{"ticker": {"uuid": "518a43a7-3106-4c18-bdb8-1bc1f339635f", "symbol": "RAUS", "name": "RACWI US ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAUS rose 14.57%, moving from 25.76 to 29.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.70 on the latest week. Expectation is positive at 67.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.51"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.32, "high": 29.57, "low": 29.25, "close": 29.5097, "volume": 20060}, "trend_line": 26.803793, "activity_lines": {"activity_5": 29.0929, "activity_10": 28.449089, "activity_20": 27.511364, "activity_30": 27.196909}, "trend_signal": 1, "fair_value": 26.585632, "relative_strength": null, "rate_of_change": 0.408244103451854, "market_dynamics": 0.70091, "expectation": {"probability": 67.6301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 25.546817, "high": 25.62662, "low": 25.117878, "close": 25.5133, "volume": 194334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.586641, "high": 25.865949, "low": 25.187629, "close": 25.4417, "volume": 110007}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.816115, "high": 25.816115, "low": 25.427078, "close": 25.701, "volume": 40600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.586688, "high": 25.885947, "low": 25.0967, "close": 25.0967, "volume": 18498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.438175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.147774, "high": 25.731331, "low": 25.147774, "close": 25.5416, "volume": 27201}, "trend_line": null, "activity_lines": {"activity_5": 25.439633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.696401, "high": 26.075463, "low": 25.566722, "close": 26.02, "volume": 18147}, "trend_line": null, "activity_lines": {"activity_5": 25.62668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.494471, "high": 26.514422, "low": 26.15531, "close": 26.2403, "volume": 70841}, "trend_line": null, "activity_lines": {"activity_5": 25.85338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.354817, "high": 26.354817, "low": 25.506914, "close": 25.8362, "volume": 97836}, "trend_line": null, "activity_lines": {"activity_5": 25.89214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.175199, "high": 26.364729, "low": 25.586656, "close": 25.8919, "volume": 150304}, "trend_line": null, "activity_lines": {"activity_5": 25.940453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.698078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.846042, "high": 26.035573, "low": 25.177696, "close": 25.4184, "volume": 63561}, "trend_line": null, "activity_lines": {"activity_5": 25.77792, "activity_10": 25.732678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.67011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.816091, "high": 26.384683, "low": 25.586659, "close": 26.3779, "volume": 115016}, "trend_line": null, "activity_lines": {"activity_5": 25.943433, "activity_10": 25.861367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.734455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.294941, "high": 26.544324, "low": 26.235089, "close": 26.4327, "volume": 128512}, "trend_line": null, "activity_lines": {"activity_5": 26.103353, "activity_10": 25.9843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.454493, "high": 26.574197, "low": 26.225061, "close": 26.2902, "volume": 101876}, "trend_line": null, "activity_lines": {"activity_5": 26.202947, "activity_10": 26.063305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.830915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.404651, "high": 26.404651, "low": 25.903691, "close": 26.3042, "volume": 123663}, "trend_line": null, "activity_lines": {"activity_5": 26.27694, "activity_10": 26.134144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.864721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 26.73, "low": 26.4672, "close": 26.7004, "volume": 50338}, "trend_line": null, "activity_lines": {"activity_5": 26.455513, "activity_10": 26.255064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.61, "high": 26.665, "low": 26.39, "close": 26.4668, "volume": 105076}, "trend_line": null, "activity_lines": {"activity_5": 26.470753, "activity_10": 26.312442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.51, "high": 26.93, "low": 26.51, "close": 26.8891, "volume": 107006}, "trend_line": null, "activity_lines": {"activity_5": 26.620833, "activity_10": 26.438478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.77, "high": 26.96, "low": 26.59, "close": 26.803, "volume": 47937}, "trend_line": null, "activity_lines": {"activity_5": 26.711787, "activity_10": 26.537064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6512, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.66, "high": 26.795, "low": 26.23, "close": 26.7247, "volume": 111016}, "trend_line": null, "activity_lines": {"activity_5": 26.742453, "activity_10": 26.603835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.0, "high": 27.06, "low": 26.6, "close": 26.8603, "volume": 45035}, "trend_line": null, "activity_lines": {"activity_5": 26.790287, "activity_10": 26.680118, "activity_20": 26.386651, "activity_30": null}, "trend_signal": 0, "fair_value": 26.12752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.96, "high": 27.07, "low": 26.32, "close": 26.9089, "volume": 103308}, "trend_line": null, "activity_lines": {"activity_5": 26.84366, "activity_10": 26.739022, "activity_20": 26.461069, "activity_30": null}, "trend_signal": 0, "fair_value": 26.164729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.87, "high": 27.09, "low": 26.4, "close": 26.5206, "volume": 72195}, "trend_line": null, "activity_lines": {"activity_5": 26.738127, "activity_10": 26.717671, "activity_20": 26.491859, "activity_30": null}, "trend_signal": 0, "fair_value": 26.180905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5809, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.44, "high": 26.84, "low": 26.31, "close": 26.805, "volume": 69611}, "trend_line": null, "activity_lines": {"activity_5": 26.75196, "activity_10": 26.746431, "activity_20": 26.544598, "activity_30": null}, "trend_signal": 0, "fair_value": 26.208039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.85, "high": 27.0, "low": 26.51, "close": 26.6732, "volume": 34459}, "trend_line": null, "activity_lines": {"activity_5": 26.721727, "activity_10": 26.741867, "activity_20": 26.579527, "activity_30": null}, "trend_signal": 0, "fair_value": 26.227421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.32, "high": 26.78, "low": 26.05, "close": 26.1372, "volume": 37223}, "trend_line": null, "activity_lines": {"activity_5": 26.51626, "activity_10": 26.63314, "activity_20": 26.555901, "activity_30": null}, "trend_signal": 0, "fair_value": 26.223812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.96, "high": 26.55, "low": 25.74, "close": 25.7563, "volume": 53367}, "trend_line": null, "activity_lines": {"activity_5": 26.232033, "activity_10": 26.465398, "activity_20": 26.493163, "activity_30": null}, "trend_signal": 0, "fair_value": 26.205831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.02, "high": 26.19, "low": 25.21, "close": 25.2784, "volume": 47340}, "trend_line": null, "activity_lines": {"activity_5": 25.865347, "activity_10": 26.223684, "activity_20": 26.386166, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.67, "high": 25.75, "low": 24.75, "close": 24.8005, "volume": 109475}, "trend_line": null, "activity_lines": {"activity_5": 25.422173, "activity_10": 25.924364, "activity_20": 26.238236, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.86, "high": 25.72, "low": 24.6, "close": 25.6177, "volume": 56714}, "trend_line": null, "activity_lines": {"activity_5": 25.385033, "activity_10": 25.810035, "activity_20": 26.173066, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10511, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.224787, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.86, "high": 26.66, "low": 25.51, "close": 26.5529, "volume": 55537}, "trend_line": 26.120037, "activity_lines": {"activity_5": 25.729993, "activity_10": 25.885869, "activity_20": 26.198268, "activity_30": 26.206309}, "trend_signal": 0, "fair_value": 26.120037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283067, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 27.81, "low": 26.56, "close": 27.7247, "volume": 49174}, "trend_line": 26.19375, "activity_lines": {"activity_5": 26.43784, "activity_10": 26.180347, "activity_20": 26.329668, "activity_30": 26.309835}, "trend_signal": 0, "fair_value": 26.1718, "relative_strength": null, "rate_of_change": 0.2822086354625052, "market_dynamics": -0.131838, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.66, "high": 27.89, "low": 27.44, "close": 27.8828, "volume": 56891}, "trend_line": 26.27512, "activity_lines": {"activity_5": 27.06716, "activity_10": 26.488738, "activity_20": 26.469712, "activity_30": 26.418806}, "trend_signal": 1, "fair_value": 26.225269, "relative_strength": null, "rate_of_change": 0.3106466237174888, "market_dynamics": 0.054609, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.86, "high": 28.33, "low": 27.7, "close": 28.1611, "volume": 26533}, "trend_line": 26.357123, "activity_lines": {"activity_5": 27.61562, "activity_10": 26.822962, "activity_20": 26.629355, "activity_30": 26.540483}, "trend_signal": 1, "fair_value": 26.28393, "relative_strength": null, "rate_of_change": 0.3120937221219171, "market_dynamics": 0.283401, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.13, "high": 28.84, "low": 27.99, "close": 28.8089, "volume": 39491}, "trend_line": 26.480863, "activity_lines": {"activity_5": 28.155973, "activity_10": 27.250311, "activity_20": 26.841785, "activity_30": 26.698662}, "trend_signal": 1, "fair_value": 26.358194, "relative_strength": null, "rate_of_change": 0.46947460843885713, "market_dynamics": 0.515274, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.88, "high": 29.29, "low": 28.59, "close": 28.8543, "volume": 39522}, "trend_line": 26.591287, "activity_lines": {"activity_5": 28.498713, "activity_10": 27.647084, "activity_20": 27.046611, "activity_30": 26.851787}, "trend_signal": 1, "fair_value": 26.429511, "relative_strength": null, "rate_of_change": 0.416995473297082, "market_dynamics": 0.640332, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.86, "high": 29.22, "low": 28.59, "close": 29.1258, "volume": 29679}, "trend_line": 26.694813, "activity_lines": {"activity_5": 28.778527, "activity_10": 28.043818, "activity_20": 27.267038, "activity_30": 27.015304}, "trend_signal": 1, "fair_value": 26.504408, "relative_strength": null, "rate_of_change": 0.38932301396317776, "market_dynamics": 0.678657, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.32, "high": 29.57, "low": 29.25, "close": 29.5097, "volume": 20060}, "trend_line": 26.803793, "activity_lines": {"activity_5": 29.0929, "activity_10": 28.449089, "activity_20": 27.511364, "activity_30": 27.196909}, "trend_signal": 1, "fair_value": 26.585632, "relative_strength": null, "rate_of_change": 0.408244103451854, "market_dynamics": 0.70091, "expectation": {"probability": 67.6301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/518a43a7-3106-4c18-bdb8-1bc1f339635f/", "share_image": "https://sharemaestro.com/terminal/518a43a7-3106-4c18-bdb8-1bc1f339635f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}