, "fair_value": 22.176945, "relative_strength": -15.61113, "rate_of_change": -0.33020066040130924, "market_dynamics": -1.106809, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 18.15, "close": 18.4, "volume": 2698100}, "trend_line": 19.563333, "activity_lines": {"activity_5": 18.366667, "activity_10": 18.606364, "activity_20": 19.001667, "activity_30": 19.235054}, "trend_signal": 0, "fair_value": 22.149323, "relative_strength": -17.033962, "rate_of_change": -0.2888226299694236, "market_dynamics": -1.215415, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.4, "high": 18.75, "low": 18.25, "close": 18.25, "volume": 5815474}, "trend_line": 19.483333, "activity_lines": {"activity_5": 18.333333, "activity_10": 18.496364, "activity_20": 18.907143, "activity_30": 19.150323}, "trend_signal": 0, "fair_value": 22.116338, "relative_strength": -18.452751, "rate_of_change": -0.40892827413407445, "market_dynamics": -1.307059, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 18.049999, "close": 18.15, "volume": 5885488}, "trend_line": 19.378333, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.393636, "activity_20": 18.810238, "activity_30": 19.064301}, "trend_signal": 0, "fair_value": 22.072337, "relative_strength": -18.617939, "rate_of_change": -0.538922164908832, "market_dynamics": -1.379167, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.049999, "high": 18.1, "low": 17.4, "close": 17.6, "volume": 13500640}, "trend_line": 19.295, "activity_lines": {"activity_5": 18.03, "activity_10": 18.211818, "activity_20": 18.669286, "activity_30": 18.94957}, "trend_signal": 0, "fair_value": 22.01915, "relative_strength": -23.980615, "rate_of_change": -0.43003182987927624, "market_dynamics": -1.308542, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.6, "high": 17.799999, "low": 17.35, "close": 17.35, "volume": 10394917}, "trend_line": 19.215, "activity_lines": {"activity_5": 17.766667, "activity_10": 18.019091, "activity_20": 18.512381, "activity_30": 18.824086}, "trend_signal": 0, "fair_value": 21.964361, "relative_strength": -24.186225, "rate_of_change": -0.4146151852811705, "market_dynamics": -1.25665, "expectation": {"probability": 50.8789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.299999, "high": 17.35, "low": 16.75, "close": 17.0, "volume": 10829235}, "trend_line": 19.126667, "activity_lines": {"activity_5": 17.45, "activity_10": 17.8, "activity_20": 18.332143, "activity_30": 18.681183}, "trend_signal": 0, "fair_value": 21.908586, "relative_strength": -27.199802, "rate_of_change": -0.4597085610200295, "market_dynamics": -1.214597, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.450001, "low": 17.0, "close": 17.15, "volume": 5985119}, "trend_line": 19.023333, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.643636, "activity_20": 18.177619, "activity_30": 18.553656}, "trend_signal": 0, "fair_value": 21.857545, "relative_strength": -26.312937, "rate_of_change": -0.5402614057117231, "market_dynamics": -1.228226, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 17.1, "close": 17.15, "volume": 1991639}, "trend_line": 18.926667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.507273, "activity_20": 18.033333, "activity_30": 18.432796}, "trend_signal": 0, "fair_value": 21.804932, "relative_strength": -25.971213, "rate_of_change": -0.5081443929936073, "market_dynamics": -1.348187, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.1, "high": 17.65, "low": 17.0, "close": 17.549999, "volume": 7048160}, "trend_line": 18.843333, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.465454, "activity_20": 17.939524, "activity_30": 18.343978}, "trend_signal": 0, "fair_value": 21.750796, "relative_strength": -25.180753, "rate_of_change": -0.4402993934431093, "market_dynamics": -1.291263, "expectation": {"probability": 49.5235, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.0, "close": 17.15, "volume": 7478907}, "trend_line": 18.745, "activity_lines": {"activity_5": 17.246666, "activity_10": 17.367273, "activity_20": 17.818809, "activity_30": 18.234731}, "trend_signal": 0, "fair_value": 21.688437, "relative_strength": -21.854764, "rate_of_change": -0.521845047264198, "market_dynamics": -1.254202, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.15, "high": 17.85, "low": 17.15, "close": 17.549999, "volume": 6564452}, "trend_line": 18.658333, "activity_lines": {"activity_5": 17.363333, "activity_10": 17.362727, "activity_20": 17.749047, "activity_30": 18.157634}, "trend_signal": 0, "fair_value": 21.61858, "relative_strength": -21.84818, "rate_of_change": -0.462347292611374, "market_dynamics": -0.954127, "expectation": {"probability": 49.2322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.549999, "high": 18.4, "low": 17.549999, "close": 17.75, "volume": 8601956}, "trend_line": 18.591667, "activity_lines": {"activity_5": 17.51, "activity_10": 17.41, "activity_20": 17.708809, "activity_30": 18.099032}, "trend_signal": 0, "fair_value": 21.53743, "relative_strength": -21.203021, "rate_of_change": -0.35729880048768503, "market_dynamics": -0.418017, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.65, "close": 17.85, "volume": 4704727}, "trend_line": 18.523333, "activity_lines": {"activity_5": 17.65, "activity_10": 17.484545, "activity_20": 17.687143, "activity_30": 18.051183}, "trend_signal": 0, "fair_value": 21.461007, "relative_strength": -21.655205, "rate_of_change": -0.3675517639165983, "market_dynamics": -0.077015, "expectation": {"probability": 50.1232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 17.85, "close": 18.049999, "volume": 7648597}, "trend_line": 18.483333, "activity_lines": {"activity_5": 17.81, "activity_10": 17.600909, "activity_20": 17.691428, "activity_30": 18.020645}, "trend_signal": 0, "fair_value": 21.393099, "relative_strength": -22.294716, "rate_of_change": -0.21594385848379824, "market_dynamics": 0.390942, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.35, "close": 17.4, "volume": 7314121}, "trend_line": 18.415, "activity_lines": {"activity_5": 17.72, "activity_10": 17.590909, "activity_20": 17.640714, "activity_30": 17.950753}, "trend_signal": 0, "fair_value": 21.354665, "relative_strength": -25.624367, "rate_of_change": -0.36970063786655305, "market_dynamics": 0.523883, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.4, "high": 18.0, "low": 17.4, "close": 18.0, "volume": 6235794}, "trend_line": 18.368333, "activity_lines": {"activity_5": 17.813333, "activity_10": 17.689091, "activity_20": 17.656666, "activity_30": 17.923978}, "trend_signal": 0, "fair_value": 21.317247, "relative_strength": -21.131919, "rate_of_change": -0.2534184089057798, "market_dynamics": 0.573104, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.35, "close": 17.549999, "volume": 5206947}, "trend_line": 18.31, "activity_lines": {"activity_5": 17.726666, "activity_10": 17.687272, "activity_20": 17.634285, "activity_30": 17.871183}, "trend_signal": 0, "fair_value": 21.273172, "relative_strength": -24.967645, "rate_of_change": -0.3175737286557309, "market_dynamics": 0.557256, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 17.15, "close": 17.25, "volume": 4149308}, "trend_line": 18.226667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.623636, "activity_20": 17.586666, "activity_30": 17.802795}, "trend_signal": 0, "fair_value": 21.218371, "relative_strength": -27.688526, "rate_of_change": -0.45512288367012377, "market_dynamics": 0.383073, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.25, "high": 17.6, "low": 17.200001, "close": 17.35, "volume": 5601356}, "trend_line": 18.141667, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.576363, "activity_20": 17.553809, "activity_30": 17.746236}, "trend_signal": 0, "fair_value": 21.168927, "relative_strength": -28.939234, "rate_of_change": -0.46634966228327596, "market_dynamics": 0.397191, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 17.049999, "close": 17.15, "volume": 5965718}, "trend_line": 18.051667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.496363, "activity_20": 17.507143, "activity_30": 17.682258}, "trend_signal": 0, "fair_value": 21.119144, "relative_strength": -28.393579, "rate_of_change": -0.4960955352118601, "market_dynamics": 0.311934, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 17.15, "close": 17.700001, "volume": 6733886}, "trend_line": 17.983333, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.516364, "activity_20": 17.518333, "activity_30": 17.65957}, "trend_signal": 0, "fair_value": 21.06534, "relative_strength": -27.088441, "rate_of_change": -0.378546756928322, "market_dynamics": 0.440792, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.299999, "close": 17.65, "volume": 8134540}, "trend_line": 17.916667, "activity_lines": {"activity_5": 17.496667, "activity_10": 17.524545, "activity_20": 17.528095, "activity_30": 17.638064}, "trend_signal": 0, "fair_value": 21.006186, "relative_strength": -27.805593, "rate_of_change": -0.37070992346078396, "market_dynamics": 0.67719, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.35, "close": 17.35, "volume": 7806187}, "trend_line": 17.851667, "activity_lines": {"activity_5": 17.473334, "activity_10": 17.48, "activity_20": 17.512143, "activity_30": 17.601505}, "trend_signal": 0, "fair_value": 20.949196, "relative_strength": -25.188267, "rate_of_change": -0.36279069092483146, "market_dynamics": 0.70893, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.35, "high": 17.5, "low": 17.0, "close": 17.1, "volume": 4182141}, "trend_line": 17.771667, "activity_lines": {"activity_5": 17.36, "activity_10": 17.399091, "activity_20": 17.47619, "activity_30": 17.553011}, "trend_signal": 0, "fair_value": 20.88966, "relative_strength": -23.152389, "rate_of_change": -0.4481374204436947, "market_dynamics": 0.56577, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.950001, "close": 17.0, "volume": 5939234}, "trend_line": 17.691667, "activity_lines": {"activity_5": 17.23, "activity_10": 17.317273, "activity_20": 17.433095, "activity_30": 17.503226}, "trend_signal": 0, "fair_value": 20.827282, "relative_strength": -21.181494, "rate_of_change": -0.45015473224881963, "market_dynamics": 0.262382, "expectation": {"probability": 48.4125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.1, "close": 16.200001, "volume": 11176284}, "trend_line": 17.6, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.097273, "activity_20": 17.315476, "activity_30": 17.406989}, "trend_signal": 0, "fair_value": 20.762606, "relative_strength": -23.626882, "rate_of_change": -0.5181365893897817, "market_dynamics": -0.146597, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 16.700001, "low": 15.9, "close": 16.4, "volume": 6371965}, "trend_line": 17.538333, "activity_lines": {"activity_5": 16.623334, "activity_10": 16.946364, "activity_20": 17.220714, "activity_30": 17.32957}, "trend_signal": 0, "fair_value": 20.70047, "relative_strength": -25.041033, "rate_of_change": -0.3503806818181813, "market_dynamics": -0.516722, "expectation": {"probability": 48.1658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.4, "high": 16.5, "low": 16.200001, "close": 16.4, "volume": 3650559}, "trend_line": 17.473333, "activity_lines": {"activity_5": 16.486667, "activity_10": 16.816364, "activity_20": 17.129524, "activity_30": 17.256129}, "trend_signal": 0, "fair_value": 20.656569, "relative_strength": -23.716451, "rate_of_change": -0.37061675131839084, "market_dynamics": -0.76579, "expectation": {"probability": 50.3847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.25, "close": 16.4, "volume": 4246573}, "trend_line": 17.405, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.701818, "activity_20": 17.041905, "activity_30": 17.186882}, "trend_signal": 0, "fair_value": 20.620842, "relative_strength": -23.364147, "rate_of_change": -0.3910702096732151, "market_dynamics": -0.932688, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.05, "close": 15.3, "volume": 6526878}, "trend_line": 17.305, "activity_lines": {"activity_5": 16.02, "activity_10": 16.404546, "activity_20": 16.855, "activity_30": 17.051075}, "trend_signal": 0, "fair_value": 20.571777, "relative_strength": -24.981988, "rate_of_change": -0.5745475438092584, "market_dynamics": -1.107832, "expectation": {"probability": 48.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.9, "close": 15.35, "volume": 4987205}, "trend_line": 17.203333, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.15, "activity_20": 16.681667, "activity_30": 16.924946}, "trend_signal": 0, "fair_value": 20.521768, "relative_strength": -25.133545, "rate_of_change": -0.58750072233458, "market_dynamics": -1.203837, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.4, "high": 15.8, "low": 15.4, "close": 15.65, "volume": 4872493}, "trend_line": 17.116667, "activity_lines": {"activity_5": 15.65, "activity_10": 15.992727, "activity_20": 16.547381, "activity_30": 16.824731}, "trend_signal": 0, "fair_value": 20.474315, "relative_strength": -24.237887, "rate_of_change": -0.5037744720746905, "market_dynamics": -1.198087, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.7, "high": 16.450001, "low": 15.45, "close": 16.299999, "volume": 6454553}, "trend_line": 17.055, "activity_lines": {"activity_5": 15.81, "activity_10": 15.99, "activity_20": 16.485, "activity_30": 16.772043}, "trend_signal": 0, "fair_value": 20.429764, "relative_strength": -22.557328, "rate_of_change": -0.36027457915726185, "market_dynamics": -1.042961, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 16.25, "close": 16.65, "volume": 4201704}, "trend_line": 17.023333, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.07, "activity_20": 16.463333, "activity_30": 16.745914}, "trend_signal": 0, "fair_value": 20.389353, "relative_strength": -18.28481, "rate_of_change": -0.18567575491057625, "market_dynamics": -0.784399, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.65, "high": 16.75, "low": 15.95, "close": 16.0, "volume": 3233994}, "trend_line": 16.978333, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.04, "activity_20": 16.386429, "activity_30": 16.679892}, "trend_signal": 0, "fair_value": 20.346984, "relative_strength": -22.736276, "rate_of_change": -0.2643430637231951, "market_dynamics": -0.618807, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.4, "close": 15.75, "volume": 4394536}, "trend_line": 16.936667, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.982727, "activity_20": 16.292381, "activity_30": 16.600645}, "trend_signal": 0, "fair_value": 20.302382, "relative_strength": -25.042346, "rate_of_change": -0.2454068959537978, "market_dynamics": -0.483163, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.8, "low": 15.2, "close": 15.25, "volume": 3546171}, "trend_line": 16.873333, "activity_lines": {"activity_5": 15.79, "activity_10": 15.842727, "activity_20": 16.161429, "activity_30": 16.491828}, "trend_signal": 0, "fair_value": 20.256153, "relative_strength": -26.113163, "rate_of_change": -0.37394606624786986, "market_dynamics": -0.634088, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.3, "high": 15.45, "low": 14.85, "close": 15.35, "volume": 4231146}, "trend_line": 16.813333, "activity_lines": {"activity_5": 15.576667, "activity_10": 15.741818, "activity_20": 16.050952, "activity_30": 16.393548}, "trend_signal": 0, "fair_value": 20.208355, "relative_strength": -22.932475, "rate_of_change": -0.3555906826469834, "market_dynamics": -0.759234, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.35, "high": 15.5, "low": 15.1, "close": 15.35, "volume": 2753356}, "trend_line": 16.74, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.66, "activity_20": 15.949524, "activity_30": 16.29914}, "trend_signal": 0, "fair_value": 20.155189, "relative_strength": -24.62685, "rate_of_change": -0.4361598024615444, "market_dynamics": -0.764348, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.35, "high": 15.35, "low": 14.85, "close": 15.3, "volume": 5308315}, "trend_line": 16.678333, "activity_lines": {"activity_5": 15.346667, "activity_10": 15.588182, "activity_20": 15.852857, "activity_30": 16.206237}, "trend_signal": 0, "fair_value": 20.099177, "relative_strength": -21.36229, "rate_of_change": -0.368381123058542, "market_dynamics": -0.624903, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.35, "high": 15.65, "low": 15.3, "close": 15.5, "volume": 4962879}, "trend_line": 16.61, "activity_lines": {"activity_5": 15.38, "activity_10": 15.552727, "activity_20": 15.784048, "activity_30": 16.130215}, "trend_signal": 0, "fair_value": 20.028027, "relative_strength": -20.043592, "rate_of_change": -0.4097112103469759, "market_dynamics": -0.351961, "expectation": {"probability": 46.4382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.05, "close": 15.2, "volume": 5476352}, "trend_line": 16.525, "activity_lines": {"activity_5": 15.33, "activity_10": 15.46, "activity_20": 15.697143, "activity_30": 16.039247}, "trend_signal": 0, "fair_value": 19.95748, "relative_strength": -18.486944, "rate_of_change": -0.5117399157134308, "market_dynamics": -0.173748, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.2, "high": 15.35, "low": 15.05, "close": 15.3, "volume": 2470955}, "trend_line": 16.44, "activity_lines": {"activity_5": 15.316667, "activity_10": 15.393636, "activity_20": 15.631429, "activity_30": 15.960215}, "trend_signal": 0, "fair_value": 19.889469, "relative_strength": -20.372402, "rate_of_change": -0.5143721633887886, "market_dynamics": -0.060716, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.25, "high": 15.35, "low": 13.8, "close": 13.85, "volume": 6848902}, "trend_line": 16.3, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.081818, "activity_20": 15.437381, "activity_30": 15.793118}, "trend_signal": 0, "fair_value": 19.816584, "relative_strength": -26.50743, "rate_of_change": -0.8515815085158186, "market_dynamics": -0.135647, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.85, "high": 13.85, "low": 12.85, "close": 12.85, "volume": 10158884}, "trend_line": 16.148333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.639091, "activity_20": 15.163571, "activity_30": 15.570538}, "trend_signal": 0, "fair_value": 19.733815, "relative_strength": -29.395877, "rate_of_change": -0.9304723926380354, "market_dynamics": -0.421552, "expectation": {"probability": 47.8476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.05, "high": 13.5, "low": 13.05, "close": 13.1, "volume": 4557936}, "trend_line": 15.985, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.299091, "activity_20": 14.933333, "activity_30": 15.373871}, "trend_signal": 0, "fair_value": 19.648228, "relative_strength": -29.50956, "rate_of_change": -1.01145424732077, "market_dynamics": -0.773749, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.35, "close": 12.35, "volume": 4981839}, "trend_line": 15.811667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.870909, "activity_20": 14.646429, "activity_30": 15.139355}, "trend_signal": 0, "fair_value": 19.553728, "relative_strength": -31.542582, "rate_of_change": -1.0843478260869535, "market_dynamics": -1.069789, "expectation": {"probability": 47.6614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.35, "high": 12.75, "low": 11.85, "close": 11.95, "volume": 5729422}, "trend_line": 15.635, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.422727, "activity_20": 14.340714, "activity_30": 14.890215}, "trend_signal": 0, "fair_value": 19.452244, "relative_strength": -33.139074, "rate_of_change": -1.1173205203474126, "market_dynamics": -1.31456, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.8, "high": 12.9, "low": 11.55, "close": 12.8, "volume": 8439986}, "trend_line": 15.483333, "activity_lines": {"activity_5": 12.526667, "activity_10": 13.190909, "activity_20": 14.137143, "activity_30": 14.707312}, "trend_signal": 0, "fair_value": 19.36126, "relative_strength": -27.949863, "rate_of_change": -0.9700479692996468, "market_dynamics": -1.263188, "expectation": {"probability": 45.5198, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 12.85, "low": 12.5, "close": 12.7, "volume": 3655569}, "trend_line": 15.335, "activity_lines": {"activity_5": 12.556667, "activity_10": 12.987273, "activity_20": 13.94119, "activity_30": 14.527742}, "trend_signal": 0, "fair_value": 19.280687, "relative_strength": -28.80324, "rate_of_change": -0.9580172434449299, "market_dynamics": -1.23091, "expectation": {"probability": 47.5414, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.55, "low": 12.1, "close": 12.25, "volume": 6657094}, "trend_line": 15.153333, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.749091, "activity_20": 13.714762, "activity_30": 14.32871}, "trend_signal": 0, "fair_value": 19.201019, "relative_strength": -30.304534, "rate_of_change": -1.1846560156504786, "market_dynamics": -1.108001, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.1, "close": 13.2, "volume": 10759700}, "trend_line": 15.005, "activity_lines": {"activity_5": 12.71, "activity_10": 12.742727, "activity_20": 13.593571, "activity_30": 14.202688}, "trend_signal": 0, "fair_value": 19.129966, "relative_strength": -22.970331, "rate_of_change": -0.9788803558926551, "market_dynamics": -0.755465, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.0, "close": 13.2, "volume": 12370661}, "trend_line": 14.866667, "activity_lines": {"activity_5": 12.916667, "activity_10": 12.772727, "activity_20": 13.484048, "activity_30": 14.086237}, "trend_signal": 0, "fair_value": 19.052598, "relative_strength": -23.991021, "rate_of_change": -0.9219126957680849, "market_dynamics": -0.488811, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.5, "close": 12.5, "volume": 34360485}, "trend_line": 14.713333, "activity_lines": {"activity_5": 12.806667, "activity_10": 12.713636, "activity_20": 13.322619, "activity_30": 13.933548}, "trend_signal": 0, "fair_value": 18.968217, "relative_strength": -25.07311, "rate_of_change": -1.031394595708636, "market_dynamics": -0.137119, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.5, "high": 13.15, "low": 12.25, "close": 12.65, "volume": 20049974}, "trend_line": 14.568333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.706364, "activity_20": 13.195238, "activity_30": 13.80043}, "trend_signal": 0, "fair_value": 18.88827, "relative_strength": -21.743503, "rate_of_change": -0.985500701982342, "market_dynamics": 0.153483, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.15, "close": 12.45, "volume": 9829110}, "trend_line": 14.443333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.666364, "activity_20": 13.064762, "activity_30": 13.663763}, "trend_signal": 0, "fair_value": 18.797569, "relative_strength": -20.156806, "rate_of_change": -0.8580254171839701, "market_dynamics": 0.132881, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.55, "high": 12.75, "low": 12.35, "close": 12.35, "volume": 7232553}, "trend_line": 14.308333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.62, "activity_20": 12.940476, "activity_30": 13.52871}, "trend_signal": 0, "fair_value": 18.70528, "relative_strength": -20.960897, "rate_of_change": -0.93468730520858, "market_dynamics": 0.058171, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.85, "close": 11.9, "volume": 8584515}, "trend_line": 14.158333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.491818, "activity_20": 12.787143, "activity_30": 13.373333}, "trend_signal": 0, "fair_value": 18.605686, "relative_strength": -21.079105, "rate_of_change": -1.0483401525530514, "market_dynamics": 0.033493, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.9, "volume": 5557421}, "trend_line": 14.008333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.364545, "activity_20": 12.650238, "activity_30": 13.227634}, "trend_signal": 0, "fair_value": 18.506091, "relative_strength": -19.313621, "rate_of_change": -1.0594467583154057, "market_dynamics": 0.003984, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.75, "high": 10.75, "low": 9.39, "close": 10.4, "volume": 14399006}, "trend_line": 13.845, "activity_lines": {"activity_5": 11.496667, "activity_10": 11.980909, "activity_20": 12.386905, "activity_30": 12.994839}, "trend_signal": 0, "fair_value": 18.397513, "relative_strength": -22.425528, "rate_of_change": -1.1659702835447994, "market_dynamics": -0.0761, "expectation": {"probability": 45.457, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4, "high": 10.9, "low": 10.35, "close": 10.65, "volume": 6003258}, "trend_line": 13.688333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.684545, "activity_20": 12.170714, "activity_30": 12.78871}, "trend_signal": 0, "fair_value": 18.297799, "relative_strength": -19.341412, "rate_of_change": -1.1315781870711488, "market_dynamics": -0.189546, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.6, "high": 10.75, "low": 10.3, "close": 10.55, "volume": 3381888}, "trend_line": 13.518333, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.399091, "activity_20": 11.968095, "activity_30": 12.586237}, "trend_signal": 0, "fair_value": 18.217969, "relative_strength": -21.24663, "rate_of_change": -1.2419335502723372, "market_dynamics": -0.343763, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.55, "close": 10.75, "volume": 3122772}, "trend_line": 13.333333, "activity_lines": {"activity_5": 10.706667, "activity_10": 11.198182, "activity_20": 11.806667, "activity_30": 12.407634}, "trend_signal": 0, "fair_value": 18.136263, "relative_strength": -22.500378, "rate_of_change": -1.368511931167848, "market_dynamics": -0.61174, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.2, "low": 10.65, "close": 11.1, "volume": 4300817}, "trend_line": 13.148333, "activity_lines": {"activity_5": 10.79, "activity_10": 11.105455, "activity_20": 11.700238, "activity_30": 12.263548}, "trend_signal": 0, "fair_value": 18.059959, "relative_strength": -19.67199, "rate_of_change": -1.3875000346875046, "market_dynamics": -0.649157, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.2, "high": 11.95, "low": 11.15, "close": 11.85, "volume": 8146505}, "trend_line": 13.01, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.174545, "activity_20": 11.678333, "activity_30": 12.179785}, "trend_signal": 0, "fair_value": 17.990672, "relative_strength": -17.119517, "rate_of_change": -1.0520953492735496, "market_dynamics": -0.390886, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.3, "close": 11.4, "volume": 3302209}, "trend_line": 12.865, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.176364, "activity_20": 11.618333, "activity_30": 12.075914}, "trend_signal": 0, "fair_value": 17.934289, "relative_strength": -18.792256, "rate_of_change": -1.1145272867025333, "market_dynamics": -0.279442, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.05, "close": 11.2, "volume": 4455773}, "trend_line": 12.73, "activity_lines": {"activity_5": 11.34, "activity_10": 11.160909, "activity_20": 11.547381, "activity_30": 11.968495}, "trend_signal": 0, "fair_value": 17.872518, "relative_strength": -18.394215, "rate_of_change": -1.0493587252234728, "market_dynamics": -0.050072, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.55, "close": 10.7, "volume": 3899590}, "trend_line": 12.575, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.075455, "activity_20": 11.434286, "activity_30": 11.837527}, "trend_signal": 0, "fair_value": 17.80849, "relative_strength": -22.337956, "rate_of_change": -1.2175962293794276, "market_dynamics": 0.025445, "expectation": {"probability": 44.8575, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 11.05, "low": 10.45, "close": 10.9, "volume": 4758818}, "trend_line": 12.426667, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.048182, "activity_20": 11.34619, "activity_30": 11.729462}, "trend_signal": 0, "fair_value": 17.744481, "relative_strength": -21.631729, "rate_of_change": -1.1795864811133134, "market_dynamics": -0.088058, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.85, "high": 11.4, "low": 10.55, "close": 10.6, "volume": 6092769}, "trend_line": 12.27, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.984545, "activity_20": 11.238571, "activity_30": 11.611613}, "trend_signal": 0, "fair_value": 17.678865, "relative_strength": -23.023442, "rate_of_change": -1.2607322623194182, "market_dynamics": -0.039576, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.2, "close": 10.95, "volume": 4203092}, "trend_line": 12.118333, "activity_lines": {"activity_5": 10.83, "activity_10": 10.980909, "activity_20": 11.174286, "activity_30": 11.526452}, "trend_signal": 0, "fair_value": 17.623386, "relative_strength": -21.734142, "rate_of_change": -1.23607986960065, "market_dynamics": 0.072178, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.7, "close": 10.85, "volume": 2831261}, "trend_line": 11.973333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.953636, "activity_20": 11.106667, "activity_30": 11.444624}, "trend_signal": 0, "fair_value": 17.566282, "relative_strength": -21.696695, "rate_of_change": -1.19653420977951, "market_dynamics": 0.234428, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.2, "close": 10.4, "volume": 4345548}, "trend_line": 11.81, "activity_lines": {"activity_5": 10.69, "activity_10": 10.839091, "activity_20": 11.007381, "activity_30": 11.343118}, "trend_signal": 0, "fair_value": 17.511399, "relative_strength": -24.924427, "rate_of_change": -1.3641397929882992, "market_dynamics": 0.283746, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.3, "high": 10.8, "low": 10.15, "close": 10.75, "volume": 4674208}, "trend_line": 11.706667, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.794545, "activity_20": 10.954762, "activity_30": 11.274731}, "trend_signal": 0, "fair_value": 17.453974, "relative_strength": -23.826217, "rate_of_change": -0.8749618966977223, "market_dynamics": 0.479237, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.65, "close": 11.25, "volume": 5333437}, "trend_line": 11.653333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.847273, "activity_20": 10.958095, "activity_30": 11.245269}, "trend_signal": 0, "fair_value": 17.40103, "relative_strength": -19.508433, "rate_of_change": -0.45558654739217874, "market_dynamics": 0.684448, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.5, "high": 12.65, "low": 11.5, "close": 11.8, "volume": 19497135}, "trend_line": 11.61, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.010909, "activity_20": 11.020476, "activity_30": 11.254731}, "trend_signal": 0, "fair_value": 17.349378, "relative_strength": -15.089697, "rate_of_change": -0.37185069713532176, "market_dynamics": 1.003254, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.55, "high": 11.8, "low": 11.2, "close": 11.55, "volume": 6833565}, "trend_line": 11.583333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.121818, "activity_20": 11.062143, "activity_30": 11.25086}, "trend_signal": 0, "fair_value": 17.293253, "relative_strength": -18.109695, "rate_of_change": -0.2296899224806182, "market_dynamics": 1.278904, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.55, "high": 12.9, "low": 11.4, "close": 12.05, "volume": 13825628}, "trend_line": 11.586667, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.317273, "activity_20": 11.155238, "activity_30": 11.280968}, "trend_signal": 0, "fair_value": 17.242566, "relative_strength": -14.941702, "rate_of_change": 0.02878273464123508, "market_dynamics": 1.507085, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.65, "low": 11.75, "close": 11.95, "volume": 11138302}, "trend_line": 11.558333, "activity_lines": {"activity_5": 11.83, "activity_10": 11.47, "activity_20": 11.238095, "activity_30": 11.304409}, "trend_signal": 0, "fair_value": 17.188686, "relative_strength": -12.960293, "rate_of_change": -0.24453969377044296, "market_dynamics": 1.555784, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.1, "close": 11.1, "volume": 8895775}, "trend_line": 11.505, "activity_lines": {"activity_5": 11.623333, "activity_10": 11.449091, "activity_20": 11.239762, "activity_30": 11.274839}, "trend_signal": 0, "fair_value": 17.126166, "relative_strength": -19.963355, "rate_of_change": -0.461424670841362, "market_dynamics": 1.324905, "expectation": {"probability": 44.5071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.8, "close": 11.0, "volume": 5220799}, "trend_line": 11.463333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.400909, "activity_20": 11.228571, "activity_30": 11.242258}, "trend_signal": 0, "fair_value": 17.062687, "relative_strength": -20.765908, "rate_of_change": -0.3621642764015675, "market_dynamics": 1.116784, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.5, "close": 10.65, "volume": 6859341}, "trend_line": 11.378333, "activity_lines": {"activity_5": 11.1, "activity_10": 11.288182, "activity_20": 11.182381, "activity_30": 11.189785}, "trend_signal": 0, "fair_value": 17.000154, "relative_strength": -25.49069, "rate_of_change": -0.7414946420905757, "market_dynamics": 0.780494, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.45, "close": 10.7, "volume": 5128940}, "trend_line": 11.295, "activity_lines": {"activity_5": 10.883333, "activity_10": 11.188182, "activity_20": 11.140476, "activity_30": 11.146022}, "trend_signal": 0, "fair_value": 16.938261, "relative_strength": -24.703505, "rate_of_change": -0.7323832058703121, "market_dynamics": 0.470374, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.6, "close": 10.9, "volume": 9031928}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.119091, "activity_20": 11.117857, "activity_30": 11.120538}, "trend_signal": 0, "fair_value": 16.870951, "relative_strength": -22.550931, "rate_of_change": -0.4721823815847746, "market_dynamics": 0.403787, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.75, "volume": 3443466}, "trend_line": 11.178333, "activity_lines": {"activity_5": 10.783333, "activity_10": 11.02, "activity_20": 11.081905, "activity_30": 11.088817}, "trend_signal": 0, "fair_value": 16.806507, "relative_strength": -26.180576, "rate_of_change": -0.563386195303591, "market_dynamics": 0.234378, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 11.25, "low": 10.6, "close": 11.1, "volume": 4569811}, "trend_line": 11.133333, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.993636, "activity_20": 11.084524, "activity_30": 11.083763}, "trend_signal": 0, "fair_value": 16.753877, "relative_strength": -24.378573, "rate_of_change": -0.4025644968708655, "market_dynamics": 0.173645, "expectation": {"probability": 43.0828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.6, "close": 10.75, "volume": 6903220}, "trend_line": 11.08, "activity_lines": {"activity_5": 10.86, "activity_10": 10.916364, "activity_20": 11.055238, "activity_30": 11.059032}, "trend_signal": 0, "fair_value": 16.697409, "relative_strength": -25.956712, "rate_of_change": -0.4790389364981744, "market_dynamics": 0.12674, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.6, "close": 10.7, "volume": 3901898}, "trend_line": 11.04, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.844545, "activity_20": 11.023333, "activity_30": 11.034516}, "trend_signal": 0, "fair_value": 16.64413, "relative_strength": -26.163635, "rate_of_change": -0.3610108303249181, "market_dynamics": -0.101533, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.75, "high": 10.9, "low": 10.25, "close": 10.25, "volume": 7455398}, "trend_line": 10.985, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.715455, "activity_20": 10.948571, "activity_30": 10.983548}, "trend_signal": 0, "fair_value": 16.591794, "relative_strength": -30.286381, "rate_of_change": -0.4981884057970989, "market_dynamics": -0.254062, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.8, "close": 10.25, "volume": 7223008}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.617273, "activity_20": 10.876905, "activity_30": 10.936129}, "trend_signal": 0, "fair_value": 16.538183, "relative_strength": -28.013359, "rate_of_change": -0.04551661356394179, "market_dynamics": -0.510838, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.84, "close": 10.05, "volume": 10475665}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.498182, "activity_20": 10.787857, "activity_30": 10.876129}, "trend_signal": 0, "fair_value": 16.479141, "relative_strength": -27.997824, "rate_of_change": -0.18214936247722746, "market_dynamics": -0.685254, "expectation": {"probability": 44.1091, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.33, "close": 9.39, "volume": 15252638}, "trend_line": 10.921333, "activity_lines": {"activity_5": 9.94, "activity_10": 10.276364, "activity_20": 10.640238, "activity_30": 10.774839}, "trend_signal": 0, "fair_value": 16.411084, "relative_strength": -29.430891, "rate_of_change": -0.35280109489051303, "market_dynamics": -0.783956, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.48, "high": 10.2, "low": 9.33, "close": 10.1, "volume": 11412951}, "trend_line": 10.899667, "activity_lines": {"activity_5": 9.930667, "activity_10": 10.206545, "activity_20": 10.56719, "activity_30": 10.721849}, "trend_signal": 0, "fair_value": 16.343431, "relative_strength": -26.495047, "rate_of_change": -0.19838237694977104, "market_dynamics": -0.725597, "expectation": {"probability": 41.7478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2, "high": 11.0, "low": 10.1, "close": 10.3, "volume": 32515082}, "trend_line": 10.873, "activity_lines": {"activity_5": 10.028, "activity_10": 10.184, "activity_20": 10.514619, "activity_30": 10.683161}, "trend_signal": 0, "fair_value": 16.278654, "relative_strength": -25.07745, "rate_of_change": -0.24465885058691747, "market_dynamics": -0.480397, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.35, "high": 11.9, "low": 10.35, "close": 11.35, "volume": 41999468}, "trend_line": 10.856333, "activity_lines": {"activity_5": 10.472, "activity_10": 10.363273, "activity_20": 10.56419, "activity_30": 10.713935}, "trend_signal": 0, "fair_value": 16.217738, "relative_strength": -17.24243, "rate_of_change": -0.15328796100432254, "market_dynamics": 0.002482, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.6, "close": 11.3, "volume": 18582054}, "trend_line": 10.853, "activity_lines": {"activity_5": 10.826, "activity_10": 10.522545, "activity_20": 10.608524, "activity_30": 10.742559}, "trend_signal": 0, "fair_value": 16.157777, "relative_strength": -15.467379, "rate_of_change": -0.030700974260826255, "market_dynamics": 0.46417, "expectation": {"probability": 42.4753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.25, "close": 11.3, "volume": 12898720}, "trend_line": 10.856333, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.678182, "activity_20": 10.655238, "activity_30": 10.771398}, "trend_signal": 0, "fair_value": 16.10611, "relative_strength": -17.436058, "rate_of_change": 0.030710402653640344, "market_dynamics": 0.836756, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3, "high": 11.8, "low": 11.05, "close": 11.15, "volume": 11425701}, "trend_line": 10.871333, "activity_lines": {"activity_5": 11.19, "activity_10": 10.796545, "activity_20": 10.688857, "activity_30": 10.790344}, "trend_signal": 0, "fair_value": 16.052525, "relative_strength": -20.149349, "rate_of_change": 0.1381682009938399, "market_dynamics": 1.009714, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.1, "high": 11.75, "low": 10.75, "close": 10.95, "volume": 14375565}, "trend_line": 10.873, "activity_lines": {"activity_5": 11.146667, "activity_10": 10.870364, "activity_20": 10.707714, "activity_30": 10.795419}, "trend_signal": 0, "fair_value": 15.998615, "relative_strength": -23.463718, "rate_of_change": 0.015333906154833257, "market_dynamics": 0.890581, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 12.35, "low": 11.05, "close": 12.0, "volume": 20346974}, "trend_line": 10.919667, "activity_lines": {"activity_5": 11.41, "activity_10": 11.122364, "activity_20": 10.831333, "activity_30": 10.868129}, "trend_signal": 0, "fair_value": 15.95016, "relative_strength": -18.660353, "rate_of_change": 0.4292007725558827, "market_dynamics": 0.96452, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.95, "high": 12.95, "low": 11.8, "close": 12.1, "volume": 28175645}, "trend_line": 10.958, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.360727, "activity_20": 10.96019, "activity_30": 10.94428}, "trend_signal": 0, "fair_value": 15.900751, "relative_strength": -18.821534, "rate_of_change": 0.3510455034938311, "market_dynamics": 1.111094, "expectation": {"probability": 39.519, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.95, "close": 11.95, "volume": 23539052}, "trend_line": 10.994667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.534545, "activity_20": 11.069524, "activity_30": 11.00828}, "trend_signal": 1, "fair_value": 15.851656, "relative_strength": -19.528872, "rate_of_change": 0.3346139806533999, "market_dynamics": 1.220954, "expectation": {"probability": 40.8752, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.85, "high": 11.85, "low": 10.7, "close": 10.85, "volume": 23198127}, "trend_line": 11.009667, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.461818, "activity_20": 11.067905, "activity_30": 10.998946}, "trend_signal": 0, "fair_value": 15.789767, "relative_strength": -25.734436, "rate_of_change": 0.13642978000152772, "market_dynamics": 1.194565, "expectation": {"probability": 41.7421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.85, "close": 11.25, "volume": 5251919}, "trend_line": 11.026333, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.448182, "activity_20": 11.103667, "activity_30": 11.014452}, "trend_signal": 0, "fair_value": 15.732357, "relative_strength": -26.449007, "rate_of_change": 0.15137605887624903, "market_dynamics": 0.942685, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4, "high": 14.8, "low": 11.4, "close": 13.2, "volume": 70872140}, "trend_line": 11.091333, "activity_lines": {"activity_5": 11.97, "activity_10": 11.771818, "activity_20": 11.323476, "activity_30": 11.154688}, "trend_signal": 1, "fair_value": 15.685532, "relative_strength": -17.467919, "rate_of_change": 0.5894978865593963, "market_dynamics": 0.970074, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.4, "low": 11.7, "close": 12.85, "volume": 46548149}, "trend_line": 11.126333, "activity_lines": {"activity_5": 12.296667, "activity_10": 11.998182, "activity_20": 11.498286, "activity_30": 11.268151}, "trend_signal": 1, "fair_value": 15.635188, "relative_strength": -14.736225, "rate_of_change": 0.3155617093094233, "market_dynamics": 1.094911, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.0, "close": 12.4, "volume": 31463638}, "trend_line": 11.154667, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.114545, "activity_20": 11.621905, "activity_30": 11.350323}, "trend_signal": 1, "fair_value": 15.582278, "relative_strength": -16.554932, "rate_of_change": 0.2546571273752025, "market_dynamics": 1.270595, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.15, "close": 12.65, "volume": 25167277}, "trend_line": 11.174667, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.256364, "activity_20": 11.761476, "activity_30": 11.446796}, "trend_signal": 1, "fair_value": 15.535437, "relative_strength": -14.536443, "rate_of_change": 0.17929714979388964, "market_dynamics": 1.520906, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.95, "close": 12.25, "volume": 15807362}, "trend_line": 11.184667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.298182, "activity_20": 11.853667, "activity_30": 11.516172}, "trend_signal": 1, "fair_value": 15.488265, "relative_strength": -15.475249, "rate_of_change": 0.08948812523898733, "market_dynamics": 1.23881, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 13.35, "low": 12.05, "close": 12.25, "volume": 21518177}, "trend_line": 11.223, "activity_lines": {"activity_5": 12.39, "activity_10": 12.316364, "activity_20": 11.936333, "activity_30": 11.584903}, "trend_signal": 1, "fair_value": 15.436946, "relative_strength": -13.40862, "rate_of_change": 0.3427281295008739, "market_dynamics": 0.955494, "expectation": {"probability": 33.4313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.55, "close": 11.65, "volume": 12290181}, "trend_line": 11.244667, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.220909, "activity_20": 11.952333, "activity_30": 11.612452}, "trend_signal": 1, "fair_value": 15.385609, "relative_strength": -23.487155, "rate_of_change": 0.1930588969081261, "market_dynamics": 0.594656, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.35, "close": 11.45, "volume": 16228363}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.85, "activity_10": 12.097273, "activity_20": 11.941667, "activity_30": 11.625699}, "trend_signal": 1, "fair_value": 15.332671, "relative_strength": -26.909609, "rate_of_change": 0.23714352768294983, "market_dynamics": 0.149296, "expectation": {"probability": 38.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.65, "close": 10.7, "volume": 17020548}, "trend_line": 11.271333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.846364, "activity_20": 11.849762, "activity_30": 11.588839}, "trend_signal": 1, "fair_value": 15.272692, "relative_strength": -34.620472, "rate_of_change": 0.0, "market_dynamics": -0.211755, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.35, "close": 10.7, "volume": 9512307}, "trend_line": 11.264667, "activity_lines": {"activity_5": 11.08, "activity_10": 11.598182, "activity_20": 11.755, "activity_30": 11.551978}, "trend_signal": 0, "fair_value": 15.215585, "relative_strength": -33.835907, "rate_of_change": -0.059141185873941876, "market_dynamics": -0.655495, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.2, "close": 10.3, "volume": 14263000}, "trend_line": 11.249667, "activity_lines": {"activity_5": 10.73, "activity_10": 11.287273, "activity_20": 11.620238, "activity_30": 11.489742}, "trend_signal": 0, "fair_value": 15.153999, "relative_strength": -39.655001, "rate_of_change": -0.13315972855654581, "market_dynamics": -0.925096, "expectation": {"probability": 41.4052, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.55, "low": 9.68, "close": 9.72, "volume": 27035499}, "trend_line": 11.203667, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.923636, "activity_20": 11.435238, "activity_30": 11.391054}, "trend_signal": 0, "fair_value": 15.086781, "relative_strength": -41.650267, "rate_of_change": -0.4089009923582729, "market_dynamics": -1.095892, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 10.25, "low": 9.55, "close": 9.95, "volume": 9866814}, "trend_line": 11.177, "activity_lines": {"activity_5": 10.108667, "activity_10": 10.658727, "activity_20": 11.279667, "activity_30": 11.310172}, "trend_signal": 0, "fair_value": 15.024546, "relative_strength": -40.955995, "rate_of_change": -0.23802028389454788, "market_dynamics": -1.141849, "expectation": {"probability": 40.5165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 10.2, "low": 9.77, "close": 10.2, "volume": 14238141}, "trend_line": 11.160333, "activity_lines": {"activity_5": 10.084, "activity_10": 10.483818, "activity_20": 11.154333, "activity_30": 11.24714}, "trend_signal": 0, "fair_value": 14.961362, "relative_strength": -41.972354, "rate_of_change": -0.14911872595508624, "market_dynamics": -1.093279, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.25, "high": 11.5, "low": 10.1, "close": 10.9, "volume": 26642403}, "trend_line": 11.182, "activity_lines": {"activity_5": 10.326, "activity_10": 10.480727, "activity_20": 11.10019, "activity_30": 11.230344}, "trend_signal": 0, "fair_value": 14.902665, "relative_strength": -37.591306, "rate_of_change": 0.19414295254452327, "market_dynamics": -0.969609, "expectation": {"probability": 41.3086, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.3, "high": 10.7, "low": 10.15, "close": 10.4, "volume": 14288378}, "trend_line": 11.187, "activity_lines": {"activity_5": 10.388, "activity_10": 10.411273, "activity_20": 10.998667, "activity_30": 11.179892}, "trend_signal": 0, "fair_value": 14.839487, "relative_strength": -38.448522, "rate_of_change": 0.04471472008584336, "market_dynamics": -0.964685, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.55, "high": 10.75, "low": 10.15, "close": 10.35, "volume": 12693235}, "trend_line": 11.197, "activity_lines": {"activity_5": 10.426667, "activity_10": 10.366364, "activity_20": 10.9, "activity_30": 11.125892}, "trend_signal": 0, "fair_value": 14.775031, "relative_strength": -40.967052, "rate_of_change": 0.08938946992044147, "market_dynamics": -0.962852, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.92, "close": 9.99, "volume": 17156343}, "trend_line": 11.217, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.279636, "activity_20": 10.775381, "activity_30": 11.048022}, "trend_signal": 0, "fair_value": 14.696145, "relative_strength": -39.812456, "rate_of_change": 0.1786192730195709, "market_dynamics": -0.985855, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.99, "high": 11.4, "low": 9.95, "close": 11.2, "volume": 28704703}, "trend_line": 11.253667, "activity_lines": {"activity_5": 10.580667, "activity_10": 10.439455, "activity_20": 10.775333, "activity_30": 11.046925}, "trend_signal": 0, "fair_value": 14.628205, "relative_strength": -34.882951, "rate_of_change": 0.3268877596505265, "market_dynamics": -0.718414, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.45, "close": 10.45, "volume": 0}, "trend_line": 11.258667, "activity_lines": {"activity_5": 10.541333, "activity_10": 10.453818, "activity_20": 10.70219, "activity_30": 10.995075}, "trend_signal": 0, "fair_value": 14.557372, "relative_strength": -36.50021, "rate_of_change": 0.04442996225142242, "market_dynamics": -0.607311, "expectation": {"probability": 40.6591, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.45, "high": 11.3, "low": 10.15, "close": 10.6, "volume": 23816724}, "trend_line": 11.233667, "activity_lines": {"activity_5": 10.582, "activity_10": 10.5, "activity_20": 10.647143, "activity_30": 10.952581}, "trend_signal": 0, "fair_value": 14.493269, "relative_strength": -30.772521, "rate_of_change": -0.22205115401317363, "market_dynamics": -0.272316, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.6, "high": 10.9, "low": 10.25, "close": 10.35, "volume": 15967621}, "trend_line": 11.202, "activity_lines": {"activity_5": 10.526, "activity_10": 10.495273, "activity_20": 10.580667, "activity_30": 10.89557}, "trend_signal": 0, "fair_value": 14.429808, "relative_strength": -33.130294, "rate_of_change": -0.28189370398820396, "market_dynamics": -0.007927, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.56, "close": 9.65, "volume": 28266541}, "trend_line": 11.147, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.351818, "activity_20": 10.459429, "activity_30": 10.795441}, "trend_signal": 0, "fair_value": 14.36282, "relative_strength": -35.984385, "rate_of_change": -0.49098375290126506, "market_dynamics": -0.080947, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.62, "high": 10.2, "low": 9.45, "close": 9.98, "volume": 12540089}, "trend_line": 11.108, "activity_lines": {"activity_5": 10.08, "activity_10": 10.273818, "activity_20": 10.382714, "activity_30": 10.720151}, "trend_signal": 0, "fair_value": 14.294423, "relative_strength": -34.449159, "rate_of_change": -0.34986992015788737, "market_dynamics": 0.021828, "expectation": {"probability": 38.2296, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.05, "close": 10.3, "volume": 18864641}, "trend_line": 11.086333, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.258, "activity_20": 10.34919, "activity_30": 10.668022}, "trend_signal": 0, "fair_value": 14.22391, "relative_strength": -33.740654, "rate_of_change": -0.195057616132524, "market_dynamics": 0.027433, "expectation": {"probability": 38.402, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.299999, 20.049999, 19.549999, 19.6, 20.25, 20.049999, 20.049999, 20.15, 20.25, 19.9, 19.85, 19.299999, 19.450001, 19.549999, 19.35, 19.799999, 19.9, 19.9, 19.75, 19.6, 19.299999, 19.5, 19.4, 18.950001, 18.299999, 18.35, 18.4, 18.299999, 18.4, 18.25, 18.049999, 17.6, 17.299999, 17.0, 17.200001, 17.1, 17.549999, 17.15, 17.549999, 17.85, 17.85, 18.15, 17.4, 18.0, 17.549999, 17.25, 17.35, 17.200001, 17.799999, 17.799999, 17.35, 17.200001, 16.799999, 16.4, 16.4, 16.4, 16.4, 15.0, 15.4, 15.7, 16.299999, 16.65, 16.0, 15.75, 15.3, 15.35, 15.35, 15.35, 15.5, 15.2, 15.25, 13.85, 13.05, 13.15, 12.35, 11.8, 12.8, 12.5, 12.2, 13.2, 13.2, 12.5, 12.6, 12.55, 12.4, 11.7, 10.75, 10.4, 10.6, 10.65, 10.8, 11.2, 11.7, 11.4, 11.05, 10.7, 10.85, 10.6, 10.9, 10.9, 10.3, 10.7, 11.5, 11.55, 11.55, 12.1, 12.2, 11.05, 11.0, 10.65, 10.75, 11.05, 10.75, 10.85, 10.75, 10.75, 10.3, 10.2, 10.05, 9.48, 10.2, 10.35, 11.35, 11.35, 11.3, 11.1, 11.15, 11.95, 12.2, 11.85, 10.95, 11.4, 13.0, 13.15, 12.6, 12.4, 12.15, 12.3, 11.5, 11.4, 10.7, 10.7, 10.3, 9.69, 9.94, 10.25, 10.3, 10.55, 10.3, 9.99, 10.45, 10.45, 10.6, 10.35, 9.62, 10.2], "highs": [21.4, 20.049999, 19.85, 20.4, 20.6, 20.4, 20.75, 20.5, 20.25, 20.1, 20.0, 19.75, 19.549999, 19.700001, 19.9, 20.049999, 20.0, 19.950001, 19.799999, 19.700001, 19.5, 19.5, 19.4, 19.049999, 18.549999, 18.799999, 18.450001, 18.5, 18.75, 18.299999, 18.1, 17.799999, 17.35, 17.450001, 17.35, 17.65, 17.65, 17.85, 18.4, 18.0, 18.200001, 18.200001, 18.0, 18.0, 17.65, 17.6, 17.450001, 17.799999, 17.9, 17.950001, 17.5, 17.35, 16.799999, 16.700001, 16.5, 16.6, 16.4, 15.45, 15.8, 16.450001, 16.799999, 16.75, 16.0, 15.8, 15.45, 15.5, 15.35, 15.65, 15.75, 15.35, 15.35, 13.85, 13.5, 13.15, 12.75, 12.9, 12.85, 12.55, 13.3, 13.5, 13.35, 13.15, 12.8, 12.75, 12.45, 12.0, 10.75, 10.9, 10.75, 10.85, 11.2, 11.95, 11.8, 11.6, 11.05, 11.05, 11.4, 11.1, 11.05, 10.9, 10.8, 11.4, 12.65, 11.8, 12.9, 12.65, 12.3, 11.2, 11.05, 10.8, 11.15, 11.1, 11.25, 11.05, 10.9, 10.9, 10.5, 10.25, 10.1, 10.2, 11.0, 11.9, 11.65, 12.0, 11.8, 11.75, 12.35, 12.95, 12.95, 11.85, 11.4, 14.8, 13.4, 13.5, 13.3, 12.5, 13.35, 12.45, 11.95, 11.5, 10.95, 10.8, 10.55, 10.25, 10.2, 11.5, 10.7, 10.75, 10.4, 11.4, 10.45, 11.3, 10.9, 10.35, 10.2, 10.6], "lows": [20.1, 19.15, 19.5, 19.6, 19.950001, 19.85, 19.950001, 20.049999, 19.549999, 19.75, 18.9, 19.15, 18.950001, 19.200001, 19.25, 19.75, 19.700001, 19.700001, 19.35, 19.25, 19.25, 19.25, 18.950001, 18.1, 18.15, 18.200001, 18.25, 18.15, 18.25, 18.049999, 17.4, 17.35, 16.75, 17.0, 17.1, 17.0, 17.0, 17.15, 17.549999, 17.65, 17.85, 17.35, 17.4, 17.35, 17.15, 17.200001, 17.049999, 17.15, 17.299999, 17.35, 17.0, 16.950001, 15.1, 15.9, 16.200001, 16.25, 15.05, 14.9, 15.4, 15.45, 16.25, 15.95, 15.4, 15.2, 14.85, 15.1, 14.85, 15.3, 15.05, 15.05, 13.8, 12.85, 13.05, 12.35, 11.85, 11.55, 12.5, 12.1, 12.1, 13.0, 12.5, 12.25, 12.15, 12.35, 11.85, 11.5, 9.39, 10.35, 10.3, 10.55, 10.65, 11.15, 11.3, 11.05, 10.55, 10.45, 10.55, 10.2, 10.7, 10.2, 10.15, 10.65, 11.5, 11.2, 11.4, 11.75, 11.1, 10.8, 10.5, 10.45, 10.6, 10.7, 10.6, 10.6, 10.6, 10.25, 9.8, 9.84, 9.33, 9.33, 10.1, 10.35, 10.6, 11.25, 11.05, 10.75, 11.05, 11.8, 11.95, 10.7, 10.85, 11.4, 11.7, 12.0, 12.15, 11.95, 12.05, 11.55, 11.35, 10.65, 10.35, 10.2, 9.68, 9.55, 9.77, 10.1, 10.15, 10.15, 9.92, 9.95, 10.45, 10.15, 10.25, 9.56, 9.45, 10.05], "closes": [20.1, 19.75, 19.65, 20.25, 20.049999, 20.049999, 20.1, 20.15, 19.75, 19.9, 19.25, 19.450001, 19.4, 19.299999, 19.75, 19.9, 19.85, 19.75, 19.65, 19.299999, 19.5, 19.4, 18.950001, 18.25, 18.35, 18.450001, 18.299999, 18.4, 18.25, 18.15, 17.6, 17.35, 17.0, 17.15, 17.15, 17.549999, 17.15, 17.549999, 17.75, 17.85, 18.049999, 17.4, 18.0, 17.549999, 17.25, 17.35, 17.15, 17.700001, 17.65, 17.35, 17.1, 17.0, 16.200001, 16.4, 16.4, 16.4, 15.3, 15.35, 15.65, 16.299999, 16.65, 16.0, 15.75, 15.25, 15.35, 15.35, 15.3, 15.5, 15.2, 15.3, 13.85, 12.85, 13.1, 12.35, 11.95, 12.8, 12.7, 12.25, 13.2, 13.2, 12.5, 12.65, 12.45, 12.35, 11.9, 11.9, 10.4, 10.65, 10.55, 10.75, 11.1, 11.85, 11.4, 11.2, 10.7, 10.9, 10.6, 10.95, 10.85, 10.4, 10.75, 11.25, 11.8, 11.55, 12.05, 11.95, 11.1, 11.0, 10.65, 10.7, 10.9, 10.75, 11.1, 10.75, 10.7, 10.25, 10.25, 10.05, 9.39, 10.1, 10.3, 11.35, 11.3, 11.3, 11.15, 10.95, 12.0, 12.1, 11.95, 10.85, 11.25, 13.2, 12.85, 12.4, 12.65, 12.25, 12.25, 11.65, 11.45, 10.7, 10.7, 10.3, 9.72, 9.95, 10.2, 10.9, 10.4, 10.35, 9.99, 11.2, 10.45, 10.6, 10.35, 9.65, 9.98, 10.3], "volumes": [12415249, 12419326, 5801991, 6592322, 5332685, 4697905, 7907969, 5215216, 7253772, 3381746, 8053336, 4762248, 4442456, 3623995, 4894965, 4731622, 4995462, 4163461, 4725632, 5683707, 2870056, 2629607, 5209314, 8705170, 6566322, 6293997, 1047043, 2698100, 5815474, 5885488, 13500640, 10394917, 10829235, 5985119, 1991639, 7048160, 7478907, 6564452, 8601956, 4704727, 7648597, 7314121, 6235794, 5206947, 4149308, 5601356, 5965718, 6733886, 8134540, 7806187, 4182141, 5939234, 11176284, 6371965, 3650559, 4246573, 6526878, 4987205, 4872493, 6454553, 4201704, 3233994, 4394536, 3546171, 4231146, 2753356, 5308315, 4962879, 5476352, 2470955, 6848902, 10158884, 4557936, 4981839, 5729422, 8439986, 3655569, 6657094, 10759700, 12370661, 34360485, 20049974, 9829110, 7232553, 8584515, 5557421, 14399006, 6003258, 3381888, 3122772, 4300817, 8146505, 3302209, 4455773, 3899590, 4758818, 6092769, 4203092, 2831261, 4345548, 4674208, 5333437, 19497135, 6833565, 13825628, 11138302, 8895775, 5220799, 6859341, 5128940, 9031928, 3443466, 4569811, 6903220, 3901898, 7455398, 7223008, 10475665, 15252638, 11412951, 32515082, 41999468, 18582054, 12898720, 11425701, 14375565, 20346974, 28175645, 23539052, 23198127, 5251919, 70872140, 46548149, 31463638, 25167277, 15807362, 21518177, 12290181, 16228363, 17020548, 9512307, 14263000, 27035499, 9866814, 14238141, 26642403, 14288378, 12693235, 17156343, 28704703, 0, 23816724, 15967621, 28266541, 12540089, 18864641], "sma": {"5": [null, null, null, null, 19.96, 19.95, 20.02, 20.12, 20.02, 19.99, 19.83, 19.7, 19.55, 19.46, 19.43, 19.56, 19.64, 19.71, 19.78, 19.69, 19.61, 19.52, 19.36, 19.08, 18.89, 18.68, 18.46, 18.35, 18.35, 18.31, 18.14, 17.95, 17.67, 17.45, 17.25, 17.24, 17.2, 17.31, 17.43, 17.57, 17.67, 17.72, 17.81, 17.77, 17.65, 17.51, 17.46, 17.4, 17.42, 17.44, 17.39, 17.36, 17.06, 16.81, 16.62, 16.48, 16.14, 15.97, 15.82, 15.8, 15.85, 15.99, 16.07, 15.99, 15.8, 15.54, 15.4, 15.35, 15.34, 15.33, 15.03, 14.54, 14.06, 13.49, 12.82, 12.61, 12.58, 12.41, 12.58, 12.83, 12.77, 12.76, 12.8, 12.63, 12.37, 12.25, 11.8, 11.44, 11.08, 10.85, 10.69, 10.98, 11.13, 11.26, 11.25, 11.21, 10.96, 10.87, 10.8, 10.74, 10.71, 10.84, 11.01, 11.15, 11.48, 11.72, 11.69, 11.53, 11.35, 11.08, 10.87, 10.8, 10.82, 10.84, 10.84, 10.71, 10.61, 10.4, 10.128, 10.008, 10.018, 10.238, 10.488, 10.87, 11.08, 11.21, 11.34, 11.5, 11.63, 11.57, 11.63, 11.87, 12.02, 12.11, 12.47, 12.67, 12.48, 12.24, 12.05, 11.66, 11.35, 10.96, 10.574, 10.274, 10.174, 10.214, 10.234, 10.36, 10.368, 10.568, 10.478, 10.518, 10.518, 10.45, 10.206, 10.176], "10": [20.9, 20.834491, 20.569861, 20.415, 20.27, 20.215, 20.2, 20.205, 20.115, 19.975, 19.89, 19.86, 19.835, 19.74, 19.71, 19.695, 19.67, 19.63, 19.62, 19.56, 19.585, 19.58, 19.535, 19.43, 19.29, 19.145, 18.99, 18.855, 18.715, 18.6, 18.41, 18.205, 18.01, 17.9, 17.78, 17.69, 17.575, 17.49, 17.44, 17.41, 17.455, 17.46, 17.56, 17.6, 17.61, 17.59, 17.59, 17.605, 17.595, 17.545, 17.45, 17.41, 17.23, 17.115, 17.03, 16.935, 16.75, 16.515, 16.315, 16.21, 16.165, 16.065, 16.02, 15.905, 15.8, 15.695, 15.695, 15.71, 15.665, 15.565, 15.285, 14.97, 14.705, 14.415, 14.075, 13.82, 13.56, 13.235, 13.035, 12.825, 12.69, 12.67, 12.605, 12.605, 12.6, 12.51, 12.28, 12.12, 11.855, 11.61, 11.47, 11.39, 11.285, 11.17, 11.05, 10.95, 10.97, 11.0, 11.03, 10.995, 10.96, 10.9, 10.94, 10.975, 11.11, 11.215, 11.265, 11.27, 11.25, 11.28, 11.295, 11.245, 11.175, 11.095, 10.96, 10.79, 10.705, 10.61, 10.484, 10.424, 10.364, 10.424, 10.444, 10.499, 10.544, 10.614, 10.789, 10.994, 11.25, 11.325, 11.42, 11.605, 11.76, 11.87, 12.02, 12.15, 12.175, 12.13, 12.08, 12.065, 12.01, 11.72, 11.407, 11.162, 10.917, 10.782, 10.597, 10.467, 10.321, 10.371, 10.346, 10.376, 10.439, 10.409, 10.387, 10.327], "20": [20.408681, 20.413252, 20.410336, 20.42, 20.44206, 20.44919, 20.443889, 20.468461, 20.453125, 20.445289, 20.395, 20.347245, 20.20243, 20.0775, 19.99, 19.955, 19.935, 19.9175, 19.8675, 19.7675, 19.7375, 19.72, 19.685, 19.585, 19.5, 19.42, 19.33, 19.2425, 19.1675, 19.08, 18.9975, 18.8925, 18.7725, 18.665, 18.535, 18.4175, 18.2825, 18.1725, 18.0775, 18.005, 17.9325, 17.8325, 17.785, 17.75, 17.695, 17.64, 17.5825, 17.5475, 17.5175, 17.4775, 17.4525, 17.435, 17.395, 17.3575, 17.32, 17.2625, 17.17, 17.06, 16.955, 16.8775, 16.8075, 16.7375, 16.625, 16.51, 16.415, 16.315, 16.2225, 16.1125, 15.99, 15.8875, 15.725, 15.5175, 15.3625, 15.16, 14.9375, 14.7575, 14.6275, 14.4725, 14.35, 14.195, 13.9875, 13.82, 13.655, 13.51, 13.3375, 13.165, 12.92, 12.6775, 12.445, 12.2175, 12.08, 12.03, 11.945, 11.8875, 11.825, 11.73, 11.625, 11.56, 11.4425, 11.3025, 11.215, 11.145, 11.1125, 11.0725, 11.08, 11.0825, 11.1175, 11.135, 11.14, 11.1375, 11.1275, 11.0725, 11.0575, 11.035, 11.035, 11.0025, 10.985, 10.94, 10.867, 10.852, 10.8295, 10.8345, 10.8095, 10.797, 10.752, 10.702, 10.747, 10.802, 10.867, 10.8745, 10.892, 11.0145, 11.102, 11.1845, 11.282, 11.382, 11.482, 11.562, 11.665, 11.695, 11.715, 11.6625, 11.5835, 11.516, 11.4685, 11.466, 11.386, 11.2985, 11.2005, 11.218, 11.178, 11.048, 10.923, 10.7855, 10.652, 10.5545], "30": [20.332832, 20.330903, 20.332276, 20.323789, 20.318588, 20.303434, 20.28331, 20.266512, 20.259606, 20.269313, 20.235787, 20.228835, 20.218557, 20.193333, 20.19804, 20.197793, 20.185926, 20.188974, 20.175417, 20.150193, 20.125, 20.091497, 19.979954, 19.861667, 19.756667, 19.685, 19.62, 19.563333, 19.483333, 19.378333, 19.295, 19.215, 19.126667, 19.023333, 18.926667, 18.843333, 18.745, 18.658333, 18.591667, 18.523333, 18.483333, 18.415, 18.368333, 18.31, 18.226667, 18.141667, 18.051667, 17.983333, 17.916667, 17.851667, 17.771667, 17.691667, 17.6, 17.538333, 17.473333, 17.405, 17.305, 17.203333, 17.116667, 17.055, 17.023333, 16.978333, 16.936667, 16.873333, 16.813333, 16.74, 16.678333, 16.61, 16.525, 16.44, 16.3, 16.148333, 15.985, 15.811667, 15.635, 15.483333, 15.335, 15.153333, 15.005, 14.866667, 14.713333, 14.568333, 14.443333, 14.308333, 14.158333, 14.008333, 13.845, 13.688333, 13.518333, 13.333333, 13.148333, 13.01, 12.865, 12.73, 12.575, 12.426667, 12.27, 12.118333, 11.973333, 11.81, 11.706667, 11.653333, 11.61, 11.583333, 11.586667, 11.558333, 11.505, 11.463333, 11.378333, 11.295, 11.241667, 11.178333, 11.133333, 11.08, 11.04, 10.985, 10.98, 10.96, 10.921333, 10.899667, 10.873, 10.856333, 10.853, 10.856333, 10.871333, 10.873, 10.919667, 10.958, 10.994667, 11.009667, 11.026333, 11.091333, 11.126333, 11.154667, 11.174667, 11.184667, 11.223, 11.244667, 11.271333, 11.271333, 11.264667, 11.249667, 11.203667, 11.177, 11.160333, 11.182, 11.187, 11.197, 11.217, 11.253667, 11.258667, 11.233667, 11.202, 11.147, 11.108, 11.086333], "50": [20.167639, 20.144584, 20.129482, 20.127375, 20.100366, 20.085301, 20.101098, 20.112917, 20.127685, 20.157398, 20.17013, 20.173922, 20.161783, 20.134704, 20.121602, 20.102542, 20.086463, 20.094264, 20.097079, 20.09588, 20.094699, 20.086542, 20.073366, 20.028273, 19.991153, 19.95006, 19.901986, 19.856907, 19.822764, 19.793588, 19.740472, 19.694301, 19.640134, 19.582, 19.532824, 19.485676, 19.424556, 19.382384, 19.33625, 19.292116, 19.248, 19.187898, 19.101972, 19.017, 18.932, 18.867, 18.805, 18.757, 18.697, 18.618, 18.558, 18.503, 18.434, 18.357, 18.284, 18.211, 18.115, 18.019, 17.937, 17.865, 17.813, 17.744, 17.671, 17.59, 17.502, 17.411, 17.32, 17.235, 17.146, 17.066, 16.953, 16.822, 16.705, 16.587, 16.459, 16.346, 16.234, 16.111, 16.01, 15.911, 15.809, 15.715, 15.624, 15.528, 15.423, 15.31, 15.175, 15.037, 14.893, 14.751, 14.612, 14.501, 14.369, 14.242, 14.111, 13.982, 13.851, 13.716, 13.58, 13.441, 13.314, 13.199, 13.111, 13.014, 12.927, 12.838, 12.754, 12.667, 12.567, 12.455, 12.34, 12.235, 12.142, 12.052, 11.959, 11.857, 11.756, 11.647, 11.5308, 11.4268, 11.3558, 11.3258, 11.2898, 11.2688, 11.2528, 11.2158, 11.2018, 11.1988, 11.1738, 11.1268, 11.1018, 11.1128, 11.1208, 11.1218, 11.1368, 11.1438, 11.1808, 11.2008, 11.2188, 11.2178, 11.2098, 11.1788, 11.1452, 11.1202, 11.1102, 11.1102, 11.1062, 11.0942, 11.077, 11.093, 11.087, 11.074, 11.045, 11.007, 10.9656, 10.9326], "200": [23.053337, 22.993998, 22.933917, 22.876836, 22.818269, 22.759945, 22.702599, 22.646717, 22.597578, 22.549918, 22.49755, 22.447153, 22.394322, 22.341475, 22.289908, 22.235447, 22.18268, 22.127713, 22.07176, 22.020128, 21.973138, 21.939248, 21.904321, 21.863952, 21.82554, 21.807056, 21.797535, 21.793127, 21.790884, 21.782313, 21.77172, 21.763763, 21.746284, 21.730042, 21.719142, 21.710242, 21.698127, 21.678785, 21.670642, 21.659114, 21.650771, 21.638693, 21.631557, 21.621928, 21.613471, 21.61037, 21.60287, 21.595691, 21.58632, 21.573748, 21.558701, 21.542663, 21.521889, 21.509963, 21.49583, 21.478508, 21.460101, 21.438756, 21.420873, 21.405014, 21.380359, 21.351719, 21.316924, 21.277667, 21.238419, 21.195002, 21.149865, 21.100331, 21.059843, 21.021082, 20.977767, 20.928472, 20.876994, 20.813672, 20.743937, 20.678451, 20.613447, 20.549135, 20.488347, 20.424371, 20.352481, 20.273493, 20.183695, 20.096586, 20.012867, 19.955388, 19.888203, 19.819324, 19.743079, 19.671513, 19.602432, 19.531215, 19.453825, 19.378623, 19.300185, 19.22103, 19.142583, 19.066866, 19.004874, 18.947007, 18.885986, 18.826479, 18.770215, 18.711716, 18.657195, 18.603898, 18.545858, 18.488549, 18.427767, 18.363048, 18.297358, 18.218111, 18.142585, 18.066786, 17.994185, 17.916625, 17.835617, 17.750408, 17.65845, 17.573983, 17.499136, 17.432494, 17.367573, 17.297726, 17.225159, 17.154301, 17.081304, 17.008069, 16.930635, 16.847701, 16.76726, 16.702233, 16.651466, 16.595985, 16.544218, 16.492174, 16.452445, 16.406514, 16.360322, 16.309395, 16.258714, 16.212191, 16.162, 16.116941, 16.0694, 16.026353, 15.979065, 15.929287, 15.879451, 15.833675, 15.78166, 15.730146, 15.67987, 15.626344, 15.569241, 15.516725]}, "ema": {"5": [null, null, null, null, 19.96, 19.99, 20.0267, 20.0678, 19.9619, 19.9412, 19.7108, 19.6239, 19.5493, 19.4662, 19.5608, 19.6739, 19.7326, 19.7384, 19.7089, 19.5726, 19.5484, 19.4989, 19.316, 18.9606, 18.7571, 18.6547, 18.5365, 18.491, 18.4107, 18.3238, 18.0825, 17.8383, 17.5589, 17.4226, 17.3317, 17.4045, 17.3197, 17.3964, 17.5143, 17.6262, 17.7675, 17.645, 17.7633, 17.6922, 17.5448, 17.4799, 17.3699, 17.4799, 17.5366, 17.4744, 17.3496, 17.2331, 16.8887, 16.7258, 16.6172, 16.5448, 16.1299, 15.8699, 15.7966, 15.9644, 16.1929, 16.1286, 16.0024, 15.7516, 15.6177, 15.5285, 15.4523, 15.4682, 15.3788, 15.3525, 14.8517, 14.1845, 13.823, 13.332, 12.8713, 12.8475, 12.7984, 12.6156, 12.8104, 12.9403, 12.7935, 12.7457, 12.6471, 12.5481, 12.3321, 12.188, 11.592, 11.278, 11.0353, 10.9402, 10.9935, 11.279, 11.3193, 11.2796, 11.0864, 11.0242, 10.8828, 10.9052, 10.8868, 10.7245, 10.733, 10.9054, 11.2036, 11.319, 11.5627, 11.6918, 11.4945, 11.3297, 11.1031, 10.9688, 10.9458, 10.8806, 10.9537, 10.8858, 10.8239, 10.6326, 10.5051, 10.3534, 10.0322, 10.0548, 10.1366, 10.541, 10.794, 10.9627, 11.0251, 11.0001, 11.3334, 11.5889, 11.7093, 11.4229, 11.3652, 11.9768, 12.2679, 12.3119, 12.4246, 12.3664, 12.3276, 12.1017, 11.8845, 11.4897, 11.2264, 10.9176, 10.5184, 10.3289, 10.286, 10.4906, 10.4604, 10.4236, 10.2791, 10.5861, 10.5407, 10.5605, 10.4903, 10.2102, 10.1335, 10.189], "10": [null, null, null, null, null, null, null, null, null, 19.975, 19.8432, 19.7717, 19.7041, 19.6306, 19.6523, 19.6974, 19.7251, 19.7296, 19.7152, 19.6397, 19.6143, 19.5753, 19.4616, 19.2413, 19.0793, 18.9649, 18.844, 18.7633, 18.6699, 18.5754, 18.3981, 18.2075, 17.988, 17.8356, 17.7109, 17.6817, 17.585, 17.5786, 17.6098, 17.6535, 17.7256, 17.6664, 17.727, 17.6948, 17.614, 17.566, 17.4903, 17.5285, 17.5506, 17.5141, 17.4388, 17.359, 17.1483, 17.0122, 16.9009, 16.8098, 16.5353, 16.3198, 16.198, 16.2166, 16.2954, 16.2417, 16.1523, 15.9882, 15.8722, 15.7772, 15.6905, 15.6558, 15.573, 15.5233, 15.2191, 14.7883, 14.4814, 14.0939, 13.7041, 13.5397, 13.387, 13.1803, 13.1839, 13.1868, 13.0619, 12.987, 12.8894, 12.7913, 12.6293, 12.4967, 12.1155, 11.849, 11.6128, 11.4559, 11.3912, 11.4746, 11.4611, 11.4136, 11.2839, 11.2141, 11.1024, 11.0747, 11.0338, 10.9186, 10.8879, 10.9538, 11.1076, 11.1881, 11.3448, 11.4548, 11.3903, 11.3193, 11.1976, 11.1072, 11.0695, 11.0114, 11.0275, 10.9771, 10.9267, 10.8037, 10.703, 10.5843, 10.3671, 10.3186, 10.3152, 10.5033, 10.6482, 10.7667, 10.8364, 10.857, 11.0649, 11.2531, 11.3798, 11.2835, 11.2774, 11.6269, 11.8493, 11.9494, 12.0768, 12.1083, 12.1341, 12.0461, 11.9377, 11.7126, 11.5285, 11.3052, 11.0169, 10.823, 10.7097, 10.7443, 10.6817, 10.6214, 10.5066, 10.6327, 10.5995, 10.5996, 10.5542, 10.3898, 10.3153, 10.3125], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7675, 19.742, 19.7095, 19.6371, 19.505, 19.395, 19.305, 19.2093, 19.1322, 19.0482, 18.9627, 18.8329, 18.6917, 18.5305, 18.3991, 18.2801, 18.2106, 18.1096, 18.0563, 18.0271, 18.0102, 18.014, 17.9555, 17.9598, 17.9208, 17.8569, 17.8086, 17.7459, 17.7415, 17.7328, 17.6963, 17.6395, 17.5786, 17.4473, 17.3476, 17.2573, 17.1757, 16.9971, 16.8402, 16.7268, 16.6862, 16.6827, 16.6177, 16.5351, 16.4127, 16.3115, 16.2199, 16.1323, 16.0721, 15.989, 15.9234, 15.7259, 15.452, 15.228, 14.9539, 14.6678, 14.49, 14.3195, 14.1224, 14.0345, 13.9551, 13.8165, 13.7054, 13.5858, 13.4681, 13.3188, 13.1837, 12.9186, 12.7025, 12.4975, 12.3311, 12.2138, 12.1792, 12.105, 12.0188, 11.8932, 11.7986, 11.6844, 11.6145, 11.5417, 11.433, 11.3679, 11.3567, 11.3989, 11.4133, 11.4739, 11.5193, 11.4793, 11.4337, 11.3591, 11.2963, 11.2585, 11.2101, 11.1996, 11.1568, 11.1133, 11.0311, 10.9567, 10.8703, 10.7294, 10.6694, 10.6342, 10.7024, 10.7593, 10.8108, 10.8431, 10.8533, 10.9625, 11.0708, 11.1546, 11.1256, 11.1374, 11.3338, 11.4782, 11.566, 11.6693, 11.7246, 11.7746, 11.7627, 11.733, 11.6346, 11.5456, 11.4269, 11.2644, 11.1392, 11.0498, 11.0355, 10.975, 10.9154, 10.8273, 10.8628, 10.8235, 10.8022, 10.7591, 10.6535, 10.5894, 10.5618], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3783, 19.2636, 19.1401, 19.002, 18.8826, 18.7708, 18.692, 18.5925, 18.5253, 18.4753, 18.4349, 18.4101, 18.3449, 18.3227, 18.2728, 18.2068, 18.1515, 18.0869, 18.062, 18.0354, 17.9912, 17.9337, 17.8734, 17.7655, 17.6774, 17.595, 17.5179, 17.3748, 17.2442, 17.1413, 17.087, 17.0588, 16.9905, 16.9105, 16.8034, 16.7096, 16.6219, 16.5366, 16.4697, 16.3878, 16.3176, 16.1584, 15.945, 15.7614, 15.5413, 15.3096, 15.1477, 14.9898, 14.813, 14.709, 14.6116, 14.4754, 14.3576, 14.2345, 14.113, 13.9702, 13.8366, 13.6149, 13.4236, 13.2382, 13.0777, 12.9501, 12.8791, 12.7837, 12.6815, 12.5537, 12.447, 12.3278, 12.2389, 12.1493, 12.0365, 11.9535, 11.9081, 11.9011, 11.8785, 11.8895, 11.8934, 11.8422, 11.7879, 11.7145, 11.649, 11.6007, 11.5458, 11.5171, 11.4676, 11.4181, 11.3427, 11.2722, 11.1934, 11.077, 11.014, 10.9679, 10.9926, 11.0124, 11.031, 11.0386, 11.0329, 11.0953, 11.1601, 11.2111, 11.1878, 11.1918, 11.3214, 11.42, 11.4832, 11.5585, 11.6031, 11.6448, 11.6452, 11.6326, 11.5724, 11.5161, 11.4377, 11.3269, 11.238, 11.1711, 11.1536, 11.1049, 11.0562, 10.9875, 11.0012, 10.9656, 10.942, 10.9038, 10.8229, 10.7685, 10.7383], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.618, 18.5585, 18.4974, 18.4073, 18.3285, 18.2529, 18.1803, 18.0673, 17.9607, 17.8701, 17.8086, 17.7631, 17.694, 17.6177, 17.5249, 17.4396, 17.3577, 17.277, 17.2073, 17.1286, 17.0569, 16.9311, 16.771, 16.6271, 16.4594, 16.2825, 16.146, 16.0108, 15.8633, 15.7589, 15.6585, 15.5347, 15.4216, 15.305, 15.1891, 15.0602, 14.9362, 14.7583, 14.5972, 14.4385, 14.2939, 14.1686, 14.0777, 13.9727, 13.8639, 13.7399, 13.6285, 13.5097, 13.4094, 13.309, 13.1949, 13.099, 13.0265, 12.9784, 12.9224, 12.8882, 12.8514, 12.7827, 12.7128, 12.6319, 12.5562, 12.4912, 12.4229, 12.371, 12.3075, 12.2444, 12.1662, 12.0911, 12.011, 11.9082, 11.8373, 11.777, 11.7603, 11.7423, 11.7249, 11.7024, 11.6729, 11.6857, 11.7019, 11.7117, 11.6779, 11.6611, 11.7214, 11.7657, 11.7906, 11.8243, 11.841, 11.857, 11.8489, 11.8333, 11.7888, 11.7461, 11.6894, 11.6122, 11.547, 11.4942, 11.4709, 11.4289, 11.3866, 11.3318, 11.3266, 11.2922, 11.2651, 11.2292, 11.1673, 11.1207, 11.0885], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.54, 20.296666, 20.053333, 20.04, 19.986666, 20.016666, 20.066666, 20.11, 19.986666, 19.946667, 19.7, 19.573334, 19.473334, 19.39, 19.486667, 19.643333, 19.74, 19.776667, 19.756667, 19.596666, 19.533333, 19.463333, 19.273334, 18.903334, 18.66, 18.513334, 18.386667, 18.366667, 18.333333, 18.266667, 18.03, 17.766667, 17.45, 17.276667, 17.176667, 17.276666, 17.246666, 17.363333, 17.51, 17.65, 17.81, 17.72, 17.813333, 17.726666, 17.553333, 17.453333, 17.333333, 17.413334, 17.496667, 17.473334, 17.36, 17.23, 16.843334, 16.623334, 16.486667, 16.413333, 16.02, 15.756667, 15.65, 15.81, 16.093333, 16.143333, 16.063333, 15.79, 15.576667, 15.426667, 15.346667, 15.38, 15.33, 15.316667, 14.823333, 14.096667, 13.616667, 13.046667, 12.533333, 12.526667, 12.556667, 12.446667, 12.71, 12.916667, 12.806667, 12.766667, 12.663333, 12.513333, 12.27, 12.113333, 11.496667, 11.113333, 10.816667, 10.706667, 10.79, 11.176667, 11.316667, 11.34, 11.153333, 11.036667, 10.833333, 10.83, 10.823333, 10.69, 10.693333, 10.873333, 11.193333, 11.373333, 11.673333, 11.83, 11.623333, 11.393333, 11.1, 10.883333, 10.823333, 10.783333, 10.883333, 10.86, 10.813333, 10.616667, 10.463333, 10.276667, 9.94, 9.930667, 10.028, 10.472, 10.826, 11.096667, 11.19, 11.146667, 11.41, 11.663333, 11.813333, 11.553333, 11.446667, 11.97, 12.296667, 12.423333, 12.603333, 12.53, 12.39, 12.113333, 11.85, 11.4, 11.08, 10.73, 10.316667, 10.108667, 10.084, 10.326, 10.388, 10.426667, 10.303333, 10.580667, 10.541333, 10.582, 10.526, 10.236667, 10.08, 10.111333], "10": [20.718064, 20.508973, 20.293611, 20.235454, 20.169091, 20.12909, 20.108181, 20.099091, 20.016363, 19.977273, 19.845454, 19.765455, 19.681818, 19.584545, 19.586364, 19.620909, 19.649091, 19.663636, 19.667273, 19.609091, 19.598182, 19.564545, 19.45, 19.216364, 19.02, 18.867273, 18.713636, 18.606364, 18.496364, 18.393636, 18.211818, 18.019091, 17.8, 17.643636, 17.507273, 17.465454, 17.367273, 17.362727, 17.41, 17.484545, 17.600909, 17.590909, 17.689091, 17.687272, 17.623636, 17.576363, 17.496363, 17.516364, 17.524545, 17.48, 17.399091, 17.317273, 17.097273, 16.946364, 16.816364, 16.701818, 16.404546, 16.15, 15.992727, 15.99, 16.07, 16.04, 15.982727, 15.842727, 15.741818, 15.66, 15.588182, 15.552727, 15.46, 15.393636, 15.081818, 14.639091, 14.299091, 13.870909, 13.422727, 13.190909, 12.987273, 12.749091, 12.742727, 12.772727, 12.713636, 12.706364, 12.666364, 12.62, 12.491818, 12.364545, 11.980909, 11.684545, 11.399091, 11.198182, 11.105455, 11.174545, 11.176364, 11.160909, 11.075455, 11.048182, 10.984545, 10.980909, 10.953636, 10.839091, 10.794545, 10.847273, 11.010909, 11.121818, 11.317273, 11.47, 11.449091, 11.400909, 11.288182, 11.188182, 11.119091, 11.02, 10.993636, 10.916364, 10.844545, 10.715455, 10.617273, 10.498182, 10.276364, 10.206545, 10.184, 10.363273, 10.522545, 10.678182, 10.796545, 10.870364, 11.122364, 11.360727, 11.534545, 11.461818, 11.448182, 11.771818, 11.998182, 12.114545, 12.256364, 12.298182, 12.316364, 12.220909, 12.097273, 11.846364, 11.598182, 11.287273, 10.923636, 10.658727, 10.483818, 10.480727, 10.411273, 10.366364, 10.279636, 10.439455, 10.453818, 10.5, 10.495273, 10.351818, 10.273818, 10.258], "20": [20.614663, 20.551931, 20.47924, 20.46397, 20.428732, 20.391393, 20.358137, 20.330147, 20.261723, 20.209044, 20.095207, 20.005207, 19.914993, 19.829047, 19.797857, 19.789286, 19.779286, 19.761667, 19.73619, 19.682143, 19.656667, 19.624524, 19.55119, 19.414524, 19.296905, 19.196905, 19.090238, 19.001667, 18.907143, 18.810238, 18.669286, 18.512381, 18.332143, 18.177619, 18.033333, 17.939524, 17.818809, 17.749047, 17.708809, 17.687143, 17.691428, 17.640714, 17.656666, 17.634285, 17.586666, 17.553809, 17.507143, 17.518333, 17.528095, 17.512143, 17.47619, 17.433095, 17.315476, 17.220714, 17.129524, 17.041905, 16.855, 16.681667, 16.547381, 16.485, 16.463333, 16.386429, 16.292381, 16.161429, 16.050952, 15.949524, 15.852857, 15.784048, 15.697143, 15.631429, 15.437381, 15.163571, 14.933333, 14.646429, 14.340714, 14.137143, 13.94119, 13.714762, 13.593571, 13.484048, 13.322619, 13.195238, 13.064762, 12.940476, 12.787143, 12.650238, 12.386905, 12.170714, 11.968095, 11.806667, 11.700238, 11.678333, 11.618333, 11.547381, 11.434286, 11.34619, 11.238571, 11.174286, 11.106667, 11.007381, 10.954762, 10.958095, 11.020476, 11.062143, 11.155238, 11.238095, 11.239762, 11.228571, 11.182381, 11.140476, 11.117857, 11.081905, 11.084524, 11.055238, 11.023333, 10.948571, 10.876905, 10.787857, 10.640238, 10.56719, 10.514619, 10.56419, 10.608524, 10.655238, 10.688857, 10.707714, 10.831333, 10.96019, 11.069524, 11.067905, 11.103667, 11.323476, 11.498286, 11.621905, 11.761476, 11.853667, 11.936333, 11.952333, 11.941667, 11.849762, 11.755, 11.620238, 11.435238, 11.279667, 11.154333, 11.10019, 10.998667, 10.9, 10.775381, 10.775333, 10.70219, 10.647143, 10.580667, 10.459429, 10.382714, 10.34919], "30": [20.477841, 20.440239, 20.39631, 20.391002, 20.373338, 20.356009, 20.342885, 20.334284, 20.300961, 20.27776, 20.211998, 20.161302, 20.107829, 20.048567, 20.019965, 20.000737, 19.978298, 19.950174, 19.915402, 19.858923, 19.816975, 19.770201, 19.696556, 19.584946, 19.487419, 19.403118, 19.313763, 19.235054, 19.150323, 19.064301, 18.94957, 18.824086, 18.681183, 18.553656, 18.432796, 18.343978, 18.234731, 18.157634, 18.099032, 18.051183, 18.020645, 17.950753, 17.923978, 17.871183, 17.802795, 17.746236, 17.682258, 17.65957, 17.638064, 17.601505, 17.553011, 17.503226, 17.406989, 17.32957, 17.256129, 17.186882, 17.051075, 16.924946, 16.824731, 16.772043, 16.745914, 16.679892, 16.600645, 16.491828, 16.393548, 16.29914, 16.206237, 16.130215, 16.039247, 15.960215, 15.793118, 15.570538, 15.373871, 15.139355, 14.890215, 14.707312, 14.527742, 14.32871, 14.202688, 14.086237, 13.933548, 13.80043, 13.663763, 13.52871, 13.373333, 13.227634, 12.994839, 12.78871, 12.586237, 12.407634, 12.263548, 12.179785, 12.075914, 11.968495, 11.837527, 11.729462, 11.611613, 11.526452, 11.444624, 11.343118, 11.274731, 11.245269, 11.254731, 11.25086, 11.280968, 11.304409, 11.274839, 11.242258, 11.189785, 11.146022, 11.120538, 11.088817, 11.083763, 11.059032, 11.034516, 10.983548, 10.936129, 10.876129, 10.774839, 10.721849, 10.683161, 10.713935, 10.742559, 10.771398, 10.790344, 10.795419, 10.868129, 10.94428, 11.00828, 10.998946, 11.014452, 11.154688, 11.268151, 11.350323, 11.446796, 11.516172, 11.584903, 11.612452, 11.625699, 11.588839, 11.551978, 11.489742, 11.391054, 11.310172, 11.24714, 11.230344, 11.179892, 11.125892, 11.048022, 11.046925, 10.995075, 10.952581, 10.89557, 10.795441, 10.720151, 10.668022], "50": [20.297809, 20.281431, 20.262036, 20.266762, 20.263728, 20.261752, 20.262329, 20.264247, 20.250015, 20.241086, 20.205501, 20.177261, 20.146911, 20.113116, 20.098029, 20.089339, 20.079436, 20.066241, 20.048819, 20.017561, 19.994193, 19.96695, 19.92238, 19.850875, 19.78506, 19.724623, 19.659915, 19.601013, 19.537997, 19.472399, 19.386376, 19.292632, 19.186973, 19.089321, 18.993948, 18.91619, 18.824595, 18.751083, 18.687068, 18.628784, 18.580073, 18.507603, 18.461018, 18.400157, 18.330863, 18.268823, 18.20149, 18.158157, 18.114745, 18.061921, 18.002392, 17.941294, 17.85098, 17.771216, 17.694471, 17.620588, 17.506431, 17.398, 17.305098, 17.240902, 17.193255, 17.122157, 17.043961, 16.94902, 16.861176, 16.776784, 16.694, 16.622627, 16.542823, 16.470431, 16.344314, 16.183412, 16.037451, 15.866667, 15.684823, 15.541333, 15.398353, 15.242118, 15.127961, 15.017765, 14.884, 14.760118, 14.632078, 14.503686, 14.361412, 14.223255, 14.030706, 13.853255, 13.677294, 13.514824, 13.371647, 13.263333, 13.141725, 13.017451, 12.878549, 12.752627, 12.62, 12.506235, 12.393843, 12.269137, 12.163608, 12.082667, 12.027804, 11.966588, 11.928784, 11.890471, 11.822314, 11.753529, 11.674431, 11.601216, 11.540235, 11.477882, 11.433373, 11.378784, 11.325765, 11.258745, 11.195725, 11.128824, 11.040314, 10.984204, 10.940016, 10.939788, 10.938776, 10.939176, 10.934518, 10.922643, 10.953396, 10.98862, 11.018078, 11.00538, 11.010212, 11.092494, 11.16062, 11.210784, 11.270714, 11.314369, 11.357749, 11.376149, 11.385922, 11.365576, 11.345271, 11.309592, 11.252384, 11.205514, 11.169427, 11.161184, 11.133333, 11.103678, 11.060376, 11.0652, 11.039984, 11.020886, 10.992494, 10.937788, 10.897514, 10.871412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0701, -0.1351, -0.2408, -0.2818, -0.2903, -0.1681, -0.2343, -0.1859, -0.2026, -0.3749, -0.1865, -0.1535, -0.1614, -0.0216, -0.112, -0.2357, -0.3018, -0.4828, -0.9688, -1.4319, -1.8302, -2.0232, -1.8016, -1.5021, -1.3835, -1.5579, -1.6565, -1.7805, -1.8306, -1.8319, -1.909, -1.9343, -1.9955, -1.9187, -1.77, -1.6982, -1.3959, -1.3042, -1.2013, -1.1517, -1.3886, -1.4843, -1.724, -1.7841, -1.7008, -1.5985, -1.5511, -1.6219, -1.7674, -1.7552, -1.6787, -1.6204, -1.6761, -1.9101, -2.0412, -2.0109, -1.6277, -1.3079, -1.0516, -1.0652, -1.2336, -1.4037, -1.5253, -1.5606, -1.7149, -1.7921, -2.2684, -2.7795, -3.2678, -3.822, -4.0798, -4.1181, -4.0663, -4.1636, -4.0294, -3.9828, -4.0539, -3.8605, -3.7432, -3.7556, -3.7721, -3.844, -4.1426, -4.3331, -4.5203, -4.8186, -5.0319, -4.9556, -4.8329, -4.525, -4.3605, -4.4837, -4.625, -4.8049, -4.7846, -4.9624, -4.5911, -3.8372, -3.0345, -1.9193, -1.0251, -0.8152, -0.9044, -1.036, -1.798, -2.2783, -2.2889, -2.4862, -2.1532, -1.9035, -1.7939, -1.7295, -1.3772, -1.083, -1.0749, -0.7768, -0.9745, -0.9459, -0.6257, -0.3976, -0.0153, 0.1535, 0.6143, 0.9365, 1.1345, 1.2569, 0.9768, 1.2168, 1.1975, 1.317, 1.3453, 0.8415, 0.8688, 0.8068, 0.865, 0.7749, 0.3713, 0.0445, -0.6003, -0.8369, -0.9262, -0.6015, -0.1488, 0.1789, 0.5078, 0.6409, 0.6406, 0.3275, -0.1337, -0.9478, -1.3382, -1.3115], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.78, 47.32, 46.55, 44.97, 43.39, 38.32, 42.46, 40.98, 35.05, 28.22, 30.31, 32.43, 30.91, 33.16, 31.5, 30.41, 25.24, 23.3, 20.88, 24.5, 24.5, 33.85, 29.87, 37.76, 41.32, 43.07, 46.51, 38.39, 47.5, 42.43, 39.41, 40.92, 38.84, 46.85, 46.26, 42.76, 40.04, 38.97, 31.7, 34.97, 34.97, 34.97, 26.31, 27.2, 32.42, 42.12, 46.56, 40.36, 38.25, 34.38, 35.78, 35.78, 35.34, 38.58, 35.69, 37.37, 26.55, 21.84, 25.4, 22.15, 20.63, 31.39, 30.86, 28.53, 39.02, 39.02, 34.67, 36.31, 35.05, 34.4, 31.59, 31.59, 24.0, 27.14, 26.67, 29.33, 33.86, 42.37, 39.12, 37.73, 34.44, 36.81, 34.78, 39.01, 38.25, 34.94, 39.34, 45.06, 50.58, 48.2, 52.95, 51.93, 44.11, 43.28, 40.43, 41.03, 43.47, 42.06, 46.43, 42.94, 42.45, 38.23, 38.23, 36.36, 30.99, 41.08, 43.58, 54.5, 53.97, 53.97, 52.18, 49.82, 60.06, 60.87, 58.92, 47.02, 50.91, 64.55, 61.26, 57.22, 58.84, 55.23, 55.23, 49.9, 48.23, 42.49, 42.49, 39.57, 35.75, 38.3, 41.03, 47.99, 44.0, 43.61, 40.8, 52.0, 46.17, 47.44, 45.51, 40.55, 43.67, 46.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4907, -0.5147, -0.5198, -0.5297, -0.5395, -0.5849, -0.6337, -0.6926, -0.7189, -0.7314, -0.7009, -0.7009, -0.6611, -0.6063, -0.5486, -0.4811, -0.4746, -0.4163, -0.4017, -0.4097, -0.4032, -0.4095, -0.3659, -0.3316, -0.3249, -0.3358, -0.3486, -0.4184, -0.4524, -0.4738, -0.4853, -0.5764, -0.6373, -0.6538, -0.6075, -0.5363, -0.5262, -0.5323, -0.5709, -0.5866, -0.5923, -0.594, -0.5726, -0.5732, -0.5592, -0.6575, -0.8068, -0.8946, -1.0131, -1.1263, -1.1343, -1.1356, -1.1596, -1.0894, -1.022, -1.0134, -0.9831, -0.9642, -0.9463, -0.9574, -0.9552, -1.0623, -1.1141, -1.15, -1.149, -1.1072, -1.0021, -0.9442, -0.904, -0.9021, -0.8743, -0.8666, -0.8228, -0.787, -0.7859, -0.7482, -0.6702, -0.5575, -0.483, -0.379, -0.3014, -0.3049, -0.3121, -0.3421, -0.3577, -0.35, -0.3518, -0.3214, -0.3218, -0.3224, -0.3551, -0.3768, -0.4053, -0.4757, -0.4689, -0.4422, -0.3325, -0.2467, -0.1767, -0.1318, -0.111, -0.0098, 0.0776, 0.1333, 0.0876, 0.0827, 0.2335, 0.321, 0.3501, 0.3888, 0.3828, 0.3737, 0.3145, 0.2486, 0.1343, 0.0432, -0.0606, -0.1875, -0.2665, -0.3053, -0.2764, -0.2905, -0.3023, -0.3367, -0.2633, -0.2627, -0.2472, -0.2523, -0.3092, -0.3239, -0.3062], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5805, -0.6107, -0.6287, -0.6432, -0.6467, -0.6387, -0.6206, -0.5927, -0.5691, -0.5385, -0.5112, -0.4909, -0.4733, -0.4606, -0.4416, -0.4196, -0.4007, -0.3877, -0.3799, -0.3876, -0.4006, -0.4152, -0.4292, -0.4587, -0.4944, -0.5263, -0.5425, -0.5413, -0.5383, -0.5371, -0.5438, -0.5524, -0.5604, -0.5671, -0.5682, -0.5692, -0.5672, -0.5853, -0.6296, -0.6826, -0.7487, -0.8242, -0.8862, -0.9361, -0.9808, -1.0025, -1.0064, -1.0078, -1.0029, -0.9951, -0.9854, -0.9798, -0.9749, -0.9923, -1.0167, -1.0434, -1.0645, -1.073, -1.0588, -1.0359, -1.0095, -0.988, -0.9653, -0.9456, -0.921, -0.8942, -0.8725, -0.8477, -0.8122, -0.7612, -0.7056, -0.6403, -0.5725, -0.519, -0.4776, -0.4505, -0.4319, -0.4156, -0.4028, -0.3865, -0.3736, -0.3633, -0.3617, -0.3647, -0.3728, -0.3934, -0.4085, -0.4152, -0.3987, -0.3683, -0.33, -0.2903, -0.2545, -0.2055, -0.1489, -0.0925, -0.0565, -0.0286, 0.0238, 0.0832, 0.1366, 0.1871, 0.2262, 0.2557, 0.2675, 0.2637, 0.2378, 0.1989, 0.147, 0.0801, 0.0108, -0.0524, -0.0972, -0.1359, -0.1692, -0.2027, -0.2148, -0.2244, -0.2289, -0.2336, -0.2487, -0.2638, -0.2723], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1384, -0.1207, -0.0722, -0.0577, -0.0144, 0.0324, 0.072, 0.1116, 0.0945, 0.1222, 0.1095, 0.0812, 0.0701, 0.0511, 0.0757, 0.088, 0.0758, 0.0519, 0.0313, -0.0308, -0.0518, -0.0586, -0.0561, -0.1177, -0.1429, -0.1275, -0.065, 0.005, 0.0121, 0.0048, -0.0271, -0.0342, -0.0319, -0.0269, -0.0044, -0.004, 0.008, -0.0722, -0.1772, -0.212, -0.2644, -0.3021, -0.2481, -0.1995, -0.1788, -0.0869, -0.0156, -0.0056, 0.0198, 0.0309, 0.0391, 0.0224, 0.0197, -0.07, -0.0974, -0.1066, -0.0845, -0.0342, 0.0567, 0.0917, 0.1055, 0.0859, 0.091, 0.079, 0.0982, 0.1072, 0.0866, 0.0995, 0.142, 0.2037, 0.2226, 0.2613, 0.2711, 0.2141, 0.1655, 0.1084, 0.0742, 0.0656, 0.051, 0.0651, 0.0518, 0.0409, 0.0066, -0.0121, -0.0325, -0.0823, -0.0604, -0.027, 0.0662, 0.1216, 0.1533, 0.1585, 0.1435, 0.1957, 0.2265, 0.2258, 0.1441, 0.1113, 0.2097, 0.2378, 0.2135, 0.2017, 0.1566, 0.118, 0.047, -0.0151, -0.1035, -0.1557, -0.2076, -0.2676, -0.2773, -0.2529, -0.1792, -0.1546, -0.1331, -0.134, -0.0485, -0.0383, -0.0183, -0.0187, -0.0605, -0.0601, -0.0339], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 45.95, 54.05, 51.35, 45.95, 40.54, 21.62, 37.5, 37.04, 4.17, 7.69, 12.82, 17.95, 10.26, 15.38, 7.69, 5.13, 7.84, 0.0, 8.47, 14.55, 14.55, 30.19, 17.39, 39.02, 48.78, 55.0, 65.0, 32.5, 75.76, 48.48, 30.3, 36.36, 10.71, 50.0, 46.43, 25.0, 7.14, 3.45, 35.48, 41.94, 41.94, 44.83, 8.47, 14.75, 24.59, 45.9, 57.38, 36.07, 27.87, 13.46, 20.0, 25.64, 23.08, 33.33, 17.95, 23.08, 1.67, 0.0, 6.33, 0.0, 2.04, 28.09, 27.06, 16.67, 39.29, 39.29, 22.62, 26.19, 23.68, 21.05, 15.22, 20.0, 24.57, 30.66, 28.22, 33.09, 41.61, 59.85, 48.91, 45.71, 34.84, 44.28, 36.01, 50.98, 55.94, 39.45, 33.33, 61.11, 66.0, 56.0, 69.09, 65.45, 34.55, 30.91, 18.18, 20.0, 27.27, 21.82, 34.55, 21.82, 10.2, 0.0, 14.52, 8.06, 1.81, 25.93, 50.52, 78.6, 76.65, 73.78, 68.16, 60.67, 88.41, 76.52, 72.38, 41.99, 53.04, 70.75, 64.35, 48.94, 51.69, 39.29, 37.8, 23.17, 18.29, 1.2, 7.87, 2.17, 0.78, 7.62, 12.38, 34.18, 21.52, 21.05, 11.58, 43.42, 31.03, 43.75, 41.03, 5.13, 25.85, 41.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.67, 50.45, 50.45, 45.95, 36.04, 33.22, 32.05, 26.24, 16.3, 8.23, 12.82, 13.68, 14.53, 11.11, 9.4, 6.89, 4.32, 5.44, 7.67, 12.52, 19.76, 20.71, 28.87, 35.06, 47.6, 56.26, 50.83, 57.75, 52.25, 51.51, 38.38, 25.79, 32.36, 35.71, 40.48, 26.19, 11.86, 15.36, 26.96, 39.79, 42.9, 31.75, 22.68, 15.94, 28.41, 42.62, 46.45, 40.44, 25.8, 20.44, 19.7, 22.91, 27.35, 24.79, 24.79, 14.23, 8.25, 2.67, 2.11, 2.79, 10.04, 19.06, 23.94, 27.67, 31.75, 33.73, 29.37, 24.16, 23.64, 19.98, 18.76, 19.93, 25.08, 27.82, 30.66, 34.31, 44.85, 50.12, 51.49, 43.15, 41.61, 38.38, 43.76, 47.64, 48.79, 42.91, 44.63, 53.48, 61.04, 63.7, 63.51, 56.36, 43.64, 27.88, 23.03, 21.82, 23.03, 27.88, 26.06, 22.19, 10.67, 8.24, 7.53, 8.13, 11.93, 26.09, 51.68, 68.59, 76.34, 72.86, 67.54, 72.41, 75.2, 79.1, 63.63, 55.8, 55.26, 62.71, 61.35, 54.99, 46.64, 42.93, 33.42, 26.42, 14.22, 9.12, 3.75, 3.61, 3.52, 6.93, 18.06, 22.69, 25.58, 18.05, 25.35, 28.68, 39.4, 38.6, 29.97, 24.0, 24.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -54.05, -45.95, -48.65, -54.05, -59.46, -78.38, -62.5, -62.96, -95.83, -92.31, -87.18, -82.05, -89.74, -84.62, -92.31, -94.87, -92.16, -100.0, -91.53, -85.45, -85.45, -69.81, -82.61, -60.98, -51.22, -45.0, -35.0, -67.5, -24.24, -51.52, -69.7, -63.64, -89.29, -50.0, -53.57, -75.0, -92.86, -96.55, -64.52, -58.06, -58.06, -55.17, -91.53, -85.25, -75.41, -54.1, -42.62, -63.93, -72.13, -86.54, -80.0, -74.36, -76.92, -66.67, -82.05, -76.92, -98.33, -100.0, -93.67, -100.0, -97.96, -71.91, -72.94, -83.33, -60.71, -60.71, -77.38, -73.81, -76.32, -78.95, -84.78, -80.0, -75.43, -69.34, -71.78, -66.91, -58.39, -40.15, -51.09, -54.29, -65.16, -55.72, -63.99, -49.02, -44.06, -60.55, -66.67, -38.89, -34.0, -44.0, -30.91, -34.55, -65.45, -69.09, -81.82, -80.0, -72.73, -78.18, -65.45, -78.18, -89.8, -100.0, -85.48, -91.94, -98.19, -74.07, -49.48, -21.4, -23.35, -26.22, -31.84, -39.33, -11.59, -23.48, -27.62, -58.01, -46.96, -29.25, -35.65, -51.06, -48.31, -60.71, -62.2, -76.83, -81.71, -98.8, -92.13, -97.83, -99.22, -92.38, -87.62, -65.82, -78.48, -78.95, -88.42, -56.58, -68.97, -56.25, -58.97, -94.87, -74.15, -58.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6464, 0.6217, 0.5987, 0.5738, 0.565, 0.5567, 0.5348, 0.5145, 0.5099, 0.5413, 0.5312, 0.5361, 0.5121, 0.5005, 0.5005, 0.4826, 0.5017, 0.498, 0.5053, 0.5014, 0.4834, 0.4953, 0.5063, 0.5202, 0.5437, 0.5299, 0.5171, 0.5408, 0.5451, 0.5526, 0.5488, 0.5382, 0.5283, 0.537, 0.5415, 0.5457, 0.5424, 0.5322, 0.6299, 0.6421, 0.6177, 0.5985, 0.6522, 0.6449, 0.631, 0.6573, 0.6497, 0.6604, 0.6561, 0.6521, 0.6484, 0.6306, 0.6213, 0.6019, 0.6089, 0.5869, 0.6557, 0.6803, 0.6781, 0.6868, 0.702, 0.7483, 0.7199, 0.7113, 0.7462, 0.7286, 0.7373, 0.7489, 0.7418, 0.7174, 0.709, 0.6941, 0.8238, 0.8043, 0.779, 0.7447, 0.7308, 0.7393, 0.7258, 0.7133, 0.7087, 0.701, 0.7116, 0.7251, 0.6983, 0.6984, 0.6949, 0.6989, 0.749, 0.7383, 0.7927, 0.8004, 0.8289, 0.7983, 0.7806, 0.7498, 0.7355, 0.7116, 0.7072, 0.6924, 0.6643, 0.6633, 0.6659, 0.6477, 0.6564, 0.6717, 0.688, 0.7531, 0.7743, 0.7726, 0.771, 0.7873, 0.8311, 0.8539, 0.8643, 0.8919, 0.8674, 1.059, 1.1048, 1.1331, 1.1343, 1.1032, 1.1173, 1.1018, 1.0659, 1.0505, 1.0183, 0.9885, 0.98, 0.96, 0.9221, 0.9563, 0.9415, 0.9171, 0.8859, 0.9262, 0.9136, 0.9305, 0.9105, 0.9019, 0.891, 0.8717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1073, 0.2972, 0.2349, -0.032, -0.2533, -0.0699, 0.0482, 0.0445, 0.1286, 0.1136, 0.1176, -0.0091, -0.004, -0.0161, 0.0876, 0.1314, 0.2611, 0.1801, 0.3127, 0.3926, 0.4454, 0.5472, 0.2969, 0.6146, 0.3911, 0.2526, 0.3275, 0.2327, 0.6059, 0.6024, 0.3903, 0.2064, 0.1553, -0.2361, -0.0226, 0.0419, 0.0985, -0.1806, -0.0437, 0.1052, 0.322, 0.4486, 0.2614, 0.206, 0.0907, 0.1627, 0.1951, 0.2104, 0.2914, 0.2047, 0.258, -0.1795, -0.2625, -0.0629, -0.1005, -0.0634, 0.1399, 0.1615, 0.1303, 0.3086, 0.3287, 0.2307, 0.2799, 0.2652, 0.2695, 0.2079, 0.2313, -0.018, 0.063, 0.0674, 0.1097, 0.225, 0.4485, 0.3394, 0.2997, 0.186, 0.2663, 0.2125, 0.3288, 0.3191, 0.1959, 0.3333, 0.5427, 0.8067, 0.741, 0.9766, 0.9228, 0.491, 0.4293, 0.2404, 0.2693, 0.3807, 0.3221, 0.5238, 0.3419, 0.3141, 0.1093, 0.1338, 0.0892, -0.0782, 0.212, 0.3005, 0.6932, 0.6918, 0.7006, 0.6762, 0.6249, 1.0531, 1.0093, 0.8964, 0.491, 0.6303, 1.143, 0.9652, 0.8111, 0.8354, 0.7145, 0.6932, 0.5235, 0.4325, 0.1667, 0.1443, 0.0601, -0.0291, 0.0874, 0.1793, 0.3571, 0.2555, 0.2672, 0.2104, 0.4957, 0.3275, 0.3825, 0.3352, 0.1627, 0.2733, 0.4016], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2228, -0.1048, -0.1504, -0.1946, -0.2882, -0.2495, -0.2435, -0.2158, -0.1795, -0.2107, -0.2124, -0.2288, -0.3125, -0.3301, -0.3219, -0.3635, -0.3146, -0.3417, -0.3068, -0.3461, -0.308, -0.3104, -0.3515, -0.2643, -0.2413, -0.265, -0.2692, -0.2777, -0.2441, -0.1888, -0.233, -0.2246, -0.1861, -0.1459, -0.1176, -0.0977, -0.1428, -0.1445, -0.1285, -0.0849, -0.0525, -0.0471, -0.0175, -0.0661, -0.0756, -0.0282, -0.0099, 0.0566, 0.0206, -0.0219, 0.0724, 0.0322, -0.023, -0.0934, -0.1619, -0.2153, -0.1317, -0.0897, -0.1407, -0.0619, -0.1196, -0.345, -0.3054, -0.3044, -0.3229, -0.3718, -0.3511, -0.3194, -0.3185, -0.3032, -0.3054, -0.26, -0.1735, -0.1661, -0.1501, -0.1355, -0.1658, -0.1968, -0.1709, -0.2351, -0.2432, -0.0024, 0.0447, -0.0278, 0.0398, 0.0793, 0.0053, -0.1176, -0.1226, -0.1459, -0.135, -0.1442, -0.2143, -0.1794, -0.1782, -0.1763, -0.2431, -0.1885, -0.1977, -0.2603, -0.1856, -0.272, -0.1901, -0.1236, -0.1725, -0.2021, -0.2096, -0.1265, -0.1654, -0.2266, -0.2763, -0.2746, -0.2064, -0.1515, -0.1713, -0.1677, -0.1456, -0.1766, -0.1962, -0.1916, -0.2381, -0.2077, -0.2703, -0.334, -0.3079, -0.2553, -0.2214, -0.248, -0.2356, -0.2127, -0.1231, -0.1302, -0.1704, -0.2629, -0.2856, -0.2713, -0.2781], "obv": [0, -12419326, -18221317, -11628995, -16961680, -16961680, -9053711, -3838495, -11092267, -7710521, -15763857, -11001609, -15444065, -19068060, -14173095, -9441473, -14436935, -18600396, -23326028, -29009735, -26139679, -28769286, -33978600, -42683770, -36117448, -29823451, -30870494, -28172394, -33987868, -39873356, -53373996, -63768913, -74598148, -68613029, -68613029, -61564869, -69043776, -62479324, -53877368, -49172641, -41524044, -48838165, -42602371, -47809318, -51958626, -46357270, -52322988, -45589102, -53723642, -61529829, -65711970, -71651204, -82827488, -76455523, -76455523, -76455523, -82982401, -77995196, -73122703, -66668150, -62466446, -65700440, -70094976, -73641147, -69410001, -69410001, -74718316, -69755437, -75231789, -72760834, -79609736, -89768620, -85210684, -90192523, -95921945, -87481959, -91137528, -97794622, -87034922, -87034922, -121395407, -101345433, -111174543, -118407096, -126991611, -126991611, -141390617, -135387359, -138769247, -135646475, -131345658, -123199153, -126501362, -130957135, -134856725, -130097907, -136190676, -131987584, -134818845, -139164393, -134490185, -129156748, -109659613, -116493178, -102667550, -113805852, -122701627, -127922426, -134781767, -129652827, -120620899, -124064365, -119494554, -126397774, -130299672, -137755070, -137755070, -148230735, -163483373, -152070422, -119555340, -77555872, -96137926, -96137926, -107563627, -121939192, -101592218, -73416573, -96955625, -120153752, -114901833, -44029693, -90577842, -122041480, -96874203, -112681565, -112681565, -124971746, -141200109, -158220657, -158220657, -172483657, -199519156, -189652342, -175414201, -148771798, -163060176, -175753411, -192909754, -164205051, -164205051, -140388327, -156355948, -184622489, -172082400, -153217759], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, 36.57, 36.64, 37.54, 38.43, 39.85, 40.84, 41.76, 41.61, 41.47, 40.69, 38.45, 36.37, 33.93, 32.7, 31.56, 30.6, 30.1, 29.64, 29.51, 28.27, 26.83, 25.35, 24.82, 24.44, 26.57, 28.55, 30.38, 31.77, 34.02, 36.2, 37.28, 36.79, 35.64, 34.93, 34.87, 35.02, 35.49, 35.81, 36.35, 36.15, 36.24, 36.32, 37.52, 39.21, 40.78, 42.59, 44.48, 46.36, 48.11, 49.89, 49.87, 49.45, 49.43, 49.58, 49.79, 49.98, 50.51, 51.22, 52.78, 53.94, 55.03, 55.83, 55.82, 54.39, 53.06, 52.04, 51.5, 51.07, 49.96, 49.25, 48.59, 48.41, 48.29, 46.89, 43.6, 40.92, 38.87, 36.97, 34.36, 32.24, 30.62, 29.17, 27.32, 25.6, 23.78, 22.09, 20.52, 19.65, 19.51, 19.38, 19.96, 20.28, 19.03, 18.75, 18.49, 18.69, 18.51, 17.8, 17.94, 18.74, 19.48, 18.14, 16.9, 18.65, 20.28, 21.85, 23.3, 24.34, 25.85, 26.5, 26.81, 26.13, 25.12, 23.99, 22.31, 20.84, 19.48, 19.42, 19.36, 19.36, 19.0, 19.67, 20.29, 21.58, 22.78, 22.75, 22.55, 22.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 17.19, 16.58, 16.06, 15.15, 14.27, 13.8, 13.32, 12.48, 10.91, 10.33, 12.83, 12.47, 11.85, 14.57, 14.03, 12.54, 11.73, 10.73, 11.47, 11.05, 14.34, 13.02, 14.52, 20.12, 19.17, 21.01, 18.65, 17.18, 15.74, 14.71, 13.93, 13.18, 16.7, 16.69, 16.04, 14.98, 14.18, 11.12, 10.13, 9.78, 10.57, 9.0, 8.46, 11.99, 17.75, 20.52, 18.75, 17.52, 16.37, 15.29, 15.16, 14.29, 17.26, 15.84, 15.26, 12.68, 11.35, 10.58, 9.7, 8.81, 7.67, 7.41, 6.96, 13.34, 14.65, 13.44, 12.29, 11.52, 11.06, 10.39, 9.86, 7.71, 8.67, 8.31, 9.03, 11.96, 18.23, 17.24, 16.29, 15.22, 14.29, 16.59, 15.12, 14.58, 13.53, 12.63, 17.79, 27.34, 25.75, 32.18, 29.6, 26.54, 25.59, 24.3, 23.49, 25.63, 24.6, 24.5, 23.24, 22.49, 20.92, 19.35, 18.47, 16.92, 16.42, 23.19, 28.21, 25.48, 26.95, 25.07, 22.8, 25.21, 27.81, 25.51, 22.95, 21.91, 39.6, 35.25, 32.54, 30.19, 28.82, 31.86, 30.0, 28.79, 27.13, 25.99, 24.86, 23.28, 22.07, 21.34, 28.82, 27.18, 26.3, 25.28, 30.16, 28.39, 32.41, 30.76, 28.84, 27.1, 29.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.73, 27.74, 27.34, 26.49, 29.41, 28.99, 28.03, 27.05, 29.55, 37.06, 35.07, 32.27, 31.37, 31.23, 29.0, 30.89, 36.84, 35.18, 40.68, 38.07, 36.66, 33.23, 30.18, 27.28, 24.23, 23.09, 21.97, 26.11, 24.06, 22.68, 23.81, 22.55, 23.35, 21.33, 19.65, 18.1, 21.52, 21.04, 37.48, 34.15, 32.96, 31.58, 40.06, 39.28, 37.28, 33.23, 31.22, 31.76, 35.67, 35.52, 37.03, 35.35, 36.19, 34.69, 34.77, 33.5, 41.46, 47.09, 43.86, 47.49, 48.23, 44.88, 43.32, 44.73, 39.59, 37.65, 39.39, 38.4, 36.96, 35.48, 38.38, 40.0, 49.59, 47.17, 45.68, 44.37, 41.98, 38.53, 36.45, 36.95, 39.56, 38.16, 34.91, 35.26, 34.0, 36.68, 34.74, 32.08, 27.8, 29.08, 25.15, 23.13, 26.34, 28.08, 29.42, 28.91, 27.37, 26.27, 24.54, 23.28, 22.53, 24.72, 27.69, 26.44, 29.77, 27.02, 24.49, 20.78, 18.76, 17.46, 18.1, 19.18, 16.87, 15.25, 13.99, 22.6, 21.58, 16.41, 14.61, 13.23, 12.27, 13.01, 11.93, 14.47, 15.23, 19.11, 20.41, 20.61, 23.09, 22.86, 22.09, 19.78, 18.66, 17.79, 18.95, 16.83, 15.85, 14.45, 13.71, 18.32, 18.1, 17.18], "ad": [-12415249.0, -8275455.0, -9104311.0, -4984110.0, -8675999.0, -9957263.0, -14899760.0, -17797084.0, -20905828.0, -21388935.0, -24317421.0, -24317405.0, -22096170.0, -24270596.0, -21634845.0, -21634829.0, -21634846.0, -24132956.0, -22557731.0, -26978420.0, -24108364.0, -23582443.0, -28791757.0, -34747923.0, -34747907.0, -35796889.0, -36320423.0, -35164095.0, -40979569.0, -42156619.0, -47942608.0, -58337525.0, -60142397.0, -62137446.0, -63332429.0, -58452955.0, -62480059.0, -61542299.0, -66096260.0, -65424156.0, -64331568.0, -70785206.0, -64549412.0, -66552100.0, -69041684.0, -70442041.0, -73424885.0, -68762926.0, -67407158.0, -75213345.0, -77722629.0, -82177081.0, -78889917.0, -77296935.0, -76080091.0, -76686744.0, -80796260.0, -77622584.0, -76404460.0, -71886297.0, -69976421.0, -72806165.0, -72073743.0, -75028885.0, -72208121.0, -71519782.0, -67273130.0, -66564148.0, -69693492.0, -68046188.0, -74453226.0, -84612110.0, -88157171.0, -93139010.0, -97595227.0, -90405609.0, -89883385.0, -92102416.0, -83136000.0, -85610132.0, -119970617.0, -122198392.0, -122954477.0, -130187030.0, -137340793.0, -134006340.0, -127018587.0, -126472837.0, -126097071.0, -125056147.0, -122319264.0, -116209385.0, -118190710.0, -120216062.0, -121775898.0, -119396489.0, -124772461.0, -121970400.0, -122374866.0, -124237244.0, -120282145.0, -117082082.0, -126406799.0, -125267872.0, -127111289.0, -133299234.0, -142195009.0, -142195009.0, -145312891.0, -143114774.0, -142293690.0, -144876289.0, -142415622.0, -144716695.0, -146017328.0, -153472726.0, -151409009.0, -151153505.0, -164029109.0, -155239825.0, -173303759.0, -161110365.0, -154916347.0, -166095238.0, -174474085.0, -183099424.0, -173708513.0, -187183822.0, -210722874.0, -227869315.0, -225482080.0, -221313130.0, -204884372.0, -219567403.0, -222850091.0, -221413058.0, -236310258.0, -245869287.0, -256688196.0, -271706327.0, -270120942.0, -279629609.0, -304179085.0, -302769540.0, -288531399.0, -284725341.0, -286024285.0, -290255363.0, -302407773.0, -281621609.0, -281621609.0, -286799157.0, -297853664.0, -319679727.0, -314496491.0, -316211458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7101818.1, 6665626.8, 5899919.0, 5763965.5, 5467132.8, 5423360.8, 5426732.5, 5135481.8, 5030306.3, 4777492.3, 5007688.4, 4489360.4, 4276096.3, 4352782.1, 4860899.6, 5028035.3, 5184272.8, 4789430.9, 4642894.8, 4751879.0, 4772057.1, 5835115.5, 6611646.5, 7173638.6, 6901633.5, 6444165.2, 6519581.5, 7162767.9, 7549403.1, 7828051.3, 7709975.2, 7124770.9, 6816691.3, 6357347.2, 6279530.0, 6495296.9, 6350616.5, 6199297.6, 6216241.0, 6169499.4, 6479645.4, 6132999.8, 5995511.1, 6489560.1, 6606061.9, 6556187.0, 6420708.7, 6476824.7, 6302156.6, 5975951.9, 5840788.5, 5842744.8, 5572220.8, 4894046.0, 4611466.6, 4669525.3, 4520203.6, 4398347.3, 4395914.7, 4456300.6, 4057940.8, 4322660.6, 5015149.6, 5031489.6, 5175056.4, 5324884.0, 5893547.0, 5728272.4, 5897693.9, 6426028.7, 7415999.3, 10167157.6, 11156266.6, 11683384.0, 11908455.4, 12193964.7, 11905708.2, 12980051.9, 12914668.3, 12176887.1, 11252098.2, 8246131.4, 7055784.5, 6403094.4, 6125416.4, 5656923.9, 5577063.6, 4746439.9, 4566423.3, 4511360.6, 4633638.2, 4670977.3, 4389670.5, 6009163.1, 6246942.3, 7239546.1, 7877494.5, 8157795.1, 8259565.8, 8662373.8, 8740713.0, 9176485.0, 8987487.9, 7494755.5, 7501721.0, 6509348.0, 6141057.6, 5973780.9, 6499267.5, 7338597.2, 7966998.3, 10315313.7, 14170913.9, 15572138.2, 16171688.2, 16924068.5, 17616085.2, 18928481.8, 20698479.8, 21527121.2, 22705638.8, 19979322.5, 22866589.7, 25663199.2, 27519691.0, 28893848.6, 29037028.3, 29154148.6, 27565602.2, 26834533.3, 26216775.4, 26642814.2, 20981900.2, 19030635.2, 16870952.8, 15778039.2, 16861543.3, 16138563.4, 16178868.8, 16271666.8, 17440082.3, 16488851.6, 17444224.0, 16337436.2, 18177408.9, 18007603.7, 17229827.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 1.03, 1.182, 1.245, 1.202, 1.144, 1.142, 1.258, 1.315, 1.353, 1.322, 1.225, 1.155, 1.066, 1.044, 1.085, 1.055, 1.025, 1.013, 0.987, 1.025, 0.964, 0.926, 0.972, 1.002, 1.009, 0.999, 0.979, 0.942, 0.898, 0.875, 0.918, 0.909, 0.828, 0.791, 0.791, 0.784, 0.773, 0.78, 0.805, 0.743, 0.796, 0.907, 0.92, 0.947, 0.965, 1.05, 1.035, 1.066, 1.144, 1.285, 1.5, 1.539, 1.622, 1.647, 1.649, 1.6, 1.685, 1.669, 1.584, 1.485, 1.088, 0.911, 0.831, 0.792, 0.732, 0.716, 0.607, 0.586, 0.586, 0.597, 0.607, 0.583, 0.748, 0.772, 0.866, 0.932, 0.945, 0.963, 1.025, 1.065, 1.246, 1.32, 1.129, 1.132, 1.006, 0.94, 0.949, 1.009, 1.073, 1.12, 1.281, 1.543, 1.607, 1.621, 1.655, 1.671, 1.718, 1.751, 1.721, 1.728, 1.519, 1.49, 1.58, 1.613, 1.657, 1.65, 1.618, 1.51, 1.445, 1.383, 1.404, 1.085, 0.947, 0.836, 0.768, 0.796, 0.754, 0.753, 0.755, 0.788, 0.784, 0.854, 0.803, 0.872, 0.862, 0.819], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.49, -85.59, -86.29, -133.88, -227.64, -212.18, -166.52, -165.59, -135.22, -106.62, -120.63, -148.8, -144.53, -161.6, -129.38, -118.23, -95.45, -98.84, -66.97, -23.76, -24.34, 6.54, -35.13, -4.96, -27.31, -70.51, -59.11, -85.37, -8.78, 19.15, 10.58, -89.4, -104.69, -322.87, -209.42, -168.4, -132.95, -200.37, -188.36, -125.05, -73.44, -23.15, -48.67, -89.63, -109.13, -117.77, -98.97, -103.03, -65.67, -75.15, -80.31, -179.78, -285.53, -228.26, -229.13, -198.13, -146.31, -109.92, -111.98, -74.07, -49.79, -64.87, -63.78, -69.78, -64.3, -85.21, -100.93, -203.25, -168.7, -165.84, -133.2, -95.6, -32.55, -38.94, -51.86, -86.58, -75.22, -64.57, -66.21, -51.28, -78.56, -67.43, -3.08, 116.25, 69.08, 156.91, 148.33, 52.96, -23.34, -66.21, -78.0, -41.29, -42.33, -18.0, -45.2, -56.07, -95.91, -130.66, -138.93, -175.32, -128.58, -52.33, 39.31, 46.0, 91.42, 78.02, 64.34, 163.18, 200.42, 165.88, 23.66, 25.65, 213.78, 141.92, 120.52, 109.52, 64.05, 80.14, 20.98, -15.23, -90.02, -123.34, -136.06, -161.12, -143.72, -116.79, -54.1, -76.75, -69.74, -84.8, -29.24, -53.68, -32.52, -43.0, -98.3, -94.4, -39.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7413, 0.7595, 1.0178, -2.4691, -1.995, -3.7406, -2.9851, -3.7221, -4.0506, -8.2915, -4.6753, -5.1414, -5.6701, -4.6632, -7.5949, -8.794, -11.335, -12.1519, -13.486, -11.1399, -12.0513, -9.5361, -9.4987, -3.8356, -3.2698, -3.252, -1.3661, -5.4348, -1.3699, -3.3058, -1.9886, 0.0, 0.8824, 3.207, 2.9155, -1.1396, -0.2915, -3.1339, -8.7324, -8.1232, -9.1413, -5.7471, -15.0, -12.5356, -9.2754, -6.0519, -2.9155, -9.6045, -10.7649, -12.1037, -10.2339, -9.7059, -5.5556, -5.4878, -7.3171, -6.7073, -9.4771, -16.2866, -16.2939, -24.2331, -28.2282, -20.0, -19.3651, -19.6721, -14.0065, -14.0065, -18.3007, -18.3871, -18.0921, -19.281, -14.0794, -7.393, -20.6107, -13.7652, -11.7155, -16.0156, -12.5984, -3.2653, -13.6364, -15.1515, -14.4, -13.834, -14.8594, -11.336, -8.8235, -12.605, 3.3654, 5.6338, 11.8483, 7.4419, 8.5586, 0.8439, -2.6316, -1.7857, -0.4673, -1.8349, 2.8302, -1.8265, 2.3041, 3.3654, -0.4651, -8.8889, -13.1356, -12.987, -22.0747, -15.4812, -7.2072, 3.1818, 6.1033, 5.6075, 2.2936, 1.8605, 8.1081, 12.5581, 11.6822, 5.8537, 9.7561, 31.3433, 36.8477, 22.7723, 22.8155, 7.9295, 8.4071, 3.0973, 2.6906, -2.2831, -10.8333, -14.876, -18.6611, -8.2949, -9.3333, -17.4242, -19.0661, -16.5323, -21.0277, -8.5714, -14.6939, -9.0129, -9.607, -9.8131, -6.729, 0.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -68.0, -68.0, -68.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -16.0, -96.0, -96.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -92.0, -92.0, -68.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1675, -2.3875, -2.72, -2.535, -2.435, -1.95, -2.27, -1.78, -1.4925, -1.3175, -1.03, -1.5975, -0.8925, -1.2225, -1.415, -1.185, -1.2675, -0.5825, -0.5225, -0.7275, -0.905, -0.9325, -1.6325, -1.385, -1.35, -1.295, -2.34, -2.2325, -1.8975, -1.2175, -0.8275, -1.4525, -1.685, -2.145, -2.0075, -1.97, -1.9625, -1.67, -1.86, -1.655, -3.0275, -3.9575, -3.6375, -4.275, -4.56, -3.615, -3.615, -3.9725, -2.9125, -2.79, -3.3875, -3.075, -3.0675, -3.0125, -3.26, -3.0375, -4.3575, -3.9775, -3.9225, -3.6, -3.095, -2.1375, -2.42, -2.455, -2.81, -2.4375, -2.565, -1.97, -1.8275, -2.045, -1.4675, -0.83, -0.23, -0.395, 0.1625, 0.125, -0.63, -0.625, -0.91, -0.7425, -0.4025, -0.465, -0.045, -0.3625, -0.3725, -0.83, -0.8325, -1.0675, -1.745, -1.04, -0.8375, 0.2225, 0.2275, 0.2425, 0.115, -0.085, 0.9975, 1.115, 1.01, -0.017, 0.398, 2.3705, 2.0155, 1.5905, 1.853, 1.498, 1.548, 0.903, 0.648, -0.167, -0.1745, -0.592, -1.2945, -1.152, -0.9845, -0.382, -0.982, -1.132, -1.572, -0.465, -1.245, -1.115, -1.3125, -1.9335, -1.536, -1.1685], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.181818, 120.629239, 66.723593, 44.90653, 33.061181, 25.632853, 20.555215, 16.854031, 14.029927, 11.821999, 10.057793, 8.619952, 7.432752, 6.439196, 5.597603, 4.871983, 4.239785, 3.684697, 3.198377, 2.774409, 2.409214, 2.086948, 1.810078, 1.572706, 1.370181, 1.198176, 1.044552, 0.914522, 0.797678, 0.690808, 0.594475, 0.506371, 0.431929, 0.369547, 0.313103, 0.258949, 0.2087, 0.151884, 0.097081, 0.044189, -0.004015, -0.060808, -0.119393, -0.172408, -0.214155, -0.239999, -0.261974, -0.282956, -0.307018, -0.331294, -0.353462, -0.372922, -0.387876, -0.401813, -0.411158, -0.43493, -0.477577, -0.528037, -0.590158, -0.660639, -0.723874, -0.780396, -0.832581, -0.869063, -0.890608, -0.909468, -0.921038, -0.92895, -0.934377, -0.941201, -0.948137, -0.97275, -1.004134, -1.038437, -1.070222, -1.091654, -1.09374, -1.087129, -1.074346, -1.065426, -1.053117, -1.042543, -1.026202, -1.006933, -0.990835, -0.971018, -0.940243, -0.892537, -0.8378, -0.769399, -0.696029, -0.634194, -0.583535, -0.545273, -0.518083, -0.493815, -0.4734, -0.451826, -0.433363, -0.418938, -0.414666, -0.416393, -0.424219, -0.446978, -0.4674, -0.478406, -0.465656, -0.437594, -0.396638, -0.353373, -0.311423, -0.254611, -0.185562, -0.116079, -0.066278, -0.026347, 0.040894, 0.116274, 0.186911, 0.25358, 0.308043, 0.350324, 0.373332, 0.374626, 0.351849, 0.309784, 0.252195, 0.174768, 0.091637, 0.011444, -0.049292, -0.105678, -0.155159, -0.204846, -0.231809, -0.254518, -0.270282, -0.285279, -0.308446, -0.333614, -0.349128], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6364, 104.6349, 97.0527, 86.6234, 75.911, 65.8554, 56.7953, 48.8071, 41.8516, 35.8457, 30.6881, 26.2745, 22.5061, 19.2928, 16.5537, 14.2174, 12.2219, 10.5144, 9.0512, 7.7959, 6.7185, 5.7922, 4.9958, 4.3112, 3.723, 3.218, 2.7833, 2.4096, 2.0872, 1.8079, 1.5652, 1.3535, 1.1691, 1.0092, 0.87, 0.7478, 0.64, 0.5424, 0.4533, 0.3715, 0.2964, 0.2249, 0.1561, 0.0904, 0.0295, -0.0244, -0.0719, -0.1141, -0.1527, -0.1884, -0.2214, -0.2517, -0.279, -0.3035, -0.3251, -0.347, -0.3731, -0.4041, -0.4413, -0.4852, -0.5329, -0.5824, -0.6325, -0.6798, -0.7219, -0.7594, -0.7918, -0.8192, -0.8422, -0.862, -0.8793, -0.898, -0.9192, -0.943, -0.9685, -0.9931, -1.0132, -1.028, -1.0373, -1.0429, -1.045, -1.0445, -1.0408, -1.034, -1.0254, -1.0145, -0.9997, -0.9782, -0.9502, -0.914, -0.8704, -0.8232, -0.7752, -0.7292, -0.687, -0.6484, -0.6134, -0.5811, -0.5515, -0.525, -0.5029, -0.4856, -0.4733, -0.4681, -0.4679, -0.47, -0.4692, -0.4628, -0.4496, -0.4304, -0.4066, -0.3762, -0.3381, -0.2937, -0.2482, -0.2038, -0.1549, -0.1006, -0.0431, 0.0162, 0.0746, 0.1297, 0.1784, 0.2177, 0.2445, 0.2576, 0.2565, 0.2401, 0.2104, 0.1706, 0.1267, 0.0802, 0.0331, -0.0145, -0.0579, -0.0973, -0.1319, -0.1625, -0.1917, -0.2201, -0.2459], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3107, -19.5353, -18.8451, -18.5971, -16.732, -14.7345, -12.6425, -10.1089, -8.753, -6.0721, -4.3495, -3.2435, -1.9732, -1.4426, 0.2326, 1.1145, 0.5587, -0.2344, -1.7912, -4.5188, -7.1706, -9.2747, -10.2064, -13.8575, -16.3584, -17.9286, -17.7551, -16.1667, -16.186, -16.4546, -16.6508, -16.5875, -16.411, -15.4366, -13.2572, -12.1686, -11.4264, -13.6006, -18.1103, -21.3478, -26.3619, -31.6054, -33.8346, -35.6941, -37.652, -37.0091, -35.687, -35.7494, -33.8555, -31.1179, -29.3117, -26.5598, -22.5901, -24.8804, -25.4021, -25.3158, -26.922, -27.29, -24.1611, -24.1069, -24.3151, -24.9869, -24.472, -24.3397, -20.8658, -17.989, -16.7387, -12.6999, -8.5824, -3.9383, -0.4148, 3.8351, 6.6282, 6.3669, 6.1576, 4.8576, 3.4878, 3.8952, 2.504, 1.7817, 0.067, -1.8046, -6.1497, -10.4766, -13.4269, -18.5265, -20.0959, -19.5848, -15.4165, -10.7037, -6.8699, -3.525, -0.7623, 5.3063, 11.4061, 16.5377, 18.7756, 20.2018, 28.0184, 33.1707, 34.4247, 35.6324, 33.2324, 31.0368, 25.2762, 19.5483, 12.5959, 6.3602, -1.288, -11.3766, -17.1615, -21.1055, -24.6857, -27.9032, -29.7442, -31.5873, -28.3793, -26.3485, -22.9423, -19.6291, -17.2254, -14.4448, -10.6927], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.45, 4.76, 6.45, -19.23, -16.0, -26.32, -20.0, -24.59, -25.81, -45.21, -29.03, -33.33, -35.48, -29.03, -53.57, -63.64, -69.23, -70.59, -72.6, -62.32, -72.31, -52.11, -51.43, -21.88, -18.18, -18.18, -7.46, -25.64, -5.75, -12.77, -7.87, 0.0, 3.61, 12.09, 10.87, -4.44, -1.15, -13.58, -33.33, -30.53, -36.26, -25.64, -61.36, -55.0, -40.0, -23.08, -10.64, -35.42, -38.0, -40.38, -34.65, -33.33, -21.43, -21.43, -26.67, -23.91, -29.29, -42.37, -43.59, -66.39, -78.33, -51.61, -50.41, -50.0, -31.39, -31.39, -37.33, -38.26, -37.41, -40.14, -30.71, -17.76, -40.91, -27.87, -24.14, -39.81, -29.63, -7.02, -34.62, -37.04, -34.62, -33.33, -34.58, -25.0, -20.0, -26.32, 7.69, 12.5, 23.81, 15.09, 17.43, 2.08, -5.77, -3.92, -1.01, -4.17, 6.38, -4.44, 5.26, 7.53, -1.15, -23.26, -41.33, -40.54, -68.91, -41.39, -20.94, 7.34, 14.54, 13.57, 5.72, 4.52, 17.58, 27.72, 25.15, 10.68, 16.61, 40.54, 46.38, 31.94, 32.41, 13.64, 14.5, 4.9, 4.17, -3.23, -19.4, -25.71, -30.01, -13.72, -16.38, -44.57, -46.14, -41.75, -52.99, -18.01, -27.36, -17.13, -17.8, -17.13, -11.15, 0.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2846, -0.0582, 0.1429, 0.2725, 0.2122, 0.1676, 0.0365, 0.0027, -0.1691, -0.1307, -0.1334, -0.3001, -0.6572, -0.299, -0.5349, -0.4013, -0.0583, -0.4142, -0.4551, -0.5829, -0.8354, -0.5874, -0.5607, -0.2091, -0.1078, 0.1219, 0.6687, 0.2518, 0.4087, 0.4646, 0.2268, 0.2587, -0.0211, -0.0253, -0.1074, 0.2223, 0.3119, 0.3959, 0.0108, -0.0693, -0.4451, -0.4244, -0.5209, -0.3322, -0.299, -1.0563, -0.584, 0.078, 0.3883, 0.3971, -0.2668, -0.3215, -0.5613, -0.4168, -0.4787, -0.1317, 0.0514, -0.2917, -0.0357, -1.1735, -1.2487, -1.256, -1.3052, -0.9759, -0.8579, -0.9496, -0.1568, 0.0799, 0.0613, -0.0474, -0.2907, -0.2349, -0.3799, -0.697, -1.6189, -1.2233, -1.1486, -0.8845, -0.4438, 0.2767, 0.1657, 0.0278, -0.3976, -0.3194, 0.1405, -0.1153, -0.1131, -0.1541, -0.2106, 0.3552, 1.4973, 0.5905, 1.5705, 1.2318, 0.9273, -0.1195, -0.1738, -0.349, 0.0366, 0.0385, 0.183, 0.0283, -0.0758, 0.0279, -0.2832, -0.4285, -0.3944, -0.2381, 0.5817, 1.3486, 0.9916, 1.25, 0.9928, 0.9224, 1.3549, 1.7971, 1.6832, 0.6428, 0.1867, 3.3028, 1.7096, 1.7082, 1.3856, 0.5377, 1.3466, 0.4971, 0.0689, -0.2124, -0.6177, -0.5866, -0.5985, -0.7273, -0.6663, 0.6289, -0.1038, 0.011, -0.232, 0.6869, -0.2255, 0.6353, 0.2802, -0.1312, -0.2096, 0.206], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8846, -0.5582, -0.5071, -0.0275, -0.0878, -0.0824, -0.4135, -0.4473, -0.4191, -0.3807, -0.5834, -1.2501, -1.0572, -0.899, -0.7349, -0.7513, -0.5583, -0.6642, -1.1551, -1.0329, -1.4354, -1.0374, -0.8107, -0.8591, -0.7578, -0.5781, -0.1813, -0.0982, 0.0587, -0.3854, -0.3732, -0.3913, -0.5211, -0.4253, -0.5074, -0.4277, -0.2881, -0.2041, -0.4892, -0.4693, -2.1451, -1.2244, -0.8209, -0.6822, -1.649, -1.6063, -0.984, -0.922, -0.1617, -0.4029, -0.8668, -0.9215, -1.1613, -0.8168, -0.9787, -0.4817, -0.6486, -0.5917, -1.5857, -2.1735, -1.6987, -2.056, -2.2052, -2.3259, -1.2079, -1.3996, -1.3568, -0.4201, -0.7887, -0.9474, -0.9407, -0.6349, -0.9799, -1.197, -2.9789, -1.7733, -1.5986, -1.1845, -0.9938, -0.5233, -0.3343, -0.5222, -0.8976, -0.9194, -0.7095, -1.0153, -0.4631, -0.8541, -0.8606, -0.3948, 0.3473, -0.0095, 0.0705, 0.3318, -0.2727, -0.5195, -0.7238, -0.699, -0.5134, -0.3615, -0.467, -0.4217, -0.3758, -0.6221, -0.9832, -0.8385, -1.1644, -1.1081, -0.3183, -0.2014, -0.0584, 0.5, 0.2428, -0.0776, 0.0549, 0.6471, 0.6832, -0.5072, -0.3633, -0.0972, 0.0096, 0.2082, 0.2356, -0.0123, 0.0466, -0.4029, -0.5311, -1.0624, -1.2177, -1.1866, -1.4685, -1.4273, -1.0963, -0.7711, -0.6538, -0.589, -0.712, -0.7631, -0.2255, -0.5147, -0.3698, -0.9212, -0.9596, -0.344], "thermo_temp": [null, 0.95, 0.35, 0.8, 0.65, 0.55, 0.8, 0.45, 0.7, 0.35, 1.1, 0.6, 0.6, 0.5, 0.65, 0.3, 0.3, 0.25, 0.45, 0.45, 0.25, 0.25, 0.45, 0.95, 0.4, 0.6, 0.2, 0.35, 0.5, 0.25, 0.75, 0.45, 0.6, 0.45, 0.25, 0.65, 0.65, 0.7, 0.85, 0.35, 0.35, 0.85, 0.6, 0.65, 0.5, 0.4, 0.4, 0.65, 0.6, 0.6, 0.5, 0.4, 1.9, 0.8, 0.3, 0.35, 1.35, 0.55, 0.45, 1.0, 0.55, 0.8, 0.6, 0.6, 0.6, 0.4, 0.5, 0.35, 0.7, 0.3, 1.55, 1.0, 0.65, 0.8, 0.9, 1.35, 0.35, 0.6, 1.2, 0.5, 0.85, 0.9, 0.65, 0.4, 0.6, 0.5, 2.51, 0.55, 0.45, 0.3, 0.55, 0.85, 0.55, 0.55, 0.65, 0.6, 0.85, 0.9, 0.35, 0.7, 0.65, 0.75, 1.4, 0.6, 1.5, 0.9, 1.2, 0.4, 0.55, 0.35, 0.55, 0.4, 0.65, 0.5, 0.3, 0.65, 0.7, 0.41, 0.77, 0.87, 0.9, 1.6, 1.05, 0.75, 0.75, 1.0, 1.4, 1.15, 1.0, 1.25, 0.55, 3.55, 1.7, 1.5, 1.15, 0.7, 1.3, 0.9, 0.6, 0.85, 0.6, 0.6, 0.87, 0.7, 0.43, 1.4, 0.75, 0.6, 0.48, 1.45, 0.75, 1.15, 0.65, 0.79, 0.75, 0.62], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.56, 0.6582, 0.6476, 0.6389, 0.6137, 0.6203, 0.5621, 0.5144, 0.4663, 0.4634, 0.4609, 0.4226, 0.3912, 0.4019, 0.5015, 0.4831, 0.5043, 0.449, 0.431, 0.4436, 0.4084, 0.4705, 0.4668, 0.491, 0.4835, 0.4411, 0.4791, 0.5101, 0.5447, 0.6002, 0.5547, 0.5175, 0.5779, 0.5819, 0.5943, 0.5772, 0.545, 0.5186, 0.5425, 0.5529, 0.5615, 0.5503, 0.523, 0.7734, 0.7782, 0.6913, 0.6292, 0.7603, 0.722, 0.6726, 0.7321, 0.699, 0.7174, 0.696, 0.6786, 0.6643, 0.6162, 0.5951, 0.5505, 0.5777, 0.5272, 0.7132, 0.7653, 0.7444, 0.7545, 0.7809, 0.8844, 0.7872, 0.7532, 0.8344, 0.7736, 0.7875, 0.808, 0.7792, 0.7103, 0.6902, 0.6556, 0.9928, 0.9123, 0.8282, 0.7322, 0.6991, 0.7265, 0.6944, 0.6682, 0.6649, 0.6531, 0.6889, 0.7273, 0.6587, 0.6662, 0.6632, 0.679, 0.8101, 0.7719, 0.9043, 0.9035, 0.9574, 0.8561, 0.8004, 0.7185, 0.6879, 0.6355, 0.6382, 0.613, 0.5561, 0.5732, 0.5963, 0.5624, 0.6001, 0.6492, 0.6948, 0.8594, 0.894, 0.8679, 0.8464, 0.8743, 0.9699, 1.0027, 1.0022, 1.0472, 0.9568, 1.4283, 1.4777, 1.4818, 1.4214, 1.2903, 1.292, 1.2208, 1.1079, 1.061, 0.9772, 0.9086, 0.9016, 0.8649, 0.7859, 0.8975, 0.8707, 0.8215, 0.7594, 0.885, 0.8604, 0.9131, 0.8652, 0.8516, 0.8331, 0.7943], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9116, 1.0714, 1.024, 1.0128, 0.9211, 0.92, 0.8993, 0.8815, 0.9077, 0.7676, 0.8828, 0.8516, 0.8833, 0.8205, 0.8246, 0.6991, 0.6148, 0.619, 0.5891, 0.6434, 0.6589, 0.6642, 0.7163, 0.8529, 0.9103, 0.9143, 0.9371, 0.8889, 0.8839, 0.908, 0.9684, 0.9809, 1.0392, 1.0191, 1.0244, 1.0429, 1.0, 0.974, 0.7314, 0.8207, 0.8306, 0.8844, 0.7606, 0.7473, 0.8162, 0.8274, 0.925, 0.8867, 0.8177, 0.7931, 0.7951, 0.8244, 0.9661, 0.9226, 0.8636, 0.8571, 0.8547, 0.7766, 0.7344, 0.6489, 0.5282, 0.5534, 0.6915, 0.6567, 0.7089, 0.7721, 0.7568, 0.7082, 0.7198, 0.7393, 0.786, 0.8341, 0.7143, 0.8482, 0.8817, 0.9228, 0.8438, 0.9399, 0.9459, 0.8335, 0.8152, 0.8249, 0.8486, 0.8031, 0.8967, 0.8842, 1.06, 1.0057, 1.0725, 1.0151, 1.0229, 1.0137, 0.9483, 0.9432, 0.9736, 0.9775, 0.9815, 1.0243, 0.967, 1.0096, 1.0149, 0.9296, 0.8108, 0.8444, 0.7455, 0.7024, 0.8688, 0.9402, 1.0, 1.0693, 1.034, 0.9954, 1.0215, 1.0854, 1.0923, 1.0294, 1.0743, 1.082, 1.1239, 1.1361, 1.1005, 1.0743, 1.0648, 1.0, 1.0, 0.9773, 0.9464, 0.8892, 0.8468, 0.9069, 0.9107, 0.891, 0.8462, 0.8079, 0.7607, 0.8092, 0.7678, 0.7907, 0.8183, 0.8182, 0.8373, 0.8973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1602, 1.0, 0.982, 1.0577, 1.1053, 1.0933, 1.1799, 1.1481, 1.1308, 1.1479, 1.2266, 1.1484, 1.1833, 1.2051, 1.2018, 1.3097, 1.3033, 1.3333, 1.3721, 1.3411, 1.3256, 1.2628, 1.2411, 1.1691, 1.0138, 1.1071, 1.028, 1.0327, 1.0903, 1.0307, 1.057, 1.0255, 0.9869, 0.9554, 0.9329, 0.9632, 1.0187, 1.0649, 1.16, 1.1196, 1.1639, 1.1618, 1.1489, 1.2527, 1.173, 1.0914, 1.04, 1.0788, 1.1626, 1.1872, 1.1756, 1.1561, 1.1582, 1.119, 1.0795, 1.1371, 1.1117, 1.1649, 1.2188, 1.3298, 1.3949, 1.3544, 1.2935, 1.2886, 1.169, 1.1535, 1.1486, 1.1845, 1.2241, 1.1923, 1.2372, 1.1463, 1.1197, 1.0801, 1.0613, 1.0724, 1.0331, 0.9445, 1.0246, 1.0637, 1.0899, 1.0721, 1.0, 1.024, 1.0, 0.971, 0.9647, 0.9138, 0.772, 0.8744, 0.8165, 0.9132, 0.9397, 1.0175, 0.9956, 1.018, 1.0185, 0.9951, 0.9764, 0.976, 0.9801, 1.0402, 1.227, 1.1656, 1.3301, 1.2892, 1.1563, 0.913, 0.9278, 0.8713, 0.9272, 0.9312, 0.8884, 0.8333, 0.8308, 0.9118, 0.9145, 0.7016, 0.7888, 0.7961, 0.8533, 0.9371, 0.8761, 0.9469, 0.9634, 0.9858, 1.0595, 1.1077, 1.1241, 1.0835, 1.0583, 1.2368, 1.1903, 1.2096, 1.2365, 1.0781, 1.1776, 1.0178, 1.0089, 1.0178, 0.9824, 0.928], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -636964.1, -597741.11, -197672.5, -68041.67, -94003.3, -140052.27, -187553.84, -444946.59, -299380.78, -294177.91, -587036.23, -1373692.15, -1083645.82, -838924.13, -741514.76, -597039.41, -636365.36, -629534.43, -1600365.51, -1742988.9, -2035452.24, -1616420.79, -1385503.54, -784823.47, -1100070.88, -567807.29, -240920.56, -139292.95, 99136.29, -594193.37, 25188.03, -313143.31, -446235.45, -302468.16, -429707.51, 160771.29, 79698.94, -266237.49, -377565.74, -408473.98, -1627408.56, -1212866.39, -1039599.76, -891085.51, -1789439.84, -1498182.68, -1075335.46, -322365.68, -66227.64, -357065.99, -463004.28, -650158.74, -496833.97, -425857.69, -402937.41, -203578.38, -409196.56, -315440.55, -1689078.74, -2899050.92, -2322117.36, -2524154.77, -2490956.78, -1110250.37, -1003865.59, -1288412.26, 355891.63, 305049.97, -3174577.09, -2291423.78, -2244909.24, -2027530.11, -2289744.63, -1962638.25, -4767762.64, -3872251.62, -3367385.51, -2797108.38, -2182480.62, -997857.85, -1067591.59, -1042386.31, -1172016.12, -868619.02, -1005649.26, -651830.48, -599158.42, -792921.02, -445936.19, -1271.23, 1530828.12, 1068082.5, 1903044.14, 1472062.09, 181566.26, 81045.38, -273499.58, -197792.93, 88518.29, 2084.26, 230277.06, -147780.66, -154539.84, -611738.3, -524347.12, -748745.1, -2079887.38, -625161.3, 393149.8, 6636905.74, 5556047.39, 4762326.34, 3837157.55, 2878261.76, 5519127.61, 5133190.02, 3895468.9, -306446.61, 37441.13, 19775045.69, 14622631.71, 10511021.88, 9908278.65, 7589532.44, 6505313.52, 4522538.93, 3412794.43, 1101622.22, 944247.62, -5673.47, -2244947.18, -1600045.12, -862962.21, 1924558.41, 629023.06, 448496.66, -497900.5, 4535041.09, 3887178.08, 3842225.29, 2723063.79, -492599.43, 168947.55, 1007195.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6588, -0.2812, -0.3725, -0.805, -1.255, -1.1125, -0.9725, -1.015, -0.8088, -0.8837, -0.915, -1.2612, -1.4462, -1.5862, -1.3825, -1.3175, -0.8463, -1.1663, -0.6738, -0.4013, -0.215, 0.0212, -0.5537, 0.1575, -0.2125, -0.485, -0.345, -0.5162, 0.0513, 0.1038, -0.1762, -0.4137, -0.505, -0.8725, -0.6537, -0.635, -0.6062, -1.6475, -1.505, -1.1025, -0.4138, -0.0288, -0.5938, -0.7875, -1.2175, -1.0575, -1.0075, -1.0113, -0.7563, -0.995, -0.7312, -1.8, -2.3212, -1.9937, -2.5175, -2.6812, -1.6662, -1.7012, -2.0737, -1.0625, -0.985, -1.5687, -1.1475, -1.215, -1.23, -1.5937, -1.495, -2.345, -1.9737, -1.8575, -1.5437, -0.75, 0.1125, -0.295, -0.4663, -0.935, -0.6875, -0.935, -0.5525, -0.5938, -0.9362, -0.4925, 0.13, 0.7088, 0.5038, 0.9375, 0.8362, -0.2212, -0.33, -0.6825, -0.6312, -0.4262, -0.5487, -0.1912, -0.53, -0.58, -1.0137, -0.9175, -1.095, -1.601, -0.8835, -0.6722, 0.3753, 0.3378, 0.344, 0.279, 0.1915, 1.2065, 1.129, 0.9465, -0.1572, 0.234, 1.6603, 1.2665, 0.7753, 0.9765, 0.5265, 0.4765, -0.1635, -0.415, -1.3725, -1.445, -1.7812, -2.1917, -1.8955, -1.6217, -0.9205, -1.3805, -1.3867, -1.6977, -0.4965, -1.2265, -0.6865, -0.874, -1.4677, -1.046, -0.6772], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6799652.146, -7051605.6127, -6513617.3789, -4994627.5294, -4611028.3584, -3196269.179, -2326929.1163, -1759756.2874, -2162606.3474, -1629600.2185, -2669989.6674, -1939677.5632, -1297240.5693, -2574003.4747, -4757459.0007, -5218189.3108, -5266056.0511, -4973484.7182, -4033738.7439, -5132971.7778, -5490540.2942, -6978674.6605, -10260505.5231, -11244577.0784, -11259705.6954, -10622507.0574, -7843592.6146, -7275061.304, -6082732.8898, -6490974.1212, -5854042.114, -4713651.7265, -5872044.6073, -3827994.0943, -3281011.04, -3551112.1324, -3784347.6367, -4484817.3125, -2880311.7287, -1530695.844, -3323212.8598, -4552813.7518, -6059265.6115, -5078783.2228, -3709111.541, -2424421.4304, -1871490.4824, -2782729.1619, -1892727.2723, -968984.8039, 934596.7573, 2236059.3257, 1664824.3808, 1512833.2627, 372852.1678, 770116.4319, 1081640.0006, 2461958.006, 3028404.5985, 1989122.8775, 1907274.7905, -338199.9297, -4458429.9581, -6866640.8523, -8812708.5497, -10225559.0931, -7586341.4921, -5650831.9289, -5051375.9927, -1493977.2619, -690085.5483, -11231367.2974, -15231513.905, -15723827.0575, -16797055.9327, -17985296.1832, -15775405.3509, -11213855.4156, -8154677.4457, -6042299.5387, -4297641.8914, -2322397.0083, 640837.0468, 1164389.5288, 628286.5167, -144456.7624, 309638.1017, -1243281.4871, -873976.2141, -772138.0829, -1252857.3853, -77178.5404, 1428998.827, -1051702.0148, -1608538.8806, -2276646.7668, -4311887.5092, -7582970.0847, -8231779.3125, -8740911.1459, -7455163.1554, -5990179.1203, -5668041.936, -4238042.3558, -3999925.6468, -3952722.3282, -5946245.5771, -5564572.9447, -4821267.1378, -8175673.4108, -6008097.0887, -10322786.1811, -7269734.9048, -3389050.4823, -5050322.0231, -7936809.8241, -11140543.6223, -8450368.1405, -10869224.6738, -18360343.9216, -25211456.5241, -24962658.7519, -21265061.3275, -12591888.2017, -12570928.3349, -12464033.9104, -10829972.6374, -13916968.0691, -16956160.3608, -20100377.2048, -24337836.8095, -23354371.8697, -23854405.4365, -29701579.2525, -28944969.7906, -21473769.2571, -15254189.8791, -11736372.1528, -10576574.1751, -13007280.4127, -6205400.6682, -2858686.1665, -2877096.9858, -6140417.5004, -13861848.9894, -14111236.6221, -13476090.5763], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.33, 61.48, 54.52, 47.29, 40.31, 39.87, 32.44, 33.86, 35.12, 27.36, 28.14, 29.47, 31.09, 29.88, 30.53, 22.46, 20.14, 18.76, 17.65, 24.42, 23.89, 30.31, 29.77, 37.67, 46.17, 39.95, 45.13, 40.45, 40.58, 40.92, 45.06, 53.71, 56.67, 57.11, 62.15, 54.04, 56.02, 49.09, 38.54, 44.57, 41.72, 48.19, 40.85, 41.3, 46.47, 46.7, 52.73, 46.52, 37.97, 40.6, 40.86, 46.78, 51.28, 49.95, 42.92, 37.26, 37.39, 35.31, 34.32, 25.23, 18.17, 27.34, 32.51, 31.66, 41.95, 47.64, 36.95, 28.93, 28.31, 32.35, 32.26, 33.48, 28.76, 32.12, 32.71, 30.03, 30.06, 35.12, 29.05, 20.8, 27.75, 38.68, 48.15, 40.39, 47.81, 49.02, 63.0, 62.75, 75.08, 67.85, 71.53, 60.22, 56.87, 56.52, 55.03, 50.59, 51.88, 52.21, 52.96, 51.76, 48.16, 42.84, 28.14, 27.49, 13.16, 23.61, 44.74, 61.0, 56.67, 61.47, 55.65, 52.45, 56.33, 63.75, 58.22, 54.75, 56.97, 68.96, 61.84, 55.51, 55.31, 47.88, 53.43, 50.03, 49.36, 49.07, 45.04, 38.73, 38.92, 40.52, 41.78, 30.59, 35.23, 40.82, 29.79, 40.96, 33.73, 43.15, 43.53, 41.85, 46.61, 53.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.573, -61.9011, -13.9009, -36.8438, -11.3836, 20.9839, -63.7068, -49.5782, -28.1848, 157.4164, -18.4646, 32.1644, -76.431, -25.549, 18.8052, 24.3863, 170.2581, 149.6701, 129.1595, 5.3031, -30.6063, 168.0309, 43.568, -24.5913, 31.0011, -25.2506, 630.495, 171.0841, 7.2276, -11.5291, -69.2658, -46.1145, -44.911, 12.5105, 308.4345, 10.755, -44.0809, -9.5243, 29.9272, 35.4375, -52.2715, -41.9401, 4.668, -4.2202, 17.4291, 15.232, -29.5692, -51.9743, -45.9768, -54.5723, 1.1718, -53.6412, -52.5038, -22.1138, 50.0141, -41.813, 4.9338, 103.6989, -6.4558, -22.8167, 36.3595, 160.9772, -16.8156, 87.7263, 154.2975, 349.2939, 547.2955, 303.9988, 79.4828, 192.7027, 25.3415, -45.295, 215.9107, 20.5029, -40.9733, -63.0003, 17.6511, 22.3733, -69.3095, -63.9811, -88.6509, -76.2652, -38.013, -41.8865, -67.019, -21.8064, -67.538, -11.1576, 476.5163, 118.8301, 221.4652, 36.7249, 169.3886, 17.1693, 75.899, 7.7776, 48.2401, -18.073, 61.4055, 58.8573, -16.5228, 39.786, -62.9535, 53.2972, 10.3215, 2.4658, 265.5115, 704.4644, 170.9014, 151.489, 26.5035, 317.4737, 345.2476, 308.1522, 503.2718, 211.1588, -27.289, 576.5407, 205.181, 175.6836, -22.5981, -62.3629, 15.8009, -4.7178, 42.0338, 18.3992, -53.2495, -49.3783, 14.8538, -57.4672, 171.1036, -62.4078, -69.3041, -59.6574, -31.8308, 81.5907, -100.0, 93.7866, -1.6067, 66.073, 31.8302, 32.2628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3, 9.98, 10.58, 10.62, 10.72, 10.81, 10.77, 10.83, 10.55, 10.38, 10.21, 10.01, 10.25, 10.54, 9.46, 10.35, 10.65, 11.68, 11.99, 11.9, 11.93, 13.0, 14.01, 13.33, 13.48, 13.48, 13.53, 14.55, 14.51, 14.71, 14.1, 13.96, 15.56, 15.63, 15.63, 15.07, 18.1, 17.54, 17.8, 19.21, 19.49, 19.63, 18.65, 18.86, 18.9, 18.83, 18.81, 18.06, 18.16, 18.22, 23.39, 25.46, 25.31, 26.09, 26.14, 29.27, 27.71, 27.93, 30.72, 29.68, 29.95, 29.91, 29.91, 29.72, 29.86, 29.86, 35.41, 35.71, 35.73, 36.01, 34.11, 34.41, 34.59, 33.57, 33.91, 31.91, 32.06, 32.37, 29.52, 29.9, 29.82, 30.84, 31.91, 32.03, 32.29, 32.32, 26.62, 26.46, 26.95, 26.79, 26.45, 24.12, 24.1, 24.46, 23.38, 24.1, 23.75, 23.21, 25.27, 27.5, 27.14, 30.5, 29.48, 29.31, 28.45, 28.53, 29.88, 29.81, 29.32, 33.45, 33.81, 41.82, 42.04, 42.14, 42.13, 41.82, 41.82, 42.63, 41.02, 41.36, 41.27, 38.54, 39.44, 39.72, 40.0, 41.43, 39.1, 39.02, 39.26, 40.98, 42.0, 32.4, 32.36, 33.48, 33.89, 34.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.354, 0.308, 0.0703, -0.2553, -0.1378, -0.0193, -0.0704, 0.0327, -0.0105, -0.0336, -0.2907, -0.3662, -0.4802, -0.3054, -0.248, 0.069, -0.1176, 0.1797, 0.3299, 0.3999, 0.5229, 0.1575, 0.5247, 0.2748, 0.1298, 0.2164, 0.1267, 0.4743, 0.449, 0.2878, 0.1681, 0.1394, -0.1894, -0.0154, 0.0215, 0.0579, -0.4078, -0.3018, -0.0874, 0.2958, 0.4826, 0.1758, 0.0868, -0.1135, -0.0086, 0.0313, 0.0472, 0.1819, 0.065, 0.1474, -0.4811, -0.8232, -0.5826, -0.8102, -0.8434, -0.2955, -0.2821, -0.4102, 0.109, 0.1409, -0.1196, 0.01, -0.0299, -0.0334, -0.1816, -0.1255, -0.5827, -0.3953, -0.3673, -0.2259, -0.0176, 0.3484, 0.1714, 0.1139, -0.0649, 0.0714, -0.0117, 0.1907, 0.1696, 0.0066, 0.2039, 0.4491, 0.6823, 0.5627, 0.7509, 0.686, 0.3407, 0.3132, 0.19, 0.2321, 0.3368, 0.2857, 0.4534, 0.3068, 0.2979, 0.1172, 0.1542, 0.0904, -0.1637, 0.2219, 0.3394, 0.7922, 0.7389, 0.7162, 0.6357, 0.5421, 0.9334, 0.9207, 0.8215, 0.3914, 0.5452, 1.1432, 0.9555, 0.7703, 0.8159, 0.672, 0.6535, 0.4634, 0.4061, 0.1874, 0.2114, 0.1078, -0.04, 0.0786, 0.1905, 0.4519, 0.2939, 0.2937, 0.187, 0.6222, 0.3634, 0.427, 0.3501, 0.1298, 0.2733, 0.4011], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7629, 2.8337, 2.7943, 2.7312, 2.4104, 2.4964, 2.736, 2.8678, 1.9635, 2.333, 3.2177, 3.7316, 4.1655, 4.6388, 4.9927, 5.4587, 5.7459, 6.0963, 6.5051, 6.8333, 7.5493, 7.7873, 6.2407, 4.6082, 4.7803, 4.8845, 4.7413, 4.7662, 4.2915, 3.8483, 3.4819, 3.6171, 3.6171, 3.5273, 3.3067, 3.0837, 3.1679, 3.1998, 3.4796, 4.4061, 5.0294, 5.3689, 5.803, 5.7902, 6.7872, 7.4287, 7.7056, 7.823, 8.0072, 7.1064, 6.6296, 6.6912, 5.4664, 5.8357, 6.1076, 6.5237, 6.8625, 7.9119, 9.7698, 11.1957, 13.1404, 12.5022, 12.5942, 12.6046, 13.7874, 14.3441, 14.88, 15.7497, 15.5137, 16.2919, 8.7848, 5.544, 6.096, 8.3223, 9.6413, 10.7395, 11.8021, 12.5037, 12.6536, 13.168, 10.5779, 11.3475, 10.7054, 10.7818, 8.2129, 8.5447, 8.8306, 8.5697, 8.2429, 7.7047, 7.3256, 8.4303, 8.4216, 8.5606, 8.6691, 8.708, 8.8481, 8.6286, 8.7644, 8.6122, 8.3121, 8.3512, 9.0847, 9.9077, 10.7986, 11.6402, 6.5005, 6.7799, 8.4694, 8.3082, 8.1669, 8.1115, 8.0429, 12.1416, 12.4299, 12.0437, 11.6609, 11.0817, 16.4464, 14.5423, 13.2177, 11.8942, 11.4517, 10.9564, 10.7281, 10.508, 10.7371, 11.6192, 12.8266, 14.4139, 15.1136, 15.8028, 14.58, 14.3219, 15.1145, 13.7056, 13.8957, 10.4117, 9.2735, 7.7781, 8.5297, 8.9335, 8.9335], "mkt_dynamics": [0.125741, -0.006541, -0.325972, -0.656061, -0.758342, -0.797264, -0.795303, -0.881677, -0.964738, -0.97389, -1.012277, -1.028916, -1.077163, -1.267277, -1.142146, -0.927418, -0.5792, -0.226467, -0.101182, -0.169459, -0.29689, -0.390819, -0.528842, -0.64828, -0.783553, -0.907239, -1.106809, -1.215415, -1.307059, -1.379167, -1.308542, -1.25665, -1.214597, -1.228226, -1.348187, -1.291263, -1.254202, -0.954127, -0.418017, -0.077015, 0.390942, 0.523883, 0.573104, 0.557256, 0.383073, 0.397191, 0.311934, 0.440792, 0.67719, 0.70893, 0.56577, 0.262382, -0.146597, -0.516722, -0.76579, -0.932688, -1.107832, -1.203837, -1.198087, -1.042961, -0.784399, -0.618807, -0.483163, -0.634088, -0.759234, -0.764348, -0.624903, -0.351961, -0.173748, -0.060716, -0.135647, -0.421552, -0.773749, -1.069789, -1.31456, -1.263188, -1.23091, -1.108001, -0.755465, -0.488811, -0.137119, 0.153483, 0.132881, 0.058171, 0.033493, 0.003984, -0.0761, -0.189546, -0.343763, -0.61174, -0.649157, -0.390886, -0.279442, -0.050072, 0.025445, -0.088058, -0.039576, 0.072178, 0.234428, 0.283746, 0.479237, 0.684448, 1.003254, 1.278904, 1.507085, 1.555784, 1.324905, 1.116784, 0.780494, 0.470374, 0.403787, 0.234378, 0.173645, 0.12674, -0.101533, -0.254062, -0.510838, -0.685254, -0.783956, -0.725597, -0.480397, 0.002482, 0.46417, 0.836756, 1.009714, 0.890581, 0.96452, 1.111094, 1.220954, 1.194565, 0.942685, 0.970074, 1.094911, 1.270595, 1.520906, 1.23881, 0.955494, 0.594656, 0.149296, -0.211755, -0.655495, -0.925096, -1.095892, -1.141849, -1.093279, -0.969609, -0.964685, -0.962852, -0.985855, -0.718414, -0.607311, -0.272316, -0.007927, -0.080947, 0.021828, 0.027433], "market_activity_top_line": [20.718064, 20.551931, 20.47924, 20.46397, 20.428732, 20.391393, 20.358137, 20.334284, 20.300961, 20.27776, 20.211998, 20.161302, 20.107829, 20.048567, 20.019965, 20.000737, 19.978298, 19.950174, 19.915402, 19.858923, 19.816975, 19.770201, 19.696556, 19.584946, 19.487419, 19.403118, 19.313763, 19.235054, 19.150323, 19.064301, 18.94957, 18.824086, 18.681183, 18.553656, 18.432796, 18.343978, 18.234731, 18.157634, 18.099032, 18.051183, 18.020645, 17.950753, 17.923978, 17.871183, 17.802795, 17.746236, 17.682258, 17.65957, 17.638064, 17.601505, 17.553011, 17.503226, 17.406989, 17.32957, 17.256129, 17.186882, 17.051075, 16.924946, 16.824731, 16.772043, 16.745914, 16.679892, 16.600645, 16.491828, 16.393548, 16.29914, 16.206237, 16.130215, 16.039247, 15.960215, 15.793118, 15.570538, 15.373871, 15.139355, 14.890215, 14.707312, 14.527742, 14.32871, 14.202688, 14.086237, 13.933548, 13.80043, 13.663763, 13.52871, 13.373333, 13.227634, 12.994839, 12.78871, 12.586237, 12.407634, 12.263548, 12.179785, 12.075914, 11.968495, 11.837527, 11.729462, 11.611613, 11.526452, 11.444624, 11.343118, 11.274731, 11.245269, 11.254731, 11.373333, 11.673333, 11.83, 11.623333, 11.400909, 11.288182, 11.188182, 11.120538, 11.088817, 11.084524, 11.059032, 11.034516, 10.983548, 10.936129, 10.876129, 10.774839, 10.721849, 10.683161, 10.713935, 10.826, 11.096667, 11.19, 11.146667, 11.41, 11.663333, 11.813333, 11.553333, 11.448182, 11.97, 12.296667, 12.423333, 12.603333, 12.53, 12.39, 12.220909, 12.097273, 11.849762, 11.755, 11.620238, 11.435238, 11.310172, 11.24714, 11.230344, 11.179892, 11.125892, 11.048022, 11.046925, 10.995075, 10.952581, 10.89557, 10.795441, 10.720151, 10.668022], "market_activity_min_gap": [0.713177, -0.168399, -1.371922, -1.396339, -1.633588, -1.412411, -1.06809, -0.826097, -1.347213, -1.591795, -2.64772, -3.240429, -3.685837, -3.978209, -3.52199, -2.856173, -2.659452, -2.602104, -2.518629, -2.747006, -2.93996, -3.126517, -3.536645, -4.825038, -5.55087, -5.952075, -6.286101, -6.116882, -5.902481, -5.736644, -6.556103, -7.537512, -8.766122, -9.181703, -9.246213, -8.314171, -7.993246, -6.943846, -6.355896, -5.607997, -4.774161, -4.475107, -3.874423, -3.690415, -3.694225, -3.794216, -3.979322, -3.169596, -2.344186, -2.119315, -2.316423, -2.609517, -4.299239, -5.217138, -5.646696, -5.697598, -7.4256, -8.409219, -8.568648, -7.299912, -5.600155, -5.52665, -5.632395, -6.420385, -7.35527, -7.845478, -7.984407, -7.405178, -7.231467, -6.832926, -9.059307, -12.705126, -14.815971, -17.487087, -19.837972, -19.095798, -18.117594, -17.861853, -15.294902, -14.084798, -13.591054, -12.780934, -12.324025, -12.545137, -13.337255, -13.527662, -16.961596, -18.811641, -19.985201, -19.699995, -17.936365, -14.108032, -13.125814, -12.325931, -11.924811, -11.185622, -11.708778, -10.631272, -9.604677, -9.483489, -8.656042, -6.916991, -5.160129, -4.499482, -3.723495, -2.770624, -2.305415, -2.047938, -2.446167, -3.644683, -3.721281, -3.533622, -2.245509, -1.98556, -2.053143, -3.353054, -4.705528, -6.23479, -8.985469, -8.89018, -7.771544, -4.541681, -3.044826, -1.852329, -1.678506, -1.520151, -0.808944, -0.125205, 0.123815, -0.097378, -0.107751, 0.571212, 1.274616, 1.754028, 2.435231, 2.963924, 3.224655, 3.27075, 3.143958, 1.141542, -1.639347, -4.619399, -7.917051, -9.558316, -9.644273, -7.65516, -7.142219, -7.41838, -8.356637, -7.235082, -7.148706, -6.530966, -6.308936, -8.166619, -9.254591, -8.794612], "market_activity": [null, null, null, null, -9.6137, -6.889775, -4.830963, -4.184856, -4.425303, -4.944377, -6.788963, -9.416482, -12.254866, -15.402058, -16.797204, -17.125702, -16.737401, -16.456425, -16.975063, -18.945106, -20.843353, -22.608927, -23.682713, -25.576357, -27.869353, -30.355252, -32.653901, -33.52535, -33.808475, -33.622963, -35.053231, -38.223266, -42.825908, -46.979829, -49.966089, -50.72132, -50.591485, -49.005642, -46.355546, -43.434148, -39.544524, -37.500262, -35.099481, -33.951416, -34.158083, -33.216491, -33.223421, -31.216885, -27.711718, -24.666984, -21.903717, -20.562858, -22.269529, -24.79244, -27.06822, -28.86241, -32.003305, -35.800427, -38.972789, -39.889444, -36.934197, -34.258949, -33.366224, -35.989537, -40.675494, -44.593222, -47.959211, -48.95033, -49.51819, -49.27422, -52.509885, -61.143443, -70.165596, -79.893348, -87.140724, -91.921737, -95.487169, -97.743584, -98.027217, -95.644209, -93.989729, -90.911215, -90.378882, -90.970791, -91.595771, -92.59056, -96.29528, -98.14764, -99.07382, -99.53691, -99.768455, -99.884228, -96.230964, -91.698482, -89.088941, -88.957245, -89.666123, -86.981236, -81.491168, -76.458509, -70.65288, -64.449665, -55.193682, -34.644991, -9.852371, 10.00979, 13.782145, 5.626972, -18.201589, -38.506969, -46.98611, -41.59703, -32.31394, -23.09957, -15.84271, -12.967405, -15.374452, -19.936351, -28.573851, -34.398, -37.47885, -32.680625, -15.006363, 6.796219, 21.040384, 26.232117, 32.448659, 35.556929, 37.111065, 37.888132, 36.048491, 37.356846, 38.011023, 38.338111, 38.501656, 38.583428, 38.624314, 26.104432, 7.317241, -5.99398, -12.64959, -15.977395, -23.358672, -30.036861, -34.078731, -32.642165, -28.341408, -25.684379, -29.156364, -31.712882, -35.444266, -37.558958, -38.769679, -46.03184, -52.412345, -57.427397], "market_activity_raw": [null, null, null, null, -9.6137, -4.16585, -2.77215, -3.53875, -4.66575, -5.46345, -8.63355, -12.044, -15.09325, -18.54925, -18.19235, -17.4542, -16.3491, -16.17545, -17.4937, -20.91515, -22.7416, -24.3745, -24.7565, -27.47, -30.16235, -32.84115, -34.95255, -34.3968, -34.0916, -33.43745, -36.4835, -41.3933, -47.42855, -51.13375, -52.95235, -51.47655, -50.46165, -47.4198, -43.70545, -40.51275, -35.6549, -35.456, -32.6987, -32.80335, -34.36475, -32.2749, -33.23035, -29.21035, -24.20655, -21.62225, -19.14045, -19.222, -23.9762, -27.31535, -29.344, -30.6566, -35.1442, -39.59755, -42.14515, -40.8061, -33.97895, -31.5837, -32.4735, -38.61285, -45.36145, -48.51095, -51.3252, -49.94145, -50.08605, -49.03025, -55.74555, -69.777, -79.18775, -89.6211, -94.3881, -96.70275, -99.0526, -100.0, -98.31085, -93.2612, -92.33525, -87.8327, -89.84655, -91.5627, -92.22075, -93.58535, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -92.5777, -87.166, -86.4794, -88.82555, -90.375, -84.29635, -76.0011, -71.42585, -64.84725, -58.24645, -45.9377, -14.0963, 14.94025, 29.87195, 17.5545, -2.5282, -42.03015, -58.81235, -55.46525, -36.20795, -23.03085, -13.8852, -8.58585, -10.0921, -17.7815, -24.49825, -37.21135, -40.22215, -40.5597, -27.8824, 2.6679, 28.5988, 35.28455, 31.42385, 38.6652, 38.6652, 38.6652, 38.6652, 34.20885, 38.6652, 38.6652, 38.6652, 38.6652, 38.6652, 38.6652, 13.58455, -11.46995, -19.3052, -19.3052, -19.3052, -30.73995, -36.71505, -38.1206, -31.2056, -24.04065, -23.02735, -32.62835, -34.2694, -39.17565, -39.67365, -39.9804, -53.294, -58.79285, -62.44245], "market_activity_distance": [1.89463, 1.087153, 0.722811, 0.689739, 0.542085, 0.433222, 0.368909, 0.334404, 0.204125, 0.041674, -0.117559, -0.333845, -0.547655, -0.7169, -0.881645, -0.975631, -1.028578, -1.182824, -1.288771, -1.445495, -1.530559, -1.599164, -1.418412, -1.393242, -1.362821, -1.431963, -1.560841, -1.678032, -1.709204, -1.620532, -1.790257, -2.034421, -2.329125, -2.468952, -2.609392, -2.650035, -2.722161, -2.683514, -2.649762, -2.548947, -2.503271, -2.521026, -2.419136, -2.396597, -2.32556, -2.179684, -2.046398, -1.80035, -1.554993, -1.401337, -1.230363, -1.06514, -1.096653, -1.190324, -1.24306, -1.253192, -1.46735, -1.618215, -1.705566, -1.659085, -1.62964, -1.757776, -1.983991, -2.260994, -2.496739, -2.633572, -2.830595, -2.888531, -2.939504, -2.9184, -3.109706, -3.578047, -3.82314, -4.251999, -4.763575, -5.011976, -5.264154, -5.441859, -5.346964, -5.249529, -5.299853, -5.271042, -5.397438, -5.448734, -5.544438, -5.573104, -6.140563, -6.572188, -6.895051, -6.942743, -6.729256, -6.38136, -6.133587, -5.981972, -5.864596, -5.610555, -5.365827, -4.884178, -4.415721, -3.953277, -3.689658, -3.501693, -3.060026, -1.81295, 0.74798, 2.350399, 1.028535, -0.544554, -0.792304, -0.94571, -1.0775, -0.800799, -0.438404, -0.189242, -0.049674, -0.013218, -0.399554, -0.765246, -1.341356, -1.631408, -1.745967, -1.311658, -0.248779, 2.213768, 2.93126, 2.516941, 4.490366, 6.436695, 7.446028, 4.938079, 3.825832, 7.922105, 10.518596, 11.37341, 12.784864, 12.028369, 10.398289, 8.681822, 7.327793, 5.13186, 4.352841, 3.294062, 2.066921, 1.191483, 0.777817, 0.432338, -0.063538, -0.635063, -1.506446, -1.837108, -2.341236, -2.502175, -2.735494, -3.153844, -3.491619, -3.773213], "market_activity_roc": [null, null, null, null, -1.39652, -0.781133, -0.591345, -0.633728, -0.625448, -0.55726, -0.717841, -0.850691, -0.951344, -1.130268, -0.950094, -0.796402, -0.644182, -0.490773, -0.522294, -0.709044, -0.807491, -0.902112, -1.098878, -1.379617, -1.662999, -1.856749, -1.943451, -1.786535, -1.729813, -1.746199, -1.885666, -2.136558, -2.449776, -2.67854, -2.727101, -2.550498, -2.389849, -2.134469, -1.810707, -1.596137, -1.174056, -1.139361, -0.967201, -0.997165, -1.208891, -1.139323, -1.348585, -1.184102, -0.92531, -0.815559, -0.730942, -0.885322, -1.310093, -1.544953, -1.691345, -1.807347, -2.044661, -2.334876, -2.49997, -2.413696, -1.789688, -1.447886, -1.331885, -1.670727, -2.104191, -2.282701, -2.375859, -2.19268, -2.161222, -2.079404, -2.549136, -3.469743, -4.148424, -5.143164, -5.717066, -5.54397, -5.503682, -5.354554, -4.617307, -4.222899, -4.090064, -3.686864, -3.794528, -3.957956, -4.02062, -4.150566, -4.895606, -5.469849, -5.885563, -6.199143, -5.62755, -4.761426, -4.054611, -3.539265, -3.47388, -3.697298, -3.844852, -3.693388, -3.319131, -3.293791, -2.901251, -2.439458, -1.659233, 0.266373, 3.535357, 5.199796, 3.275085, 0.242462, -3.299409, -5.425342, -4.325739, -2.737431, -1.80417, -1.154343, -0.773542, -0.949326, -1.338758, -1.653879, -2.353316, -2.382645, -2.31314, -1.491284, 0.474819, 3.495834, 4.744279, 4.038964, 5.394421, 5.106632, 5.570447, 3.648319, 0.334636, 2.629326, 4.091428, 7.530295, 10.090257, 4.678363, 0.759011, -1.629386, -4.015287, -5.428875, -5.125101, -4.915109, -5.472597, -4.553594, -4.320374, -3.355301, -2.232975, -1.62933, -1.770388, -1.633245, -1.65312, -1.557727, -1.379903, -2.276507, -2.500429, -2.5981], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2013, 1.2405, -0.2942, -1.6243, -5.8018, -1.4402, -2.5308, -7.3327, -12.2744, -8.8264, -5.8123, -6.3546, -3.5573, -4.5217, -4.8635, -8.6957, -9.2176, -10.0859, -5.6038, -4.8566, 3.8943, -0.0743, 6.7736, 8.9558, 9.2784, 11.0226, 2.5156, 10.0755, 4.3381, 1.1423, 2.2987, 0.1895, 7.1063, 5.6474, 1.8611, -0.7444, -1.5725, -7.6635, -3.8077, -3.3, -2.86, -9.984, -7.8815, -2.3066, 6.4076, 9.4013, 2.7744, 0.5758, -2.8549, -1.2609, -1.0928, -1.3284, 1.6567, -1.0689, 0.5296, -8.9183, -11.8112, -7.151, -9.0142, -9.1297, 1.413, 0.7652, -1.3561, 7.916, 6.8605, 2.1758, 3.307, 1.7741, 0.9742, -1.591, -1.3789, -7.773, -4.0153, -3.8873, -1.0636, 3.0042, 9.979, 5.8318, 3.8495, 0.4849, 2.4743, 0.385, 3.9997, 2.8077, -0.4353, 3.4361, 7.9353, 11.6612, 8.0437, 11.0879, 8.7255, 0.7848, -0.0392, -2.504, -1.6501, 0.6846, -0.6287, 3.2425, -0.2145, -0.6106, -4.1865, -3.6283, -4.7652, -8.7838, 1.132, 3.1477, 12.192, 10.1071, 8.7595, 6.0402, 3.1895, 11.6389, 10.7891, 7.6605, -3.6742, 0.187, 11.9834, 7.5343, 3.0284, 4.0286, 0.3628, 0.3144, -4.3468, -5.2146, -9.494, -8.2281, -9.6617, -11.6841, -7.9163, -4.4948, 2.1365, -1.6063, -1.7302, -3.9348, 6.2965, 0.4043, 1.4511, -0.4151, -4.6584, -1.3333, 1.3752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.631858, -0.522867, -0.494297, -0.627719, -0.767684, -0.83333, -0.827025, -0.837992, -0.79265, -0.785747, -0.716156, -0.686485, -0.634798, -0.593368, -0.586084, -0.571962, -0.48052, -0.431199, -0.306302, -0.166073, -0.045213, 0.070202, 0.034356, 0.116025, 0.088812, 0.022229, -0.008296, -0.070178, 0.012172, 0.061576, 0.03402, -0.053881, -0.139649, -0.287165, -0.369198, -0.409059, -0.422242, -0.527839, -0.612373, -0.613512, -0.496101, -0.332746, -0.294903, -0.309487, -0.382497, -0.410675, -0.421118, -0.425133, -0.383112, -0.382904, -0.365999, -0.496022, -0.606644, -0.670926, -0.705155, -0.722799, -0.670247, -0.63932, -0.631968, -0.49332, -0.340534, -0.246086, -0.151192, -0.082544, -0.038429, -0.046162, -0.051492, -0.172311, -0.245859, -0.300814, -0.318914, -0.321276, -0.216134, -0.179893, -0.169774, -0.21768, -0.217582, -0.243972, -0.207398, -0.185205, -0.222428, -0.191378, -0.081911, 0.050977, 0.123005, 0.198, 0.253302, 0.215583, 0.180399, 0.086109, 0.023462, 0.041796, 0.038474, 0.072056, 0.034537, -0.022286, -0.145414, -0.224454, -0.291295, -0.396146, -0.349122, -0.246943, 0.024874, 0.23146, 0.377085, 0.464509, 0.488523, 0.538854, 0.569054, 0.587173, 0.524581, 0.494364, 0.521137, 0.551671, 0.575297, 0.590919, 0.594915, 0.573346, 0.458458, 0.316815, 0.092411, -0.074682, -0.255143, -0.418185, -0.501623, -0.53306, -0.482872, -0.495627, -0.489761, -0.509979, -0.361427, -0.324531, -0.26296, -0.251975, -0.31431, -0.318229, -0.274306], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0218, 0.0209, 0.0202, 0.02, 0.02, 0.022, 0.0255, 0.03, 0.035, 0.04, 0.043, 0.0525, 0.067, 0.077, 0.083, 0.081, 0.074, 0.065, 0.057, 0.0505, 0.047, 0.0375, 0.023, 0.013, 0.007, 0.005, 0.007, 0.0085, 0.0115, 0.0175, 0.0255, 0.037, 0.0445, 0.0545, 0.0605, 0.0635, 0.063, 0.0615, 0.0625, 0.0655, 0.064, 0.0565, 0.0505, 0.0405, 0.0345, 0.0315, 0.03, 0.03, 0.024, 0.0135, 0.018, 0.0345, 0.058, 0.0825, 0.1045, 0.125, 0.145, 0.165, 0.187, 0.2085, 0.2175, 0.209, 0.19, 0.1675, 0.1455, 0.125, 0.107, 0.0905, 0.071, 0.055, 0.0415, 0.034, 0.031, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.022, 0.0165, 0.009, 0.006, 0.0165, 0.0375, 0.063, 0.0875, 0.1095, 0.13, 0.152, 0.1755, 0.198, 0.2195, 0.226, 0.2235, 0.2155, 0.209, 0.206, 0.197, 0.181, 0.1595, 0.137, 0.1155, 0.097, 0.0825, 0.0685, 0.0525, 0.0345, 0.023, 0.017, 0.015, 0.017, 0.0185, 0.0275, 0.038, 0.053, 0.071, 0.088, 0.1165, 0.161, 0.217, 0.26, 0.294, 0.329, 0.367, 0.416, 0.4715, 0.53, 0.578, 0.597, 0.587, 0.574, 0.56, 0.527, 0.4795, 0.414, 0.3405, 0.2695, 0.199, 0.1395, 0.0955, 0.068, 0.0495, 0.0445, 0.0515, 0.058, 0.061, 0.0595], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.485236, -8.704618, -9.507216, -7.454624, -7.743294, -9.343382, -5.578814, -5.059197, -7.55078, -7.972104, -8.749376, -5.725734, -7.703977, -8.699512, -9.040556, -8.384823, -9.068554, -8.884255, -10.428115, -11.313466, -11.680596, -9.69927, -11.374715, -15.055983, -15.687036, -15.137412, -15.61113, -17.033962, -18.452751, -18.617939, -23.980615, -24.186225, -27.199802, -26.312937, -25.971213, -25.180753, -21.854764, -21.84818, -21.203021, -21.655205, -22.294716, -25.624367, -21.131919, -24.967645, -27.688526, -28.939234, -28.393579, -27.088441, -27.805593, -25.188267, -23.152389, -21.181494, -23.626882, -25.041033, -23.716451, -23.364147, -24.981988, -25.133545, -24.237887, -22.557328, -18.28481, -22.736276, -25.042346, -26.113163, -22.932475, -24.62685, -21.36229, -20.043592, -18.486944, -20.372402, -26.50743, -29.395877, -29.50956, -31.542582, -33.139074, -27.949863, -28.80324, -30.304534, -22.970331, -23.991021, -25.07311, -21.743503, -20.156806, -20.960897, -21.079105, -19.313621, -22.425528, -19.341412, -21.24663, -22.500378, -19.67199, -17.119517, -18.792256, -18.394215, -22.337956, -21.631729, -23.023442, -21.734142, -21.696695, -24.924427, -23.826217, -19.508433, -15.089697, -18.109695, -14.941702, -12.960293, -19.963355, -20.765908, -25.49069, -24.703505, -22.550931, -26.180576, -24.378573, -25.956712, -26.163635, -30.286381, -28.013359, -27.997824, -29.430891, -26.495047, -25.07745, -17.24243, -15.467379, -17.436058, -20.149349, -23.463718, -18.660353, -18.821534, -19.528872, -25.734436, -26.449007, -17.467919, -14.736225, -16.554932, -14.536443, -15.475249, -13.40862, -23.487155, -26.909609, -34.620472, -33.835907, -39.655001, -41.650267, -40.955995, -41.972354, -37.591306, -38.448522, -40.967052, -39.812456, -34.882951, -36.50021, -30.772521, -33.130294, -35.984385, -34.449159, -33.740654], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [20.1, 19.75, 19.65, 20.25, 20.049999, 20.049999, 20.1, 20.15, 19.75, 19.9, 19.25, 19.450001, 19.4, 19.299999, 19.75, 19.9, 19.85, 19.75, 19.65, 19.299999, 19.5, 19.4, 18.950001, 18.25, 18.35, 18.450001, 18.299999, 18.4, 18.25, 18.15, 17.6, 17.35, 17.0, 17.15, 17.15, 17.549999, 17.15, 17.549999, 17.75, 17.85, 18.049999, 17.4, 18.0, 17.549999, 17.25, 17.35, 17.15, 17.700001, 17.65, 17.35, 17.1, 17.0, 16.200001, 16.4, 16.4, 16.4, 15.3, 15.35, 15.65, 16.299999, 16.65, 16.0, 15.75, 15.25, 15.35, 15.35, 15.3, 15.5, 15.2, 15.3, 13.85, 12.85, 13.1, 12.35, 11.95, 12.8, 12.7, 12.25, 13.2, 13.2, 12.5, 12.65, 12.45, 12.35, 11.9, 11.9, 10.4, 10.65, 10.55, 10.75, 11.1, 11.85, 11.4, 11.2, 10.7, 10.9, 10.6, 10.95, 10.85, 10.4, 10.75, 11.25, 11.8, 11.55, 12.05, 11.95, 11.1, 11.0, 10.65, 10.7, 10.9, 10.75, 11.1, 10.75, 10.7, 10.25, 10.25, 10.05, 9.39, 10.1, 10.3, 11.35, 11.3, 11.3, 11.15, 10.95, 12.0, 12.1, 11.95, 10.85, 11.25, 13.2, 12.85, 12.4, 12.65, 12.25, 12.25, 11.65, 11.45, 10.7, 10.7, 10.3, 9.72, 9.95, 10.2, 10.9, 10.4, 10.35, 9.99, 11.2, 10.45, 10.6, 10.35, 9.65, 9.98, 10.3], "trend_signal": [0.35, 0.55, 0.35, 0.6, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.55, 0.35, 0.35, 0.55, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 0.0, 0.0, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.198238, 0.215708, 0.189804, 0.142744], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.225, 0.21000000000000002, 0.155, 0.12, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.14, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.125, 0.15, 0.16999999999999998, 0.15, 0.13, 0.15, 0.15, 0.15, 0.15, 0.15, 0.10499999999999998, 0.06, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.10500000000000001, 0.15, 0.15499999999999997, 0.2, 0.22000000000000003, 0.2, 0.2, 0.2, 0.2, 0.23500000000000001, 0.225, 0.215, 0.24500000000000002, 0.2, 0.2, 0.22000000000000003, 0.24, 0.26, 0.28, 0.24499999999999997, 0.23000000000000004, 0.22000000000000003, 0.19, 0.19, 0.17, 0.195, 0.275, 0.355, 0.43499999999999994, 0.495, 0.575, 0.65, 0.705, 0.7849999999999999, 0.865, 0.9, 0.8550000000000001, 0.8100000000000002, 0.765, 0.74, 0.675, 0.63, 0.55, 0.47000000000000003, 0.41000000000000003, 0.33, 0.275, 0.24000000000000005, 0.20500000000000002, 0.15, 0.135, 0.205436, 0.194502, 0.184878, 0.17886], "avg_distance": [41.31135308754976, 38.8507076357765, 38.14766607812699, 42.365915424024, 40.95982527830942, 40.95982527830942, 41.31135308754976, 41.6628738663745, 38.8507076357765, 39.90526997225074, 35.335499847528986, 36.74158999324357, 36.390062184003234, 35.68701359593816, 38.8507076357765, 39.90526997225074, 39.55374919342601, 38.8507076357765, 38.14766607812699, 35.68701359593816, 37.09310374165275, 36.390062184003234, 33.22638220499607, 28.30508427103398, 29.00812582868349, 29.71117441674856, 28.65659801944315, 29.35964660750822, 28.30508427103398, 27.602042713384467, 23.73531414631223, 21.977710252188476, 19.517064800415213, 20.571627136889457, 20.571627136889457, 23.38378633707189, 20.571627136889457, 23.38378633707189, 24.78987648278647, 25.492918040435985, 26.898994125319398, 22.329231031013208, 26.547480376910226, 23.38378633707189, 21.274668694538967, 21.977710252188476, 20.571627136889457, 24.4383627343773, 24.08683492513696, 21.977710252188476, 20.220106358064722, 19.517064800415213, 13.892739369634782, 15.298815454518195, 15.298815454518195, 15.298815454518195, 7.565358320373697, 7.91687909919844, 10.026003772146948, 14.595766866453125, 17.05641934864195, 12.4866492239202, 10.729045329796447, 7.2138375415489415, 7.91687909919844, 7.91687909919844, 7.565358320373697, 8.971441435672695, 6.862316762724186, 7.565358320373697, -2.628744265544079, -9.659159842039092, -7.901555947915338, -13.174367630286598, -15.986533860884606, -10.010680620863836, -10.713722178513347, -13.877409187936095, -7.1985143902658395, -7.1985143902658395, -12.119805293812345, -11.06524295733809, -12.471326072637098, -13.174367630286598, -16.33805463970935, -16.33805463970935, -26.883678004451866, -25.126074110328112, -25.829115667977614, -24.423032552678613, -21.962387100905364, -16.6895754185341, -19.853262427956857, -21.259345543255865, -24.77455333150337, -23.36847021620436, -25.477594889152872, -23.01694943737962, -23.719990995029118, -26.883678004451866, -24.423032552678613, -20.90782476443111, -17.041096197358847, -18.7987000914826, -15.283492303235095, -15.986533860884606, -21.962387100905364, -22.665428658554863, -25.126074110328112, -24.77455333150337, -23.36847021620436, -24.423032552678613, -21.962387100905364, -24.423032552678613, -24.77455333150337, -27.938240340926125, -27.938240340926125, -29.34432345622512, -33.98439773671183, -28.992802677400377, -27.586719562101365, -20.20478320678161, -20.556303985606352, -20.556303985606352, -21.610866322080607, -23.01694943737962, -15.635013082059851, -14.93197152441035, -15.986533860884606, -23.719990995029118, -20.90782476443111, -7.1985143902658395, -9.659159842039092, -12.822846851461842, -11.06524295733809, -13.877409187936095, -13.877409187936095, -18.0956585338331, -19.50174164913211, -24.77455333150337, -24.77455333150337, -27.586719562101365, -31.664360596468473, -30.047365013874632, -28.289761119750878, -23.36847021620436, -26.883678004451866, -27.23519878327662, -29.766148390814823, -21.259345543255865, -26.532157225627124, -25.477594889152872, -27.23519878327662, -32.15648968682313, -29.83645254657977, -27.586719562101365], "avg_trend_signal": 0.195810858974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.13625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.2625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.882)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.888)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.309)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.649)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.205436", "trend_signal": "0.198238", "avg_distance": "-44.681134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.194502", "trend_signal": "0.215708", "avg_distance": "-48.422507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.184878", "trend_signal": "0.189804", "avg_distance": "-46.658717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.178860", "trend_signal": "0.142744", "avg_distance": "-44.948375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5189bacc-b174-45c4-b45b-5fd2e0b79ef9/", "share_image": "https://sharemaestro.com/terminal/5189bacc-b174-45c4-b45b-5fd2e0b79ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}