{"ticker": {"uuid": "518a5f24-ca3b-4294-b02f-4cc44ae42b87", "symbol": "1213", "name": "Oceanic Beverages Co., Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1213 fell 11.79%, moving from 8.31 to 7.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.15 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 43.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.15"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.33, "close": 7.33, "volume": 185208}, "trend_line": 8.861667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.539818, "activity_20": 7.929571, "activity_30": 8.32828}, "trend_signal": 0, "fair_value": 9.992509, "relative_strength": -49.145579, "rate_of_change": -0.9943393045456683, "market_dynamics": -0.965677, "expectation": {"probability": 43.3786, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 6.325, "high": 6.441769, "low": 6.081731, "close": 6.247154, "volume": 48993}, "trend_line": 6.664604, "activity_lines": {"activity_5": 6.293862, "activity_10": 6.314562, "activity_20": 6.420454, "activity_30": 6.529472}, "trend_signal": 0, "fair_value": 7.734777, "relative_strength": -16.178248, "rate_of_change": -0.2863216872108094, "market_dynamics": -0.711271, "expectation": {"probability": 53.4876, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.140115, "high": 6.149847, "low": 6.130385, "close": 6.149847, "volume": 29219}, "trend_line": 6.642223, "activity_lines": {"activity_5": 6.241316, "activity_10": 6.274223, "activity_20": 6.383524, "activity_30": 6.496262}, "trend_signal": 0, "fair_value": 7.712758, "relative_strength": -15.970162, "rate_of_change": -0.3358189023683825, "market_dynamics": -0.866824, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.149847, "high": 6.188769, "low": 5.838462, "close": 6.188769, "volume": 120491}, "trend_line": 6.619843, "activity_lines": {"activity_5": 6.214069, "activity_10": 6.254231, "activity_20": 6.353451, "activity_30": 6.467007}, "trend_signal": 0, "fair_value": 7.693171, "relative_strength": -15.598569, "rate_of_change": -0.33693539045587695, "market_dynamics": -0.774583, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.188769, "high": 6.188769, "low": 5.964962, "close": 5.984423, "volume": 174100}, "trend_line": 6.578973, "activity_lines": {"activity_5": 6.129736, "activity_10": 6.201331, "activity_20": 6.307114, "activity_30": 6.426012}, "trend_signal": 0, "fair_value": 7.671339, "relative_strength": -18.800813, "rate_of_change": -0.617386243148062, "market_dynamics": -0.740203, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.896846, "high": 6.578001, "low": 5.896846, "close": 6.432039, "volume": 237035}, "trend_line": 6.564701, "activity_lines": {"activity_5": 6.214069, "activity_10": 6.235831, "activity_20": 6.307809, "activity_30": 6.416532}, "trend_signal": 0, "fair_value": 7.650194, "relative_strength": -11.946327, "rate_of_change": -0.21693355482687135, "market_dynamics": -0.33905, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.412577, "high": 6.548808, "low": 6.159577, "close": 6.480692, "volume": 152027}, "trend_line": 6.551403, "activity_lines": {"activity_5": 6.307485, "activity_10": 6.276346, "activity_20": 6.315177, "activity_30": 6.411112}, "trend_signal": 0, "fair_value": 7.629609, "relative_strength": -12.620491, "rate_of_change": -0.20256825101403245, "market_dynamics": 0.131487, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.461231, "high": 6.578001, "low": 6.325, "close": 6.509885, "volume": 52320}, "trend_line": 6.538753, "activity_lines": {"activity_5": 6.395062, "activity_10": 6.318631, "activity_20": 6.327224, "activity_30": 6.408434}, "trend_signal": 0, "fair_value": 7.608963, "relative_strength": -8.759539, "rate_of_change": -0.19308841174935856, "market_dynamics": 0.486506, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.509885, "high": 6.509885, "low": 6.354193, "close": 6.422307, "volume": 11370}, "trend_line": 6.522535, "activity_lines": {"activity_5": 6.429443, "activity_10": 6.341808, "activity_20": 6.331256, "activity_30": 6.400921}, "trend_signal": 0, "fair_value": 7.588877, "relative_strength": -9.581651, "rate_of_change": -0.24802894374507495, "market_dynamics": 0.821066, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.480692, "high": 7.541346, "low": 6.422308, "close": 7.103462, "volume": 279314}, "trend_line": 6.526427, "activity_lines": {"activity_5": 6.675308, "activity_10": 6.487592, "activity_20": 6.402012, "activity_30": 6.4384}, "trend_signal": 0, "fair_value": 7.574531, "relative_strength": -0.629212, "rate_of_change": 0.05967005159802994, "market_dynamics": 0.954593, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.103462, "high": 7.200769, "low": 6.811539, "close": 6.82127, "volume": 26701}, "trend_line": 6.523508, "activity_lines": {"activity_5": 6.752505, "activity_10": 6.567031, "activity_20": 6.443855, "activity_30": 6.457422}, "trend_signal": 0, "fair_value": 7.558999, "relative_strength": -5.596743, "rate_of_change": -0.044725850760306336, "market_dynamics": 1.043539, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.82127, "high": 7.025615, "low": 6.714231, "close": 6.792077, "volume": 36051}, "trend_line": 6.521237, "activity_lines": {"activity_5": 6.794023, "activity_10": 6.632139, "activity_20": 6.480553, "activity_30": 6.474749}, "trend_signal": 0, "fair_value": 7.541409, "relative_strength": -3.623031, "rate_of_change": -0.03481255790595287, "market_dynamics": 1.057974, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.792077, "high": 6.996423, "low": 6.548808, "close": 6.850461, "volume": 84104}, "trend_line": 6.522535, "activity_lines": {"activity_5": 6.834244, "activity_10": 6.697954, "activity_20": 6.520589, "activity_30": 6.49599}, "trend_signal": 0, "fair_value": 7.523569, "relative_strength": -0.344048, "rate_of_change": 0.019904199157310853, "market_dynamics": 1.162903, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.850461, "high": 7.054808, "low": 6.694769, "close": 7.025615, "volume": 5005}, "trend_line": 6.528049, "activity_lines": {"activity_5": 6.910143, "activity_10": 6.782877, "activity_20": 6.577444, "activity_30": 6.528446}, "trend_signal": 1, "fair_value": 7.508411, "relative_strength": 0.466019, "rate_of_change": 0.08453768358467677, "market_dynamics": 1.044581, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.967231, "high": 7.006154, "low": 6.373654, "close": 6.899116, "volume": 36004}, "trend_line": 6.527725, "activity_lines": {"activity_5": 6.903656, "activity_10": 6.829585, "activity_20": 6.619379, "activity_30": 6.552386}, "trend_signal": 1, "fair_value": 7.497807, "relative_strength": -1.840781, "rate_of_change": -0.004963198039720458, "market_dynamics": 1.007249, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.869923, "high": 6.9575, "low": 6.344462, "close": 6.762885, "volume": 78919}, "trend_line": 6.524481, "activity_lines": {"activity_5": 6.865382, "activity_10": 6.834892, "activity_20": 6.645559, "activity_30": 6.567558}, "trend_signal": 1, "fair_value": 7.486392, "relative_strength": -6.272007, "rate_of_change": -0.049695720944133964, "market_dynamics": 0.948967, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.753154, "high": 6.889385, "low": 6.519615, "close": 6.7045, "volume": 137930}, "trend_line": 6.518642, "activity_lines": {"activity_5": 6.811539, "activity_10": 6.823569, "activity_20": 6.663863, "activity_30": 6.579172}, "trend_signal": 1, "fair_value": 7.475289, "relative_strength": -7.111688, "rate_of_change": -0.08949370838845155, "market_dynamics": 0.858608, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.714231, "high": 6.714231, "low": 6.422307, "close": 6.422307, "volume": 130003}, "trend_line": 6.513453, "activity_lines": {"activity_5": 6.669469, "activity_10": 6.756869, "activity_20": 6.653298, "activity_30": 6.572957}, "trend_signal": 1, "fair_value": 7.462752, "relative_strength": -11.402763, "rate_of_change": -0.0796024693486721, "market_dynamics": 0.615542, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.519615, "high": 6.665577, "low": 6.276346, "close": 6.373654, "volume": 21823}, "trend_line": 6.498856, "activity_lines": {"activity_5": 6.539726, "activity_10": 6.682915, "activity_20": 6.637682, "activity_30": 6.563938}, "trend_signal": 1, "fair_value": 7.448218, "relative_strength": -11.396876, "rate_of_change": -0.22410540154354677, "market_dynamics": 0.29423, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.373654, "high": 6.782346, "low": 6.237423, "close": 6.665577, "volume": 52181}, "trend_line": 6.498532, "activity_lines": {"activity_5": 6.550754, "activity_10": 6.662923, "activity_20": 6.649776, "activity_30": 6.574694}, "trend_signal": 1, "fair_value": 7.437926, "relative_strength": -8.435997, "rate_of_change": -0.004985492831353564, "market_dynamics": 0.068231, "expectation": {"probability": 45.6936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.363923, "high": 7.346731, "low": 6.334731, "close": 7.171577, "volume": 2548559}, "trend_line": 6.526751, "activity_lines": {"activity_5": 6.746018, "activity_10": 6.742892, "activity_20": 6.708207, "activity_30": 6.618116}, "trend_signal": 1, "fair_value": 7.432062, "relative_strength": -0.824787, "rate_of_change": 0.43423653218911584, "market_dynamics": 0.120775, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.171577, "high": 7.181308, "low": 6.568269, "close": 6.733693, "volume": 946008}, "trend_line": 6.540374, "activity_lines": {"activity_5": 6.768075, "activity_10": 6.736877, "activity_20": 6.720903, "activity_30": 6.631467}, "trend_signal": 1, "fair_value": 7.428445, "relative_strength": -8.1874, "rate_of_change": 0.20872559716158837, "market_dynamics": 0.148658, "expectation": {"probability": 51.0494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.772615, "high": 7.132654, "low": 6.616923, "close": 6.996423, "volume": 715983}, "trend_line": 6.544267, "activity_lines": {"activity_5": 6.875762, "activity_10": 6.779692, "activity_20": 6.756305, "activity_30": 6.66089}, "trend_signal": 1, "fair_value": 7.426386, "relative_strength": -1.942182, "rate_of_change": 0.05952258999255551, "market_dynamics": 0.346449, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.006154, "high": 7.006154, "low": 6.714231, "close": 6.908846, "volume": 238843}, "trend_line": 6.560485, "activity_lines": {"activity_5": 6.915982, "activity_10": 6.803931, "activity_20": 6.779334, "activity_30": 6.684411}, "trend_signal": 1, "fair_value": 7.42202, "relative_strength": -2.767071, "rate_of_change": 0.24781996211340843, "market_dynamics": 0.348956, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.986692, "high": 7.054808, "low": 6.811538, "close": 6.996423, "volume": 281799}, "trend_line": 6.58319, "activity_lines": {"activity_5": 6.949715, "activity_10": 6.846215, "activity_20": 6.807276, "activity_30": 6.712536}, "trend_signal": 1, "fair_value": 7.418651, "relative_strength": -2.175084, "rate_of_change": 0.3460872176371137, "market_dynamics": 0.147106, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.976962, "high": 7.006154, "low": 6.831, "close": 6.879654, "volume": 156054}, "trend_line": 6.6033, "activity_lines": {"activity_5": 6.922469, "activity_10": 6.8655, "activity_20": 6.819277, "activity_30": 6.731663}, "trend_signal": 1, "fair_value": 7.414098, "relative_strength": -5.135931, "rate_of_change": 0.3054750052785936, "market_dynamics": 0.08498, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.938039, "high": 7.006154, "low": 6.422308, "close": 6.908846, "volume": 442729}, "trend_line": 6.624059, "activity_lines": {"activity_5": 6.924415, "activity_10": 6.887969, "activity_20": 6.831927, "activity_30": 6.751375}, "trend_signal": 1, "fair_value": 7.410979, "relative_strength": -4.713903, "rate_of_change": 0.31437311647206656, "market_dynamics": -0.004289, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.908846, "high": 6.908846, "low": 6.811539, "close": 6.908846, "volume": 90005}, "trend_line": 6.643196, "activity_lines": {"activity_5": 6.914685, "activity_10": 6.906723, "activity_20": 6.842538, "activity_30": 6.769749}, "trend_signal": 1, "fair_value": 7.411603, "relative_strength": -4.637689, "rate_of_change": 0.28890141226096777, "market_dynamics": -0.017494, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.395385, "high": 7.395385, "low": 6.811539, "close": 6.908846, "volume": 80028}, "trend_line": 6.661685, "activity_lines": {"activity_5": 6.910792, "activity_10": 6.916631, "activity_20": 6.851249, "activity_30": 6.786887}, "trend_signal": 1, "fair_value": 7.410979, "relative_strength": -6.93055, "rate_of_change": 0.2783148352088459, "market_dynamics": -0.076437, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.103462, "high": 7.103462, "low": 6.714231, "close": 6.831, "volume": 332183}, "trend_line": 6.680173, "activity_lines": {"activity_5": 6.880951, "activity_10": 6.902654, "activity_20": 6.85023, "activity_30": 6.797811}, "trend_signal": 1, "fair_value": 7.411478, "relative_strength": -8.989768, "rate_of_change": 0.27752738233644514, "market_dynamics": -0.069762, "expectation": {"probability": 55.6896, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.831, "high": 6.947769, "low": 6.811538, "close": 6.947769, "volume": 199870}, "trend_line": 6.700932, "activity_lines": {"activity_5": 6.901061, "activity_10": 6.9069, "activity_20": 6.861629, "activity_30": 6.815075}, "trend_signal": 1, "fair_value": 7.406925, "relative_strength": -7.32287, "rate_of_change": 0.3107554250466264, "market_dynamics": 0.019263, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.093731, "high": 7.093731, "low": 6.811539, "close": 6.850461, "volume": 190314}, "trend_line": 6.721042, "activity_lines": {"activity_5": 6.884195, "activity_10": 6.897523, "activity_20": 6.863158, "activity_30": 6.824722}, "trend_signal": 1, "fair_value": 7.400437, "relative_strength": -12.100814, "rate_of_change": 0.3001075074332921, "market_dynamics": 0.137279, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.811539, "high": 7.152115, "low": 6.792077, "close": 6.9575, "volume": 382540}, "trend_line": 6.747964, "activity_lines": {"activity_5": 6.9069, "activity_10": 6.905484, "activity_20": 6.874603, "activity_30": 6.839977}, "trend_signal": 1, "fair_value": 7.397506, "relative_strength": -9.849061, "rate_of_change": 0.40056288890918834, "market_dynamics": 0.274883, "expectation": {"probability": 46.8732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.908846, "high": 7.103462, "low": 6.840731, "close": 7.054808, "volume": 610273}, "trend_line": 6.776832, "activity_lines": {"activity_5": 6.958797, "activity_10": 6.931846, "activity_20": 6.894806, "activity_30": 6.859774}, "trend_signal": 1, "fair_value": 7.394761, "relative_strength": -10.694763, "rate_of_change": 0.42780311216835354, "market_dynamics": 0.437468, "expectation": {"probability": 47.2365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.938039, "high": 7.444039, "low": 6.938039, "close": 7.084, "volume": 163340}, "trend_line": 6.813485, "activity_lines": {"activity_5": 7.010695, "activity_10": 6.960861, "activity_20": 6.91765, "activity_30": 6.879591}, "trend_signal": 1, "fair_value": 7.390395, "relative_strength": -10.262544, "rate_of_change": 0.5408574389921466, "market_dynamics": 0.375704, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.084, "high": 7.259154, "low": 6.850462, "close": 6.918577, "volume": 210580}, "trend_line": 6.829703, "activity_lines": {"activity_5": 6.990585, "activity_10": 6.958208, "activity_20": 6.923859, "activity_30": 6.886371}, "trend_signal": 1, "fair_value": 7.388336, "relative_strength": -12.140036, "rate_of_change": 0.2380279695339505, "market_dynamics": 0.295449, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.908846, "high": 7.064539, "low": 6.908846, "close": 6.928308, "volume": 285537}, "trend_line": 6.844623, "activity_lines": {"activity_5": 6.975664, "activity_10": 6.956615, "activity_20": 6.930254, "activity_30": 6.892733}, "trend_signal": 1, "fair_value": 7.374738, "relative_strength": -13.280247, "rate_of_change": 0.21845752296988674, "market_dynamics": 0.085348, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.996423, "high": 7.152115, "low": 6.879654, "close": 6.928308, "volume": 302631}, "trend_line": 6.858571, "activity_lines": {"activity_5": 6.955554, "activity_10": 6.954669, "activity_20": 6.935583, "activity_30": 6.898132}, "trend_signal": 1, "fair_value": 7.360142, "relative_strength": -7.517321, "rate_of_change": 0.20378039813149784, "market_dynamics": -0.133999, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.006154, "high": 7.035347, "low": 6.840731, "close": 6.967231, "volume": 173321}, "trend_line": 6.876735, "activity_lines": {"activity_5": 6.950364, "activity_10": 6.959446, "activity_20": 6.942209, "activity_30": 6.905142}, "trend_signal": 1, "fair_value": 7.346481, "relative_strength": -9.307237, "rate_of_change": 0.26483650894624583, "market_dynamics": -0.283281, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.840731, "high": 6.996423, "low": 6.762884, "close": 6.899116, "volume": 76475}, "trend_line": 6.869923, "activity_lines": {"activity_5": 6.928308, "activity_10": 6.950777, "activity_20": 6.939521, "activity_30": 6.906586}, "trend_signal": 1, "fair_value": 7.336065, "relative_strength": -10.753846, "rate_of_change": -0.09905863756564766, "market_dynamics": -0.477082, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.986692, "high": 7.025615, "low": 6.850461, "close": 7.006154, "volume": 259220}, "trend_line": 6.876086, "activity_lines": {"activity_5": 6.954257, "activity_10": 6.960331, "activity_20": 6.945916, "activity_30": 6.915375}, "trend_signal": 1, "fair_value": 7.326396, "relative_strength": -10.568639, "rate_of_change": 0.08970988466682842, "market_dynamics": -0.36021, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.996423, "high": 7.054808, "low": 6.56827, "close": 6.860193, "volume": 539392}, "trend_line": 6.878356, "activity_lines": {"activity_5": 6.925713, "activity_10": 6.942285, "activity_20": 6.939197, "activity_30": 6.91435}, "trend_signal": 1, "fair_value": 7.315543, "relative_strength": -14.3038, "rate_of_change": 0.033012966969875254, "market_dynamics": -0.452656, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.616923, "high": 6.82127, "low": 6.548808, "close": 6.685039, "volume": 359815}, "trend_line": 6.872842, "activity_lines": {"activity_5": 6.843326, "activity_10": 6.892216, "activity_20": 6.915195, "activity_30": 6.901878}, "trend_signal": 0, "fair_value": 7.305438, "relative_strength": -17.371094, "rate_of_change": -0.08016450442518237, "market_dynamics": -0.744271, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.685039, "high": 6.811539, "low": 6.665577, "close": 6.811539, "volume": 146410}, "trend_line": 6.865707, "activity_lines": {"activity_5": 6.819324, "activity_10": 6.8701, "activity_20": 6.904722, "activity_30": 6.897923}, "trend_signal": 0, "fair_value": 7.296954, "relative_strength": -14.001547, "rate_of_change": -0.10381440457965976, "market_dynamics": -0.858682, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.840731, "high": 7.025615, "low": 6.821269, "close": 6.9575, "volume": 156609}, "trend_line": 6.867653, "activity_lines": {"activity_5": 6.854354, "activity_10": 6.878947, "activity_20": 6.908615, "activity_30": 6.903845}, "trend_signal": 0, "fair_value": 7.286974, "relative_strength": -14.516523, "rate_of_change": 0.028343767073081116, "market_dynamics": -1.06687, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.733692, "high": 7.395384, "low": 6.714231, "close": 6.9575, "volume": 374819}, "trend_line": 6.87414, "activity_lines": {"activity_5": 6.885493, "activity_10": 6.890093, "activity_20": 6.912692, "activity_30": 6.909642}, "trend_signal": 1, "fair_value": 7.273875, "relative_strength": -16.703557, "rate_of_change": 0.09445730586562702, "market_dynamics": -0.921553, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.928307, "high": 7.132654, "low": 6.928307, "close": 7.103462, "volume": 221582}, "trend_line": 6.887439, "activity_lines": {"activity_5": 6.968528, "activity_10": 6.92707, "activity_20": 6.9303, "activity_30": 6.924437}, "trend_signal": 1, "fair_value": 7.263209, "relative_strength": -17.430474, "rate_of_change": 0.19346420061273048, "market_dynamics": -0.45429, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.142385, "high": 7.249423, "low": 6.928308, "close": 7.171577, "volume": 153512}, "trend_line": 6.912414, "activity_lines": {"activity_5": 7.058051, "activity_10": 6.973246, "activity_20": 6.953469, "activity_30": 6.942768}, "trend_signal": 1, "fair_value": 7.253353, "relative_strength": -15.57649, "rate_of_change": 0.36261664168641516, "market_dynamics": -0.028415, "expectation": {"probability": 48.0383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.132654, "high": 7.278616, "low": 7.045077, "close": 7.268885, "volume": 267230}, "trend_line": 6.942255, "activity_lines": {"activity_5": 7.147575, "activity_10": 7.032693, "activity_20": 6.984654, "activity_30": 6.965766}, "trend_signal": 1, "fair_value": 7.243872, "relative_strength": -16.035094, "rate_of_change": 0.43170157343006693, "market_dynamics": 0.399599, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.268885, "high": 8.855, "low": 7.161847, "close": 8.777154, "volume": 547243}, "trend_line": 7.012641, "activity_lines": {"activity_5": 7.709364, "activity_10": 7.360885, "activity_20": 7.157769, "activity_30": 7.084147}, "trend_signal": 1, "fair_value": 7.246991, "relative_strength": -0.142652, "rate_of_change": 1.0138780554733304, "market_dynamics": 0.792447, "expectation": {"probability": 45.2611, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.000962, "high": 11.14173, "low": 8.864731, "close": 10.12, "volume": 1339574}, "trend_line": 7.110922, "activity_lines": {"activity_5": 8.597459, "activity_10": 7.899085, "activity_20": 7.449506, "activity_30": 7.284621}, "trend_signal": 1, "fair_value": 7.258593, "relative_strength": 19.973563, "rate_of_change": 1.4014834068933524, "market_dynamics": 1.105719, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.168654, "high": 10.217308, "low": 9.711308, "close": 9.925385, "volume": 431340}, "trend_line": 7.217312, "activity_lines": {"activity_5": 9.209849, "activity_10": 8.345285, "activity_20": 7.707604, "activity_30": 7.4662}, "trend_signal": 1, "fair_value": 7.268386, "relative_strength": 21.114709, "rate_of_change": 1.4961491632167996, "market_dynamics": 1.318719, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.217308, "high": 12.65, "low": 9.73077, "close": 12.066154, "volume": 1919870}, "trend_line": 7.386303, "activity_lines": {"activity_5": 10.3477, "activity_10": 9.124985, "activity_20": 8.154941, "activity_30": 7.779028}, "trend_signal": 1, "fair_value": 7.290654, "relative_strength": 49.101803, "rate_of_change": 2.3414672941948487, "market_dynamics": 1.447836, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.163462, "high": 12.601346, "low": 11.579615, "close": 12.163462, "volume": 776609}, "trend_line": 7.561457, "activity_lines": {"activity_5": 11.191682, "activity_10": 9.824539, "activity_20": 8.587219, "activity_30": 8.087232}, "trend_signal": 1, "fair_value": 7.315917, "relative_strength": 50.020423, "rate_of_change": 2.371335159145245, "market_dynamics": 1.405416, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.163462, "high": 13.136539, "low": 11.62827, "close": 12.114808, "volume": 929053}, "trend_line": 7.732069, "activity_lines": {"activity_5": 11.693141, "activity_10": 10.417939, "activity_20": 8.990536, "activity_30": 8.380997}, "trend_signal": 1, "fair_value": 7.339433, "relative_strength": 42.326961, "rate_of_change": 2.2563376344003574, "market_dynamics": 1.368512, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.212116, "high": 12.212116, "low": 11.530962, "close": 11.920193, "volume": 474279}, "trend_line": 7.900087, "activity_lines": {"activity_5": 11.907218, "activity_10": 10.882185, "activity_20": 9.351362, "activity_30": 8.651198}, "trend_signal": 1, "fair_value": 7.360391, "relative_strength": 40.100189, "rate_of_change": 2.1730018187887357, "market_dynamics": 1.329824, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.920193, "high": 11.968847, "low": 11.190385, "close": 11.920193, "volume": 201297}, "trend_line": 8.067132, "activity_lines": {"activity_5": 12.001283, "activity_10": 11.2562, "activity_20": 9.688371, "activity_30": 8.91056}, "trend_signal": 1, "fair_value": 7.383783, "relative_strength": 38.191386, "rate_of_change": 2.1144703849464035, "market_dynamics": 1.210955, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.482308, "high": 11.920193, "low": 11.336346, "close": 11.725577, "volume": 249867}, "trend_line": 8.22769, "activity_lines": {"activity_5": 11.897488, "activity_10": 11.507254, "activity_20": 9.983075, "activity_30": 9.146589}, "trend_signal": 1, "fair_value": 7.405427, "relative_strength": 40.11126, "rate_of_change": 1.9902736189267756, "market_dynamics": 1.105013, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.530962, "high": 12.163461, "low": 11.482308, "close": 11.676924, "volume": 280950}, "trend_line": 8.386626, "activity_lines": {"activity_5": 11.80018, "activity_10": 11.666662, "activity_20": 10.2503, "activity_30": 9.36912}, "trend_signal": 1, "fair_value": 7.426386, "relative_strength": 36.417023, "rate_of_change": 1.9317208110660324, "market_dynamics": 0.960393, "expectation": {"probability": 38.7714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.676924, "high": 11.774231, "low": 11.628269, "close": 11.628269, "volume": 200579}, "trend_line": 8.546535, "activity_lines": {"activity_5": 11.71909, "activity_10": 11.737077, "activity_20": 10.490465, "activity_30": 9.578258}, "trend_signal": 1, "fair_value": 7.446284, "relative_strength": 32.578174, "rate_of_change": 1.9067143330345333, "market_dynamics": 0.825467, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.579616, "high": 12.212116, "low": 11.190385, "close": 11.676924, "volume": 374763}, "trend_line": 8.704173, "activity_lines": {"activity_5": 11.686654, "activity_10": 11.7645, "activity_20": 10.712743, "activity_30": 9.780219}, "trend_signal": 1, "fair_value": 7.469052, "relative_strength": 28.520664, "rate_of_change": 1.844466792682653, "market_dynamics": 0.693418, "expectation": {"probability": 35.3, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.676924, "high": 11.676924, "low": 10.509232, "close": 11.676924, "volume": 378157}, "trend_line": 8.865055, "activity_lines": {"activity_5": 11.670437, "activity_10": 11.763616, "activity_20": 10.91278, "activity_30": 9.972009}, "trend_signal": 1, "fair_value": 7.489886, "relative_strength": 30.925733, "rate_of_change": 1.8483318288825263, "market_dynamics": 0.54065, "expectation": {"probability": 35.6265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.676923, "high": 12.0175, "low": 11.482308, "close": 11.482308, "volume": 273682}, "trend_line": 9.015882, "activity_lines": {"activity_5": 11.605565, "activity_10": 11.695501, "activity_20": 11.071345, "activity_30": 10.140864}, "trend_signal": 1, "fair_value": 7.510408, "relative_strength": 24.80696, "rate_of_change": 1.7013656429655497, "market_dynamics": 0.328321, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.655192, "high": 12.601346, "low": 10.655192, "close": 12.163462, "volume": 212768}, "trend_line": 9.186171, "activity_lines": {"activity_5": 11.783962, "activity_10": 11.761847, "activity_20": 11.271938, "activity_30": 10.343934}, "trend_signal": 1, "fair_value": 7.536169, "relative_strength": 28.271026, "rate_of_change": 1.888766955911805, "market_dynamics": 0.15436, "expectation": {"probability": 35.4869, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.212116, "high": 12.552692, "low": 11.968846, "close": 11.968846, "volume": 117992}, "trend_line": 9.348999, "activity_lines": {"activity_5": 11.865052, "activity_10": 11.792808, "activity_20": 11.428511, "activity_30": 10.523461}, "trend_signal": 1, "fair_value": 7.560808, "relative_strength": 26.438921, "rate_of_change": 1.772533953482896, "market_dynamics": -0.077953, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.017501, "high": 12.26077, "low": 11.482309, "close": 11.725577, "volume": 63055}, "trend_line": 9.509232, "activity_lines": {"activity_5": 11.842346, "activity_10": 11.782193, "activity_20": 11.538051, "activity_30": 10.676789}, "trend_signal": 1, "fair_value": 7.583575, "relative_strength": 26.42509, "rate_of_change": 1.7139054138309529, "market_dynamics": -0.292583, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.725577, "high": 12.455385, "low": 11.676923, "close": 12.406731, "volume": 67538}, "trend_line": 9.691847, "activity_lines": {"activity_5": 12.043449, "activity_10": 11.898962, "activity_20": 11.689759, "activity_30": 10.863724}, "trend_signal": 1, "fair_value": 7.612269, "relative_strength": 28.686601, "rate_of_change": 1.9203969363666635, "market_dynamics": -0.442542, "expectation": {"probability": 34.3537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.406731, "high": 12.406731, "low": 11.676923, "close": 12.163462, "volume": 254312}, "trend_line": 9.866352, "activity_lines": {"activity_5": 12.114808, "activity_10": 11.962654, "activity_20": 11.793044, "activity_30": 11.023183}, "trend_signal": 1, "fair_value": 7.638467, "relative_strength": 29.797975, "rate_of_change": 1.8005339952229944, "market_dynamics": -0.550698, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.822884, "high": 12.163462, "low": 11.579615, "close": 11.968846, "volume": 146926}, "trend_line": 10.033072, "activity_lines": {"activity_5": 12.075885, "activity_10": 11.983, "activity_20": 11.854023, "activity_30": 11.158828}, "trend_signal": 1, "fair_value": 7.662919, "relative_strength": 26.02786, "rate_of_change": 1.689783620126279, "market_dynamics": -0.627458, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.579615, "high": 11.968846, "low": 11.482308, "close": 11.676924, "volume": 157708}, "trend_line": 10.192332, "activity_lines": {"activity_5": 11.952629, "activity_10": 11.944962, "activity_20": 11.86482, "activity_30": 11.264883}, "trend_signal": 1, "fair_value": 7.686684, "relative_strength": 25.588771, "rate_of_change": 1.5873503150381032, "market_dynamics": -0.678168, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.579615, "high": 11.968846, "low": 11.530963, "close": 11.676924, "volume": 108788}, "trend_line": 10.348025, "activity_lines": {"activity_5": 11.848834, "activity_10": 11.906039, "activity_20": 11.861808, "activity_30": 11.360663}, "trend_signal": 1, "fair_value": 7.709576, "relative_strength": 19.794047, "rate_of_change": 1.5275503192007422, "market_dynamics": -0.726424, "expectation": {"probability": 35.1621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.774231, "high": 12.650001, "low": 11.482308, "close": 12.650001, "volume": 524380}, "trend_line": 10.541018, "activity_lines": {"activity_5": 12.072642, "activity_10": 12.044039, "activity_20": 11.944056, "activity_30": 11.509178}, "trend_signal": 1, "fair_value": 7.739767, "relative_strength": 29.727789, "rate_of_change": 1.865022552612692, "market_dynamics": -0.501915, "expectation": {"probability": 32.7817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.915, "high": 16.785577, "low": 13.915, "close": 15.569231, "volume": 3889237}, "trend_line": 10.837158, "activity_lines": {"activity_5": 13.253308, "activity_10": 12.695116, "activity_20": 12.291352, "activity_30": 11.833578}, "trend_signal": 1, "fair_value": 7.787672, "relative_strength": 61.204813, "rate_of_change": 2.8094060744417777, "market_dynamics": -0.094361, "expectation": {"probability": 33.4114, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.450193, "high": 16.834231, "low": 14.450193, "close": 15.569231, "volume": 793391}, "trend_line": 11.129081, "activity_lines": {"activity_5": 14.206924, "activity_10": 13.271885, "activity_20": 12.621967, "activity_30": 12.138873}, "trend_signal": 1, "fair_value": 7.834143, "relative_strength": 53.880124, "rate_of_change": 2.6937228376664692, "market_dynamics": 0.305722, "expectation": {"probability": 35.5227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.374616, "high": 15.42327, "low": 14.693462, "close": 14.79077, "volume": 183980}, "trend_line": 11.39019, "activity_lines": {"activity_5": 14.661026, "activity_10": 13.645193, "activity_20": 12.862224, "activity_30": 12.375111}, "trend_signal": 1, "fair_value": 7.877806, "relative_strength": 46.929563, "rate_of_change": 2.34618653597724, "market_dynamics": 0.67464, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.644808, "high": 15.763847, "low": 14.30423, "close": 14.839423, "volume": 202174}, "trend_line": 11.652921, "activity_lines": {"activity_5": 14.923757, "activity_10": 13.976039, "activity_20": 13.094372, "activity_30": 12.597643}, "trend_signal": 1, "fair_value": 7.92041, "relative_strength": 45.159059, "rate_of_change": 2.3066428215859323, "market_dynamics": 0.754897, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.839423, "high": 14.839423, "low": 13.915, "close": 14.304231, "volume": 120365}, "trend_line": 11.892947, "activity_lines": {"activity_5": 14.797257, "activity_10": 14.152962, "activity_20": 13.261649, "activity_30": 12.768695}, "trend_signal": 1, "fair_value": 7.960705, "relative_strength": 37.774858, "rate_of_change": 2.0597925618821264, "market_dynamics": 0.649551, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.304231, "high": 14.790769, "low": 14.304231, "close": 14.498846, "volume": 36054}, "trend_line": 12.137189, "activity_lines": {"activity_5": 14.625346, "activity_10": 14.33077, "activity_20": 13.436107, "activity_30": 12.936817}, "trend_signal": 1, "fair_value": 8.002186, "relative_strength": 36.044545, "rate_of_change": 2.0536709698613795, "market_dynamics": 0.53938, "expectation": {"probability": 35.3399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.498846, "high": 15.569231, "low": 14.352885, "close": 15.034039, "volume": 112527}, "trend_line": 12.396027, "activity_lines": {"activity_5": 14.703193, "activity_10": 14.563423, "activity_20": 13.648331, "activity_30": 13.123711}, "trend_signal": 1, "fair_value": 8.045226, "relative_strength": 39.8195, "rate_of_change": 2.1326025325963105, "market_dynamics": 0.520318, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.936731, "high": 15.277308, "low": 14.693462, "close": 14.839423, "volume": 108767}, "trend_line": 12.598103, "activity_lines": {"activity_5": 14.751846, "activity_10": 14.704962, "activity_20": 13.826033, "activity_30": 13.281349}, "trend_signal": 1, "fair_value": 8.088515, "relative_strength": 38.444194, "rate_of_change": 1.6301674722070219, "market_dynamics": 0.457893, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.839424, "high": 15.082693, "low": 14.644808, "close": 15.034039, "volume": 189148}, "trend_line": 12.761904, "activity_lines": {"activity_5": 14.862128, "activity_10": 14.824385, "activity_20": 14.006979, "activity_30": 13.438507}, "trend_signal": 1, "fair_value": 8.132553, "relative_strength": 35.371044, "rate_of_change": 1.3002036893967244, "market_dynamics": 0.432946, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.936731, "high": 14.936731, "low": 14.644808, "close": 14.742115, "volume": 58897}, "trend_line": 12.922462, "activity_lines": {"activity_5": 14.862128, "activity_10": 14.829692, "activity_20": 14.144137, "activity_30": 13.566262}, "trend_signal": 1, "fair_value": 8.175281, "relative_strength": 35.098675, "rate_of_change": 1.2581038064539585, "market_dynamics": 0.369991, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.888078, "high": 16.347692, "low": 14.742116, "close": 15.763847, "volume": 246751}, "trend_line": 13.045718, "activity_lines": {"activity_5": 15.173513, "activity_10": 14.982731, "activity_20": 14.364006, "activity_30": 13.749577}, "trend_signal": 1, "fair_value": 8.22537, "relative_strength": 45.555511, "rate_of_change": 0.9538120522234955, "market_dynamics": 0.353748, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.007117, "high": 16.980194, "low": 14.839423, "close": 15.569231, "volume": 565858}, "trend_line": 13.159244, "activity_lines": {"activity_5": 15.335693, "activity_10": 15.096846, "activity_20": 14.544952, "activity_30": 13.912385}, "trend_signal": 1, "fair_value": 8.274273, "relative_strength": 45.621357, "rate_of_change": 0.8702165722116517, "market_dynamics": 0.359902, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.569231, "high": 15.569231, "low": 11.482308, "close": 12.844615, "volume": 1257400}, "trend_line": 13.183571, "activity_lines": {"activity_5": 14.553987, "activity_10": 14.715577, "activity_20": 14.450193, "activity_30": 13.892086}, "trend_signal": 1, "fair_value": 8.309641, "relative_strength": 17.787135, "rate_of_change": 0.18486624307598004, "market_dynamics": 0.005412, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.89327, "high": 13.817692, "low": 12.601346, "close": 13.623077, "volume": 458202}, "trend_line": 13.240334, "activity_lines": {"activity_5": 14.164756, "activity_10": 14.511231, "activity_20": 14.425402, "activity_30": 13.920441}, "trend_signal": 1, "fair_value": 8.34925, "relative_strength": 27.029072, "rate_of_change": 0.43055860965136167, "market_dynamics": -0.335011, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.428462, "high": 13.671731, "low": 12.747308, "close": 13.525769, "volume": 206470}, "trend_line": 13.293853, "activity_lines": {"activity_5": 13.837154, "activity_10": 14.311308, "activity_20": 14.382309, "activity_30": 13.938856}, "trend_signal": 1, "fair_value": 8.386801, "relative_strength": 26.524093, "rate_of_change": 0.40421185749543515, "market_dynamics": -0.778519, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.212116, "high": 12.65, "low": 11.190384, "close": 11.822885, "volume": 205718}, "trend_line": 13.297096, "activity_lines": {"activity_5": 13.023013, "activity_10": 13.815923, "activity_20": 14.171707, "activity_30": 13.843955}, "trend_signal": 0, "fair_value": 8.413311, "relative_strength": 19.402201, "rate_of_change": 0.024394733415507457, "market_dynamics": -1.275803, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.358077, "high": 12.941923, "low": 11.968846, "close": 12.941923, "volume": 62333}, "trend_line": 13.339263, "activity_lines": {"activity_5": 12.844615, "activity_10": 13.572654, "activity_20": 14.069302, "activity_30": 13.821041}, "trend_signal": 0, "fair_value": 8.449364, "relative_strength": 29.962648, "rate_of_change": 0.31711435338964955, "market_dynamics": -1.334677, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.893269, "high": 12.941924, "low": 12.066154, "close": 12.552692, "volume": 65085}, "trend_line": 13.370077, "activity_lines": {"activity_5": 12.711628, "activity_10": 13.296654, "activity_20": 13.925194, "activity_30": 13.770294}, "trend_signal": 0, "fair_value": 8.479617, "relative_strength": 21.761321, "rate_of_change": 0.2310022675165746, "market_dynamics": -1.353081, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.163462, "high": 12.601347, "low": 11.774232, "close": 12.358077, "volume": 56074}, "trend_line": 13.392782, "activity_lines": {"activity_5": 12.533231, "activity_10": 13.026846, "activity_20": 13.758381, "activity_30": 13.705004}, "trend_signal": 0, "fair_value": 8.508934, "relative_strength": 13.552799, "rate_of_change": 0.16981951562433184, "market_dynamics": -1.338051, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.552692, "high": 13.769038, "low": 12.552692, "close": 13.671731, "volume": 147227}, "trend_line": 13.459276, "activity_lines": {"activity_5": 12.877051, "activity_10": 13.044538, "activity_20": 13.713434, "activity_30": 13.723001}, "trend_signal": 0, "fair_value": 8.545425, "relative_strength": 23.433012, "rate_of_change": 0.4964913189806175, "market_dynamics": -1.140009, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.623077, "high": 14.060962, "low": 13.03923, "close": 13.963655, "volume": 376425}, "trend_line": 13.541987, "activity_lines": {"activity_5": 13.308449, "activity_10": 13.134769, "activity_20": 13.691424, "activity_30": 13.755541}, "trend_signal": 0, "fair_value": 8.586718, "relative_strength": 19.40415, "rate_of_change": 0.6145278542471493, "market_dynamics": -0.926595, "expectation": {"probability": 38.2886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.844615, "high": 12.941923, "low": 12.066154, "close": 12.455385, "volume": 355316}, "trend_line": 13.551718, "activity_lines": {"activity_5": 13.094372, "activity_10": 12.9835, "activity_20": 13.533415, "activity_30": 13.685438}, "trend_signal": 0, "fair_value": 8.61853, "relative_strength": 6.482611, "rate_of_change": 0.07185799247923219, "market_dynamics": -0.812518, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.65, "high": 12.698654, "low": 12.26077, "close": 12.504039, "volume": 32234}, "trend_line": 13.569558, "activity_lines": {"activity_5": 12.928949, "activity_10": 12.897693, "activity_20": 13.394867, "activity_30": 13.617846}, "trend_signal": 0, "fair_value": 8.65003, "relative_strength": 7.371595, "rate_of_change": 0.1316438255282571, "market_dynamics": -0.78109, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.601346, "high": 12.844615, "low": 12.406731, "close": 12.698654, "volume": 60100}, "trend_line": 13.601994, "activity_lines": {"activity_5": 12.831641, "activity_10": 12.853462, "activity_20": 13.285744, "activity_30": 13.561658}, "trend_signal": 0, "fair_value": 8.679098, "relative_strength": 6.472258, "rate_of_change": 0.23903505184176815, "market_dynamics": -0.840991, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.698654, "high": 12.698655, "low": 12.26077, "close": 12.650001, "volume": 74118}, "trend_line": 13.610103, "activity_lines": {"activity_5": 12.695411, "activity_10": 12.817193, "activity_20": 13.182181, "activity_30": 13.500239}, "trend_signal": 0, "fair_value": 8.708914, "relative_strength": 3.165125, "rate_of_change": 0.0596162592043566, "market_dynamics": -1.006231, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.650001, "high": 12.747309, "low": 12.212116, "close": 12.601346, "volume": 44735}, "trend_line": 13.624699, "activity_lines": {"activity_5": 12.611077, "activity_10": 12.788, "activity_20": 13.081861, "activity_30": 13.435158}, "trend_signal": 0, "fair_value": 8.739167, "relative_strength": 1.968759, "rate_of_change": 0.1072438614167664, "market_dynamics": -1.070402, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.552692, "high": 12.95, "low": 12.1, "close": 12.6, "volume": 73605}, "trend_line": 13.645737, "activity_lines": {"activity_5": 12.617116, "activity_10": 12.744409, "activity_20": 12.990449, "activity_30": 13.369049}, "trend_signal": 0, "fair_value": 8.770783, "relative_strength": -1.309881, "rate_of_change": 0.15441075065218526, "market_dynamics": -0.96706, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 13.15, "low": 12.55, "close": 12.8, "volume": 116527}, "trend_line": 13.683173, "activity_lines": {"activity_5": 12.68018, "activity_10": 12.743399, "activity_20": 12.929675, "activity_30": 13.314485}, "trend_signal": 0, "fair_value": 8.805615, "relative_strength": -0.46622, "rate_of_change": 0.27434208940125093, "market_dynamics": -0.815147, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.85, "high": 13.0, "low": 12.5, "close": 12.85, "volume": 19000}, "trend_line": 13.722276, "activity_lines": {"activity_5": 12.74018, "activity_10": 12.746983, "activity_20": 12.883375, "activity_30": 13.260732}, "trend_signal": 0, "fair_value": 8.842951, "relative_strength": -1.819569, "rate_of_change": 0.28577435949980884, "market_dynamics": -0.638357, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 13.3, "low": 12.2, "close": 12.65, "volume": 121043}, "trend_line": 13.722276, "activity_lines": {"activity_5": 12.723423, "activity_10": 12.705259, "activity_20": 12.828427, "activity_30": 13.191553}, "trend_signal": 0, "fair_value": 8.876135, "relative_strength": -6.504249, "rate_of_change": 0.0, "market_dynamics": -0.3438, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.8, "close": 13.0, "volume": 97450}, "trend_line": 13.636635, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.745748, "activity_20": 12.816775, "activity_30": 13.144954}, "trend_signal": 0, "fair_value": 8.910253, "relative_strength": -4.202903, "rate_of_change": -0.6241020075678462, "market_dynamics": -0.148249, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.45, "close": 12.75, "volume": 43214}, "trend_line": 13.54266, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.758304, "activity_20": 12.794475, "activity_30": 13.087752}, "trend_signal": 0, "fair_value": 8.942208, "relative_strength": -6.620607, "rate_of_change": -0.6891362861879075, "market_dynamics": -0.077716, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 12.95, "low": 12.5, "close": 12.8, "volume": 75400}, "trend_line": 13.476301, "activity_lines": {"activity_5": 12.81, "activity_10": 12.774594, "activity_20": 12.790361, "activity_30": 13.039838}, "trend_signal": 0, "fair_value": 8.973734, "relative_strength": -8.46993, "rate_of_change": -0.4899997489414951, "market_dynamics": 0.028862, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.6, "high": 12.95, "low": 12.4, "close": 12.55, "volume": 67032}, "trend_line": 13.399987, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.740049, "activity_20": 12.76265, "activity_30": 12.980077}, "trend_signal": 0, "fair_value": 9.005965, "relative_strength": -11.26375, "rate_of_change": -0.5662829881879308, "market_dynamics": -0.150705, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.2, "close": 12.4, "volume": 22601}, "trend_line": 13.336513, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.680934, "activity_20": 12.725764, "activity_30": 12.915562}, "trend_signal": 0, "fair_value": 9.037609, "relative_strength": -10.161092, "rate_of_change": -0.4736870267112898, "market_dynamics": -0.383546, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4, "high": 12.65, "low": 12.0, "close": 12.65, "volume": 65133}, "trend_line": 13.274885, "activity_lines": {"activity_5": 12.59, "activity_10": 12.671818, "activity_20": 12.718048, "activity_30": 12.871271}, "trend_signal": 0, "fair_value": 9.071979, "relative_strength": -10.074702, "rate_of_change": -0.4620998007500213, "market_dynamics": -0.315752, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.65, "high": 12.85, "low": 12.1, "close": 12.55, "volume": 11000}, "trend_line": 13.192083, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.643636, "activity_20": 12.696869, "activity_30": 12.824504}, "trend_signal": 0, "fair_value": 9.106456, "relative_strength": -11.670798, "rate_of_change": -0.6237492829504674, "market_dynamics": -0.386078, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.5, "high": 12.7, "low": 12.15, "close": 12.35, "volume": 76825}, "trend_line": 13.109103, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.58, "activity_20": 12.658509, "activity_30": 12.770176}, "trend_signal": 0, "fair_value": 9.13884, "relative_strength": -16.249697, "rate_of_change": -0.6290136288560414, "market_dynamics": -0.375153, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 12.6, "low": 11.15, "close": 12.6, "volume": 153600}, "trend_line": 13.027968, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.57, "activity_20": 12.644924, "activity_30": 12.737331}, "trend_signal": 0, "fair_value": 9.172328, "relative_strength": -14.776199, "rate_of_change": -0.6189210657662827, "market_dynamics": -0.10344, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.25, "volume": 51001}, "trend_line": 12.944898, "activity_lines": {"activity_5": 12.43, "activity_10": 12.500909, "activity_20": 12.596854, "activity_30": 12.687139}, "trend_signal": 0, "fair_value": 9.205007, "relative_strength": -17.023211, "rate_of_change": -0.6376282164647573, "market_dynamics": -0.377645, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.8, "close": 12.05, "volume": 15000}, "trend_line": 12.821103, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.402727, "activity_20": 12.536506, "activity_30": 12.629404}, "trend_signal": 0, "fair_value": 9.236341, "relative_strength": -21.819398, "rate_of_change": -0.9563227149414343, "market_dynamics": -0.651324, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.95, "close": 11.95, "volume": 48300}, "trend_line": 12.700462, "activity_lines": {"activity_5": 12.15, "activity_10": 12.303636, "activity_20": 12.475746, "activity_30": 12.573204}, "trend_signal": 0, "fair_value": 9.268656, "relative_strength": -23.785616, "rate_of_change": -0.940956484009222, "market_dynamics": -0.876629, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.0, "high": 12.8, "low": 11.8, "close": 11.85, "volume": 24002}, "trend_line": 12.667308, "activity_lines": {"activity_5": 12.02, "activity_10": 12.200909, "activity_20": 12.40787, "activity_30": 12.518335}, "trend_signal": 0, "fair_value": 9.299083, "relative_strength": -24.253818, "rate_of_change": -0.26104562180493657, "market_dynamics": -1.388187, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.7, "close": 11.0, "volume": 63075}, "trend_line": 12.579872, "activity_lines": {"activity_5": 11.64, "activity_10": 11.960909, "activity_20": 12.262156, "activity_30": 12.410767}, "trend_signal": 0, "fair_value": 9.326555, "relative_strength": -29.996153, "rate_of_change": -0.6902492621163099, "market_dynamics": -1.576497, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.35, "high": 11.65, "low": 10.6, "close": 10.85, "volume": 74656}, "trend_line": 12.49068, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.721818, "activity_20": 12.110245, "activity_30": 12.299162}, "trend_signal": 0, "fair_value": 9.350073, "relative_strength": -32.372974, "rate_of_change": -0.7090056242225724, "market_dynamics": -1.655914, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.85, "high": 11.55, "low": 10.7, "close": 11.05, "volume": 27680}, "trend_line": 12.464917, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.547273, "activity_20": 11.985952, "activity_30": 12.206215}, "trend_signal": 0, "fair_value": 9.375683, "relative_strength": -29.401891, "rate_of_change": -0.20625778580509257, "market_dynamics": -1.717757, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.05, "low": 10.1, "close": 10.15, "volume": 105203}, "trend_line": 12.371853, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.238182, "activity_20": 11.783333, "activity_30": 12.056866}, "trend_signal": 0, "fair_value": 9.396148, "relative_strength": -34.201654, "rate_of_change": -0.7466074583569232, "market_dynamics": -1.64093, "expectation": {"probability": 48.5358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.45, "low": 10.0, "close": 10.0, "volume": 55000}, "trend_line": 12.286763, "activity_lines": {"activity_5": 10.43, "activity_10": 10.945455, "activity_20": 11.578095, "activity_30": 11.903843}, "trend_signal": 0, "fair_value": 9.415526, "relative_strength": -32.452418, "rate_of_change": -0.6877708618102658, "market_dynamics": -1.647919, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.25, "low": 9.98, "close": 10.25, "volume": 21216}, "trend_line": 12.216494, "activity_lines": {"activity_5": 10.31, "activity_10": 10.740909, "activity_20": 11.41, "activity_30": 11.772439}, "trend_signal": 0, "fair_value": 9.436632, "relative_strength": -33.403373, "rate_of_change": -0.5719081583977789, "market_dynamics": -1.658277, "expectation": {"probability": 45.9809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 31897}, "trend_line": 12.102436, "activity_lines": {"activity_5": 10.24, "activity_10": 10.579091, "activity_20": 11.254286, "activity_30": 11.645568}, "trend_signal": 0, "fair_value": 9.458424, "relative_strength": -33.885883, "rate_of_change": -0.9336393895007846, "market_dynamics": -1.646146, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.15, "high": 10.85, "low": 9.96, "close": 10.3, "volume": 52566}, "trend_line": 11.980314, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.462727, "activity_20": 11.114762, "activity_30": 11.529282}, "trend_signal": 0, "fair_value": 9.47985, "relative_strength": -33.757233, "rate_of_change": -1.0090695790500437, "market_dynamics": -1.618547, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 11.1, "low": 10.0, "close": 10.85, "volume": 37436}, "trend_line": 11.926801, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.478182, "activity_20": 11.040476, "activity_30": 11.456359}, "trend_signal": 0, "fair_value": 9.50449, "relative_strength": -28.563012, "rate_of_change": -0.44667443607905927, "market_dynamics": -1.336692, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.1, "close": 10.7, "volume": 17636}, "trend_line": 11.866667, "activity_lines": {"activity_5": 10.57, "activity_10": 10.486364, "activity_20": 10.960952, "activity_30": 11.37721}, "trend_signal": 0, "fair_value": 9.530539, "relative_strength": -30.903482, "rate_of_change": -0.5041921970526689, "market_dynamics": -1.097613, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.5, "high": 10.8, "low": 10.2, "close": 10.45, "volume": 30002}, "trend_line": 11.791712, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.47, "activity_20": 10.867619, "activity_30": 11.285812}, "trend_signal": 0, "fair_value": 9.554049, "relative_strength": -33.60639, "rate_of_change": -0.631643240684172, "market_dynamics": -0.807578, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.98, "close": 10.0, "volume": 127217}, "trend_line": 11.703378, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.381818, "activity_20": 10.741429, "activity_30": 11.170218}, "trend_signal": 0, "fair_value": 9.573677, "relative_strength": -37.730921, "rate_of_change": -0.7491193814774283, "market_dynamics": -0.497094, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91, "high": 10.55, "low": 9.75, "close": 10.0, "volume": 69957}, "trend_line": 11.616667, "activity_lines": {"activity_5": 10.24, "activity_10": 10.309091, "activity_20": 10.626667, "activity_30": 11.060323}, "trend_signal": 0, "fair_value": 9.594054, "relative_strength": -39.231258, "rate_of_change": -0.7409057453326816, "market_dynamics": -0.415674, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.65, "close": 10.3, "volume": 91103}, "trend_line": 11.54, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.31, "activity_20": 10.553095, "activity_30": 10.975376}, "trend_signal": 0, "fair_value": 9.616353, "relative_strength": -37.815905, "rate_of_change": -0.6599741560983068, "market_dynamics": -0.14309, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.9, "close": 10.1, "volume": 51316}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.271818, "activity_20": 10.47119, "activity_30": 10.882473}, "trend_signal": 0, "fair_value": 9.637121, "relative_strength": -38.530512, "rate_of_change": -0.7798960138648168, "market_dynamics": 0.025728, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.8, "high": 10.1, "low": 9.74, "close": 10.05, "volume": 56205}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.222727, "activity_20": 10.395238, "activity_30": 10.792151}, "trend_signal": 0, "fair_value": 9.655323, "relative_strength": -37.534551, "rate_of_change": -0.8151353711790346, "market_dynamics": 0.123481, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.78, "close": 9.78, "volume": 27110}, "trend_line": 11.261, "activity_lines": {"activity_5": 10.0, "activity_10": 10.128182, "activity_20": 10.305714, "activity_30": 10.69043}, "trend_signal": 0, "fair_value": 9.67404, "relative_strength": -41.735335, "rate_of_change": -0.842386238849837, "market_dynamics": 0.129153, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.65, "close": 9.9, "volume": 26455}, "trend_line": 11.157667, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.064, "activity_20": 10.239381, "activity_30": 10.602624}, "trend_signal": 0, "fair_value": 9.693401, "relative_strength": -43.259456, "rate_of_change": -0.9176183287452202, "market_dynamics": 0.070745, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.41, "close": 9.86, "volume": 66000}, "trend_line": 11.061333, "activity_lines": {"activity_5": 9.896, "activity_10": 9.999818, "activity_20": 10.179476, "activity_30": 10.518903}, "trend_signal": 0, "fair_value": 9.712444, "relative_strength": -39.620616, "rate_of_change": -0.8633883767995638, "market_dynamics": 0.132244, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.41, "high": 9.99, "low": 9.3, "close": 9.8, "volume": 39000}, "trend_line": 10.961333, "activity_lines": {"activity_5": 9.85, "activity_10": 9.942727, "activity_20": 10.12381, "activity_30": 10.437527}, "trend_signal": 0, "fair_value": 9.730977, "relative_strength": -38.647294, "rate_of_change": -0.9040501718915763, "market_dynamics": 0.053708, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.12, "close": 9.98, "volume": 69001}, "trend_line": 10.875667, "activity_lines": {"activity_5": 9.884, "activity_10": 9.934727, "activity_20": 10.095048, "activity_30": 10.374215}, "trend_signal": 0, "fair_value": 9.750165, "relative_strength": -36.741818, "rate_of_change": -0.7815290348354511, "market_dynamics": 0.230283, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.51, "high": 9.99, "low": 9.51, "close": 9.98, "volume": 46000}, "trend_line": 10.795, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.935273, "activity_20": 10.071143, "activity_30": 10.31643}, "trend_signal": 0, "fair_value": 9.769851, "relative_strength": -35.183903, "rate_of_change": -0.7417200250798415, "market_dynamics": 0.273884, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 9.95, "low": 9.0, "close": 9.21, "volume": 112015}, "trend_line": 10.680333, "activity_lines": {"activity_5": 9.691333, "activity_10": 9.796182, "activity_20": 9.978048, "activity_30": 10.214172}, "trend_signal": 0, "fair_value": 9.784914, "relative_strength": -38.305254, "rate_of_change": -1.0622232515053334, "market_dynamics": 0.021601, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.49, "high": 9.6, "low": 9.08, "close": 9.5, "volume": 57222}, "trend_line": 10.578667, "activity_lines": {"activity_5": 9.602667, "activity_10": 9.724182, "activity_20": 9.921333, "activity_30": 10.138022}, "trend_signal": 0, "fair_value": 9.802148, "relative_strength": -40.560209, "rate_of_change": -0.951899158949443, "market_dynamics": -0.097899, "expectation": {"probability": 42.4598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.93, "close": 9.33, "volume": 77414}, "trend_line": 10.478, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.635818, "activity_20": 9.851524, "activity_30": 10.057462}, "trend_signal": 0, "fair_value": 9.81798, "relative_strength": -42.967742, "rate_of_change": -0.9516038268337553, "market_dynamics": -0.341273, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.96, "high": 9.33, "low": 8.95, "close": 9.03, "volume": 143104}, "trend_line": 10.359, "activity_lines": {"activity_5": 9.291333, "activity_10": 9.506909, "activity_20": 9.756333, "activity_30": 9.964043}, "trend_signal": 0, "fair_value": 9.831577, "relative_strength": -46.817047, "rate_of_change": -1.1357129223134164, "market_dynamics": -0.497054, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.33, "close": 9.03, "volume": 141203}, "trend_line": 10.251667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.396545, "activity_20": 9.666952, "activity_30": 9.878301}, "trend_signal": 0, "fair_value": 9.845486, "relative_strength": -45.854912, "rate_of_change": -1.0361328313543834, "market_dynamics": -0.454753, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 9.09, "low": 8.65, "close": 8.75, "volume": 131300}, "trend_line": 10.141667, "activity_lines": {"activity_5": 9.008, "activity_10": 9.248909, "activity_20": 9.556714, "activity_30": 9.781419}, "trend_signal": 0, "fair_value": 9.857476, "relative_strength": -50.048782, "rate_of_change": -1.0729962258820878, "market_dynamics": -0.543408, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.58, "high": 9.0, "low": 8.34, "close": 8.9, "volume": 98570}, "trend_line": 10.04, "activity_lines": {"activity_5": 8.932, "activity_10": 9.149455, "activity_20": 9.468143, "activity_30": 9.701312}, "trend_signal": 0, "fair_value": 9.87236, "relative_strength": -47.613042, "rate_of_change": -1.0024683318827254, "market_dynamics": -0.640794, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.75, "low": 8.0, "close": 8.47, "volume": 100003}, "trend_line": 9.927333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.989273, "activity_20": 9.347905, "activity_30": 9.600022}, "trend_signal": 0, "fair_value": 9.882992, "relative_strength": -50.422356, "rate_of_change": -1.1221812749003814, "market_dynamics": -0.8386, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.52, "low": 8.0, "close": 8.31, "volume": 133843}, "trend_line": 9.837667, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.824182, "activity_20": 9.223048, "activity_30": 9.495677}, "trend_signal": 0, "fair_value": 9.89347, "relative_strength": -53.171448, "rate_of_change": -0.9032234538722648, "market_dynamics": -0.958264, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.57, "high": 8.85, "low": 8.1, "close": 8.43, "volume": 58002}, "trend_line": 9.757, "activity_lines": {"activity_5": 8.49, "activity_10": 8.711273, "activity_20": 9.11981, "activity_30": 9.40486}, "trend_signal": 0, "fair_value": 9.906964, "relative_strength": -51.922232, "rate_of_change": -0.8199809975271581, "market_dynamics": -1.08725, "expectation": {"probability": 40.3713, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.42, "high": 8.6, "low": 8.28, "close": 8.6, "volume": 40003}, "trend_line": 9.675333, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.657455, "activity_20": 9.040238, "activity_30": 9.330215}, "trend_signal": 0, "fair_value": 9.921547, "relative_strength": -48.963361, "rate_of_change": -0.8370093266372808, "market_dynamics": -1.119812, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.6, "high": 9.44, "low": 8.33, "close": 8.33, "volume": 22017}, "trend_line": 9.614667, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.565636, "activity_20": 8.941619, "activity_30": 9.243419}, "trend_signal": 0, "fair_value": 9.930844, "relative_strength": -52.056795, "rate_of_change": -0.6270171786335359, "market_dynamics": -1.145706, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.56, "close": 7.56, "volume": 206618}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.355091, "activity_20": 8.779048, "activity_30": 9.11086}, "trend_signal": 0, "fair_value": 9.938137, "relative_strength": -53.682573, "rate_of_change": -0.8459367339503284, "market_dynamics": -1.211389, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.81, "high": 8.2, "low": 7.5, "close": 7.9, "volume": 176102}, "trend_line": 9.455, "activity_lines": {"activity_5": 8.024, "activity_10": 8.238545, "activity_20": 8.660952, "activity_30": 9.005484}, "trend_signal": 0, "fair_value": 9.948296, "relative_strength": -52.922812, "rate_of_change": -0.821674853904722, "market_dynamics": -1.072179, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.53, "high": 7.53, "low": 7.53, "close": 7.53, "volume": 0}, "trend_line": 9.364333, "activity_lines": {"activity_5": 7.812667, "activity_10": 8.075273, "activity_20": 8.517857, "activity_30": 8.88129}, "trend_signal": 0, "fair_value": 9.956332, "relative_strength": -52.698284, "rate_of_change": -0.9589317821258575, "market_dynamics": -1.12129, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.52, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 15039}, "trend_line": 9.277667, "activity_lines": {"activity_5": 7.718, "activity_10": 7.970182, "activity_20": 8.401667, "activity_30": 8.773914}, "trend_signal": 0, "fair_value": 9.965396, "relative_strength": -47.482746, "rate_of_change": -0.9254903686146254, "market_dynamics": -1.184919, "expectation": {"probability": 41.2978, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.02, "close": 7.24, "volume": 43815}, "trend_line": 9.157333, "activity_lines": {"activity_5": 7.53, "activity_10": 7.800545, "activity_20": 8.252143, "activity_30": 8.642452}, "trend_signal": 0, "fair_value": 9.971199, "relative_strength": -50.697538, "rate_of_change": -1.2970286603302288, "market_dynamics": -1.273907, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 7.24, "high": 7.25, "low": 7.1, "close": 7.23, "volume": 21000}, "trend_line": 9.041667, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.659273, "activity_20": 8.114143, "activity_30": 8.518108}, "trend_signal": 0, "fair_value": 9.976813, "relative_strength": -49.021766, "rate_of_change": -1.2630970174394571, "market_dynamics": -1.421612, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.13, "close": 7.72, "volume": 53687}, "trend_line": 8.950667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.629636, "activity_20": 8.035048, "activity_30": 8.432839}, "trend_signal": 0, "fair_value": 9.986067, "relative_strength": -45.756347, "rate_of_change": -1.0064515757990322, "market_dynamics": -1.240521, "expectation": {"probability": 40.0517, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.33, "close": 7.33, "volume": 185208}, "trend_line": 8.861667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.539818, "activity_20": 7.929571, "activity_30": 8.32828}, "trend_signal": 0, "fair_value": 9.992509, "relative_strength": -49.145579, "rate_of_change": -0.9943393045456683, "market_dynamics": -0.965677, "expectation": {"probability": 43.3786, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [6.325, 6.140115, 6.149847, 6.188769, 5.896846, 6.412577, 6.461231, 6.509885, 6.480692, 7.103462, 6.82127, 6.792077, 6.850461, 6.967231, 6.869923, 6.753154, 6.714231, 6.519615, 6.373654, 6.363923, 7.171577, 6.772615, 7.006154, 6.986692, 6.976962, 6.938039, 6.908846, 7.395385, 7.103462, 6.831, 7.093731, 6.811539, 6.908846, 6.938039, 7.084, 6.908846, 6.996423, 7.006154, 6.840731, 6.986692, 6.996423, 6.616923, 6.685039, 6.840731, 6.733692, 6.928307, 7.142385, 7.132654, 7.268885, 9.000962, 10.168654, 10.217308, 12.163462, 12.163462, 12.212116, 11.920193, 11.482308, 11.530962, 11.676924, 11.579616, 11.676924, 11.676923, 10.655192, 12.212116, 12.017501, 11.725577, 12.406731, 11.822884, 11.579615, 11.579615, 11.774231, 13.915, 14.450193, 15.374616, 14.644808, 14.839423, 14.304231, 14.498846, 14.936731, 14.839424, 14.936731, 14.888078, 16.007117, 15.569231, 12.89327, 13.428462, 12.212116, 12.358077, 12.893269, 12.163462, 12.552692, 13.623077, 12.844615, 12.65, 12.601346, 12.698654, 12.650001, 12.552692, 12.6, 12.85, 12.2, 12.85, 13.0, 12.9, 12.6, 12.55, 12.4, 12.65, 12.5, 12.25, 12.6, 12.3, 12.0, 12.0, 11.65, 11.35, 10.85, 11.05, 10.05, 10.0, 10.0, 10.15, 10.0, 10.85, 10.5, 10.55, 9.91, 10.0, 10.25, 9.8, 10.05, 10.0, 9.77, 9.41, 9.8, 9.51, 9.6, 9.49, 9.5, 8.96, 8.95, 8.88, 8.58, 8.23, 8.47, 8.57, 8.42, 8.6, 8.35, 7.81, 7.53, 7.52, 7.7, 7.24, 7.3, 7.59], "highs": [6.441769, 6.149847, 6.188769, 6.188769, 6.578001, 6.548808, 6.578001, 6.509885, 7.541346, 7.200769, 7.025615, 6.996423, 7.054808, 7.006154, 6.9575, 6.889385, 6.714231, 6.665577, 6.782346, 7.346731, 7.181308, 7.132654, 7.006154, 7.054808, 7.006154, 7.006154, 6.908846, 7.395385, 7.103462, 6.947769, 7.093731, 7.152115, 7.103462, 7.444039, 7.259154, 7.064539, 7.152115, 7.035347, 6.996423, 7.025615, 7.054808, 6.82127, 6.811539, 7.025615, 7.395384, 7.132654, 7.249423, 7.278616, 8.855, 11.14173, 10.217308, 12.65, 12.601346, 13.136539, 12.212116, 11.968847, 11.920193, 12.163461, 11.774231, 12.212116, 11.676924, 12.0175, 12.601346, 12.552692, 12.26077, 12.455385, 12.406731, 12.163462, 11.968846, 11.968846, 12.650001, 16.785577, 16.834231, 15.42327, 15.763847, 14.839423, 14.790769, 15.569231, 15.277308, 15.082693, 14.936731, 16.347692, 16.980194, 15.569231, 13.817692, 13.671731, 12.65, 12.941923, 12.941924, 12.601347, 13.769038, 14.060962, 12.941923, 12.698654, 12.844615, 12.698655, 12.747309, 12.95, 13.15, 13.0, 13.3, 13.1, 13.0, 12.95, 12.95, 12.65, 12.65, 12.85, 12.7, 12.6, 12.6, 12.45, 12.3, 12.8, 11.7, 11.65, 11.55, 11.05, 10.45, 10.25, 11.0, 10.85, 11.1, 10.85, 10.8, 10.75, 10.55, 10.3, 10.25, 10.1, 10.4, 10.1, 10.0, 9.99, 10.0, 9.99, 9.95, 9.6, 9.5, 9.33, 9.1, 9.09, 9.0, 8.75, 8.52, 8.85, 8.6, 9.44, 8.35, 8.2, 7.53, 7.7, 7.7, 7.25, 7.75, 8.0], "lows": [6.081731, 6.130385, 5.838462, 5.964962, 5.896846, 6.159577, 6.325, 6.354193, 6.422308, 6.811539, 6.714231, 6.548808, 6.694769, 6.373654, 6.344462, 6.519615, 6.422307, 6.276346, 6.237423, 6.334731, 6.568269, 6.616923, 6.714231, 6.811538, 6.831, 6.422308, 6.811539, 6.811539, 6.714231, 6.811538, 6.811539, 6.792077, 6.840731, 6.938039, 6.850462, 6.908846, 6.879654, 6.840731, 6.762884, 6.850461, 6.56827, 6.548808, 6.665577, 6.821269, 6.714231, 6.928307, 6.928308, 7.045077, 7.161847, 8.864731, 9.711308, 9.73077, 11.579615, 11.62827, 11.530962, 11.190385, 11.336346, 11.482308, 11.628269, 11.190385, 10.509232, 11.482308, 10.655192, 11.968846, 11.482309, 11.676923, 11.676923, 11.579615, 11.482308, 11.530963, 11.482308, 13.915, 14.450193, 14.693462, 14.30423, 13.915, 14.304231, 14.352885, 14.693462, 14.644808, 14.644808, 14.742116, 14.839423, 11.482308, 12.601346, 12.747308, 11.190384, 11.968846, 12.066154, 11.774232, 12.552692, 13.03923, 12.066154, 12.26077, 12.406731, 12.26077, 12.212116, 12.1, 12.55, 12.5, 12.2, 12.8, 12.45, 12.5, 12.4, 12.2, 12.0, 12.1, 12.15, 11.15, 12.0, 11.8, 11.95, 11.8, 10.7, 10.6, 10.7, 10.1, 10.0, 9.98, 10.0, 9.96, 10.0, 10.1, 10.2, 9.98, 9.75, 9.65, 9.9, 9.74, 9.78, 9.65, 9.41, 9.3, 9.12, 9.51, 9.0, 9.08, 8.93, 8.95, 8.33, 8.65, 8.34, 8.0, 8.0, 8.1, 8.28, 8.33, 7.56, 7.5, 7.53, 7.3, 7.02, 7.1, 7.13, 7.33], "closes": [6.247154, 6.149847, 6.188769, 5.984423, 6.432039, 6.480692, 6.509885, 6.422307, 7.103462, 6.82127, 6.792077, 6.850461, 7.025615, 6.899116, 6.762885, 6.7045, 6.422307, 6.373654, 6.665577, 7.171577, 6.733693, 6.996423, 6.908846, 6.996423, 6.879654, 6.908846, 6.908846, 6.908846, 6.831, 6.947769, 6.850461, 6.9575, 7.054808, 7.084, 6.918577, 6.928308, 6.928308, 6.967231, 6.899116, 7.006154, 6.860193, 6.685039, 6.811539, 6.9575, 6.9575, 7.103462, 7.171577, 7.268885, 8.777154, 10.12, 9.925385, 12.066154, 12.163462, 12.114808, 11.920193, 11.920193, 11.725577, 11.676924, 11.628269, 11.676924, 11.676924, 11.482308, 12.163462, 11.968846, 11.725577, 12.406731, 12.163462, 11.968846, 11.676924, 11.676924, 12.650001, 15.569231, 15.569231, 14.79077, 14.839423, 14.304231, 14.498846, 15.034039, 14.839423, 15.034039, 14.742115, 15.763847, 15.569231, 12.844615, 13.623077, 13.525769, 11.822885, 12.941923, 12.552692, 12.358077, 13.671731, 13.963655, 12.455385, 12.504039, 12.698654, 12.650001, 12.601346, 12.6, 12.8, 12.85, 12.65, 13.0, 12.75, 12.8, 12.55, 12.4, 12.65, 12.55, 12.35, 12.6, 12.25, 12.05, 11.95, 11.85, 11.0, 10.85, 11.05, 10.15, 10.0, 10.25, 10.25, 10.3, 10.85, 10.7, 10.45, 10.0, 10.0, 10.3, 10.1, 10.05, 9.78, 9.9, 9.86, 9.8, 9.98, 9.98, 9.21, 9.5, 9.33, 9.03, 9.03, 8.75, 8.9, 8.47, 8.31, 8.43, 8.6, 8.33, 7.56, 7.9, 7.53, 7.7, 7.24, 7.23, 7.72, 7.33], "volumes": [48993, 29219, 120491, 174100, 237035, 152027, 52320, 11370, 279314, 26701, 36051, 84104, 5005, 36004, 78919, 137930, 130003, 21823, 52181, 2548559, 946008, 715983, 238843, 281799, 156054, 442729, 90005, 80028, 332183, 199870, 190314, 382540, 610273, 163340, 210580, 285537, 302631, 173321, 76475, 259220, 539392, 359815, 146410, 156609, 374819, 221582, 153512, 267230, 547243, 1339574, 431340, 1919870, 776609, 929053, 474279, 201297, 249867, 280950, 200579, 374763, 378157, 273682, 212768, 117992, 63055, 67538, 254312, 146926, 157708, 108788, 524380, 3889237, 793391, 183980, 202174, 120365, 36054, 112527, 108767, 189148, 58897, 246751, 565858, 1257400, 458202, 206470, 205718, 62333, 65085, 56074, 147227, 376425, 355316, 32234, 60100, 74118, 44735, 73605, 116527, 19000, 121043, 97450, 43214, 75400, 67032, 22601, 65133, 11000, 76825, 153600, 51001, 15000, 48300, 24002, 63075, 74656, 27680, 105203, 55000, 21216, 31897, 52566, 37436, 17636, 30002, 127217, 69957, 91103, 51316, 56205, 27110, 26455, 66000, 39000, 69001, 46000, 112015, 57222, 77414, 143104, 141203, 131300, 98570, 100003, 133843, 58002, 40003, 22017, 206618, 176102, 0, 15039, 43815, 21000, 53687, 185208], "sma": {"5": [null, null, null, null, 6.2004, 6.2472, 6.3192, 6.3659, 6.5897, 6.6675, 6.7298, 6.7979, 6.9186, 6.8777, 6.866, 6.8485, 6.7629, 6.6325, 6.5858, 6.6675, 6.6734, 6.7882, 6.8952, 6.9614, 6.903, 6.938, 6.9205, 6.9205, 6.8874, 6.9011, 6.8894, 6.8991, 6.9283, 6.9789, 6.9731, 6.9886, 6.9828, 6.9653, 6.9283, 6.9458, 6.9322, 6.8835, 6.8524, 6.8641, 6.8544, 6.903, 7.0003, 7.0918, 7.4557, 8.0882, 8.6526, 9.6315, 10.6104, 11.278, 11.638, 12.037, 11.9688, 11.8715, 11.7742, 11.7256, 11.6769, 11.6283, 11.7256, 11.7937, 11.8034, 11.9494, 12.0856, 12.0467, 11.9883, 11.9786, 12.0272, 12.7084, 13.4285, 14.0512, 14.6837, 15.0146, 14.8005, 14.6935, 14.7032, 14.7421, 14.8297, 15.0827, 15.1897, 14.7908, 14.5086, 14.2653, 13.4771, 12.9517, 12.8933, 12.6403, 12.6695, 13.0976, 13.0003, 12.9906, 13.0587, 12.8543, 12.5819, 12.6108, 12.67, 12.7003, 12.7003, 12.78, 12.81, 12.81, 12.75, 12.7, 12.63, 12.59, 12.5, 12.51, 12.48, 12.36, 12.24, 12.14, 11.82, 11.54, 11.34, 10.98, 10.61, 10.46, 10.34, 10.19, 10.33, 10.47, 10.51, 10.46, 10.4, 10.29, 10.17, 10.09, 10.046, 10.026, 9.938, 9.878, 9.864, 9.904, 9.766, 9.694, 9.6, 9.41, 9.22, 9.128, 9.008, 8.836, 8.692, 8.572, 8.542, 8.428, 8.246, 8.164, 7.984, 7.804, 7.586, 7.52, 7.484, 7.444], "10": [6.371708, 6.298727, 6.275373, 6.242289, 6.257858, 6.277319, 6.294835, 6.301646, 6.384358, 6.433985, 6.488477, 6.558539, 6.642223, 6.733692, 6.766777, 6.789158, 6.7804, 6.775535, 6.731746, 6.766777, 6.760939, 6.775535, 6.763858, 6.773589, 6.785265, 6.8057, 6.854354, 6.907873, 6.924415, 6.902035, 6.913711, 6.909819, 6.924415, 6.933173, 6.937065, 6.939012, 6.940958, 6.946796, 6.953608, 6.959446, 6.96042, 6.933173, 6.908847, 6.896197, 6.900089, 6.917604, 6.941931, 6.972097, 7.1599, 7.471285, 7.777804, 8.315916, 8.851108, 9.366839, 9.863108, 10.344781, 10.800181, 11.240985, 11.526097, 11.681789, 11.856943, 11.798558, 11.798558, 11.783962, 11.7645, 11.813154, 11.856943, 11.886135, 11.891, 11.891, 11.988308, 12.397, 12.737577, 13.01977, 13.331154, 13.520904, 13.754443, 14.060962, 14.377212, 14.712923, 14.922135, 14.941596, 14.941596, 14.746981, 14.625346, 14.5475, 14.279904, 14.070692, 13.842019, 13.574423, 13.467385, 13.287366, 12.975981, 12.941923, 12.849481, 12.761904, 12.83975, 12.805558, 12.830289, 12.879481, 12.777308, 12.680943, 12.710404, 12.74, 12.725135, 12.700135, 12.705, 12.7, 12.655, 12.63, 12.59, 12.495, 12.415, 12.32, 12.165, 12.01, 11.85, 11.61, 11.375, 11.14, 10.94, 10.765, 10.655, 10.54, 10.485, 10.4, 10.295, 10.31, 10.32, 10.3, 10.253, 10.213, 10.114, 10.024, 9.977, 9.975, 9.896, 9.816, 9.739, 9.637, 9.562, 9.447, 9.351, 9.218, 9.051, 8.896, 8.835, 8.718, 8.541, 8.428, 8.278, 8.173, 8.007, 7.883, 7.824, 7.714], "20": [6.537618, 6.504533, 6.470962, 6.424741, 6.403333, 6.383385, 6.379979, 6.360517, 6.381925, 6.406739, 6.430092, 6.428633, 6.458798, 6.487991, 6.512317, 6.533239, 6.537617, 6.53859, 6.558052, 6.600381, 6.624708, 6.667037, 6.70304, 6.75364, 6.776021, 6.797429, 6.817377, 6.841704, 6.828081, 6.834406, 6.837325, 6.842677, 6.844137, 6.853381, 6.861165, 6.872356, 6.897656, 6.927335, 6.939012, 6.93074, 6.937065, 6.921496, 6.916631, 6.914685, 6.918577, 6.928308, 6.941444, 6.959446, 7.056754, 7.215366, 7.369112, 7.624545, 7.879977, 8.131518, 8.381598, 8.631193, 8.871056, 9.106541, 9.342998, 9.576537, 9.817373, 10.057237, 10.324833, 10.5754, 10.813804, 11.078968, 11.328562, 11.56356, 11.708548, 11.786395, 11.922625, 12.097779, 12.268068, 12.401866, 12.547827, 12.667029, 12.805693, 12.973548, 13.134106, 13.301962, 13.455221, 13.669298, 13.839587, 13.883375, 13.97825, 14.034202, 14.017173, 14.065827, 14.109616, 14.143673, 14.19476, 14.114481, 13.958789, 13.844452, 13.737414, 13.654702, 13.559827, 13.438125, 13.336154, 13.226952, 13.122346, 12.984154, 12.843192, 12.840962, 12.787308, 12.731019, 12.772375, 12.752779, 12.742644, 12.754741, 12.683654, 12.587971, 12.562702, 12.53, 12.445067, 12.355067, 12.2775, 12.155, 12.015, 11.885, 11.765, 11.63, 11.535, 11.43, 11.325, 11.205, 11.0725, 10.96, 10.8475, 10.72, 10.5965, 10.489, 10.3845, 10.282, 10.231, 10.1875, 10.0955, 10.063, 10.0295, 9.9685, 9.9075, 9.83, 9.7325, 9.621, 9.514, 9.4355, 9.3655, 9.267, 9.14, 9.0325, 8.92, 8.81, 8.679, 8.5505, 8.4375, 8.305], "30": [6.664604, 6.642223, 6.619843, 6.578973, 6.564701, 6.551403, 6.538753, 6.522535, 6.526427, 6.523508, 6.521237, 6.522535, 6.528049, 6.527725, 6.524481, 6.518642, 6.513453, 6.498856, 6.498532, 6.526751, 6.540374, 6.544267, 6.560485, 6.58319, 6.6033, 6.624059, 6.643196, 6.661685, 6.680173, 6.700932, 6.721042, 6.747964, 6.776832, 6.813485, 6.829703, 6.844623, 6.858571, 6.876735, 6.869923, 6.876086, 6.878356, 6.872842, 6.865707, 6.867653, 6.87414, 6.887439, 6.912414, 6.942255, 7.012641, 7.110922, 7.217312, 7.386303, 7.561457, 7.732069, 7.900087, 8.067132, 8.22769, 8.386626, 8.546535, 8.704173, 8.865055, 9.015882, 9.186171, 9.348999, 9.509232, 9.691847, 9.866352, 10.033072, 10.192332, 10.348025, 10.541018, 10.837158, 11.129081, 11.39019, 11.652921, 11.892947, 12.137189, 12.396027, 12.598103, 12.761904, 12.922462, 13.045718, 13.159244, 13.183571, 13.240334, 13.293853, 13.297096, 13.339263, 13.370077, 13.392782, 13.459276, 13.541987, 13.551718, 13.569558, 13.601994, 13.610103, 13.624699, 13.645737, 13.683173, 13.722276, 13.722276, 13.636635, 13.54266, 13.476301, 13.399987, 13.336513, 13.274885, 13.192083, 13.109103, 13.027968, 12.944898, 12.821103, 12.700462, 12.667308, 12.579872, 12.49068, 12.464917, 12.371853, 12.286763, 12.216494, 12.102436, 11.980314, 11.926801, 11.866667, 11.791712, 11.703378, 11.616667, 11.54, 11.45, 11.356667, 11.261, 11.157667, 11.061333, 10.961333, 10.875667, 10.795, 10.680333, 10.578667, 10.478, 10.359, 10.251667, 10.141667, 10.04, 9.927333, 9.837667, 9.757, 9.675333, 9.614667, 9.533333, 9.455, 9.364333, 9.277667, 9.157333, 9.041667, 8.950667, 8.861667], "50": [6.798889, 6.778454, 6.756268, 6.728438, 6.714036, 6.700413, 6.692434, 6.678811, 6.686596, 6.679395, 6.67414, 6.671999, 6.672972, 6.671805, 6.670053, 6.664993, 6.653316, 6.648062, 6.645726, 6.650397, 6.648646, 6.652149, 6.653122, 6.64884, 6.649229, 6.649813, 6.650202, 6.650202, 6.647089, 6.647867, 6.647672, 6.650592, 6.654484, 6.657987, 6.659155, 6.660128, 6.667134, 6.670248, 6.674724, 6.688347, 6.699051, 6.695159, 6.702943, 6.715788, 6.729411, 6.745759, 6.762496, 6.780789, 6.830806, 6.906706, 6.98027, 7.098596, 7.21809, 7.340698, 7.450461, 7.559251, 7.663565, 7.768657, 7.859153, 7.956266, 8.053963, 8.1466, 8.249357, 8.350752, 8.450006, 8.56405, 8.678873, 8.790777, 8.891004, 8.981111, 9.099437, 9.270893, 9.444101, 9.599988, 9.759183, 9.907091, 10.058891, 10.221395, 10.381563, 10.543289, 10.701122, 10.877249, 11.047537, 11.16275, 11.29684, 11.428789, 11.52668, 11.646174, 11.759246, 11.866284, 12.002515, 12.148087, 12.260964, 12.371895, 12.486718, 12.597649, 12.706244, 12.812866, 12.893323, 12.947923, 13.002416, 13.021093, 13.032823, 13.046527, 13.059123, 13.068719, 13.087208, 13.104669, 13.119104, 13.137566, 13.149027, 13.160381, 13.156112, 13.153735, 13.139223, 13.108089, 13.085819, 13.049442, 13.015904, 12.987366, 12.939366, 12.833981, 12.739596, 12.657781, 12.569992, 12.483908, 12.393931, 12.29925, 12.204462, 12.104781, 12.005539, 11.888262, 11.774077, 11.713185, 11.640323, 11.569408, 11.51715, 11.448312, 11.383858, 11.317296, 11.224462, 11.120189, 11.049081, 10.9684, 10.880627, 10.796227, 10.7162, 10.6308, 10.526, 10.427, 10.3246, 10.2186, 10.1084, 9.997, 9.9004, 9.799], "200": [7.361084, 7.357824, 7.360743, 7.362106, 7.36556, 7.368528, 7.370036, 7.371155, 7.376994, 7.381664, 7.390325, 7.394168, 7.400104, 7.405408, 7.409154, 7.412998, 7.415284, 7.417717, 7.421804, 7.428469, 7.432946, 7.438249, 7.443698, 7.450315, 7.454743, 7.46277, 7.472647, 7.479459, 7.485881, 7.491525, 7.496828, 7.502472, 7.5087, 7.514879, 7.520474, 7.525777, 7.532297, 7.539303, 7.544606, 7.548839, 7.553072, 7.557548, 7.561927, 7.548985, 7.526361, 7.513954, 7.503591, 7.492984, 7.488216, 7.490357, 7.49133, 7.503883, 7.517993, 7.532345, 7.544266, 7.555699, 7.567376, 7.582994, 7.598417, 7.614619, 7.631113, 7.64532, 7.664781, 7.684194, 7.706332, 7.731778, 7.754645, 7.77688, 7.797314, 7.818722, 7.847914, 7.89073, 7.93481, 7.970473, 8.005358, 8.039805, 8.074884, 8.111229, 8.149228, 8.17915, 8.206834, 8.240162, 8.275387, 8.297038, 8.322387, 8.348708, 8.367148, 8.389286, 8.407044, 8.424998, 8.449811, 8.475889, 8.496713, 8.517683, 8.539188, 8.559477, 8.581371, 8.602139, 8.622886, 8.64578, 8.667285, 8.690248, 8.711378, 8.734752, 8.755368, 8.775963, 8.79849, 8.820614, 8.841495, 8.864842, 8.885709, 8.905187, 8.92509, 8.943811, 8.959109, 8.972879, 8.98653, 8.997384, 9.006418, 9.017577, 9.028688, 9.038588, 9.052407, 9.065087, 9.076954, 9.087204, 9.097502, 9.112366, 9.125646, 9.137556, 9.14802, 9.160932, 9.171066, 9.181143, 9.191147, 9.203437, 9.212024, 9.221574, 9.227403, 9.23256, 9.2383, 9.243711, 9.25138, 9.258602, 9.262786, 9.266548, 9.270722, 9.272962, 9.273153, 9.275335, 9.276544, 9.279186, 9.278895, 9.278166, 9.281005, 9.281846]}, "ema": {"5": [null, null, null, null, 6.2004, 6.2938, 6.3658, 6.3847, 6.6243, 6.6899, 6.724, 6.7661, 6.8526, 6.8681, 6.833, 6.7902, 6.6676, 6.5696, 6.6016, 6.7916, 6.7723, 6.847, 6.8676, 6.9106, 6.9003, 6.9031, 6.905, 6.9063, 6.8812, 6.9034, 6.8857, 6.9097, 6.958, 7.0, 6.9729, 6.958, 6.9481, 6.9545, 6.936, 6.9594, 6.9263, 6.8459, 6.8344, 6.8755, 6.9028, 6.9697, 7.037, 7.1143, 7.6686, 8.4857, 8.9656, 9.9991, 10.7206, 11.1853, 11.4303, 11.5936, 11.6376, 11.6507, 11.6432, 11.6545, 11.6619, 11.6021, 11.7892, 11.8491, 11.8079, 12.0075, 12.0595, 12.0293, 11.9118, 11.8335, 12.1057, 13.2602, 14.0299, 14.2835, 14.4688, 14.414, 14.4423, 14.6395, 14.7061, 14.8154, 14.791, 15.1153, 15.2666, 14.4593, 14.1805, 13.9623, 13.2492, 13.1467, 12.9487, 12.7518, 13.0585, 13.3602, 13.0586, 12.8737, 12.8154, 12.7603, 12.7073, 12.6715, 12.7143, 12.7596, 12.723, 12.8154, 12.7936, 12.7957, 12.7138, 12.6092, 12.6228, 12.5985, 12.5157, 12.5438, 12.4459, 12.3139, 12.1926, 12.0784, 11.7189, 11.4293, 11.3029, 10.9186, 10.6124, 10.4916, 10.4111, 10.374, 10.5327, 10.5885, 10.5423, 10.3615, 10.241, 10.2607, 10.2071, 10.1547, 10.0298, 9.9866, 9.9444, 9.8962, 9.9242, 9.9428, 9.6985, 9.6323, 9.5316, 9.3644, 9.2529, 9.0853, 9.0235, 8.839, 8.6627, 8.5851, 8.5901, 8.5034, 8.1889, 8.0926, 7.9051, 7.8367, 7.6378, 7.5019, 7.5746, 7.4931], "10": [null, null, null, null, null, null, null, null, null, 6.434, 6.4991, 6.563, 6.6471, 6.6929, 6.7056, 6.7054, 6.654, 6.603, 6.6144, 6.7157, 6.719, 6.7694, 6.7948, 6.8314, 6.8402, 6.8527, 6.8629, 6.8712, 6.8639, 6.8792, 6.874, 6.8891, 6.9193, 6.9492, 6.9436, 6.9409, 6.9386, 6.9438, 6.9357, 6.9485, 6.9324, 6.8874, 6.8736, 6.8889, 6.9014, 6.9381, 6.9806, 7.033, 7.3501, 7.8537, 8.2304, 8.9278, 9.5161, 9.9886, 10.3398, 10.6271, 10.8269, 10.9814, 11.099, 11.2041, 11.2901, 11.325, 11.4775, 11.5668, 11.5957, 11.7431, 11.8196, 11.8467, 11.8158, 11.7906, 11.9468, 12.6055, 13.1443, 13.4437, 13.6974, 13.8078, 13.9334, 14.1335, 14.2619, 14.4023, 14.4641, 14.7004, 14.8584, 14.4922, 14.3342, 14.1872, 13.7573, 13.6091, 13.417, 13.2245, 13.3058, 13.4254, 13.249, 13.1136, 13.0381, 12.9676, 12.901, 12.8463, 12.8378, 12.8401, 12.8055, 12.8409, 12.8243, 12.8199, 12.7708, 12.7034, 12.6937, 12.6676, 12.6098, 12.608, 12.5429, 12.4533, 12.3618, 12.2688, 12.0381, 11.8221, 11.6817, 11.4032, 11.1481, 10.9848, 10.8512, 10.751, 10.769, 10.7564, 10.7007, 10.5733, 10.4691, 10.4383, 10.3768, 10.3174, 10.2197, 10.1616, 10.1067, 10.051, 10.0381, 10.0275, 9.8789, 9.81, 9.7227, 9.5968, 9.4937, 9.3585, 9.2751, 9.1287, 8.9799, 8.8799, 8.829, 8.7383, 8.524, 8.4106, 8.2505, 8.1504, 7.9849, 7.8476, 7.8244, 7.7345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6004, 6.6131, 6.6496, 6.6743, 6.705, 6.7216, 6.7394, 6.7556, 6.7702, 6.776, 6.7923, 6.7979, 6.8131, 6.8361, 6.8597, 6.8653, 6.8713, 6.8767, 6.8854, 6.8867, 6.898, 6.8944, 6.8745, 6.8685, 6.877, 6.8846, 6.9055, 6.9308, 6.963, 7.1358, 7.42, 7.6586, 8.0784, 8.4674, 8.8148, 9.1106, 9.3781, 9.6017, 9.7993, 9.9735, 10.1358, 10.2825, 10.3968, 10.5651, 10.6987, 10.7965, 10.9499, 11.0655, 11.1515, 11.2015, 11.2468, 11.3805, 11.7794, 12.1403, 12.3927, 12.6258, 12.7856, 12.9488, 13.1474, 13.3085, 13.4729, 13.5937, 13.8004, 13.9689, 13.8618, 13.8391, 13.8092, 13.6201, 13.5555, 13.46, 13.355, 13.3852, 13.4403, 13.3465, 13.2662, 13.2122, 13.1586, 13.1056, 13.0574, 13.0329, 13.0155, 12.9807, 12.9825, 12.9604, 12.9451, 12.9075, 12.8591, 12.8392, 12.8117, 12.7677, 12.7517, 12.704, 12.6417, 12.5758, 12.5067, 12.3632, 12.2191, 12.1077, 11.9213, 11.7383, 11.5966, 11.4683, 11.357, 11.3088, 11.2508, 11.1745, 11.0627, 10.9615, 10.8985, 10.8224, 10.7488, 10.6566, 10.5845, 10.5155, 10.4474, 10.4029, 10.3626, 10.2528, 10.1811, 10.1001, 9.9982, 9.9059, 9.7959, 9.7105, 9.5924, 9.4703, 9.3712, 9.2977, 9.2056, 9.0489, 8.9394, 8.8052, 8.6999, 8.5609, 8.4342, 8.3661, 8.2675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7009, 6.7105, 6.7265, 6.7477, 6.7694, 6.779, 6.7886, 6.7976, 6.8086, 6.8144, 6.8268, 6.8289, 6.8197, 6.8191, 6.8281, 6.8364, 6.8536, 6.8742, 6.8996, 7.0208, 7.2207, 7.3952, 7.6966, 7.9847, 8.2512, 8.4879, 8.7093, 8.9039, 9.0828, 9.2471, 9.4038, 9.5505, 9.6751, 9.8357, 9.9733, 10.0863, 10.236, 10.3604, 10.4642, 10.5424, 10.6156, 10.7468, 11.058, 11.349, 11.5711, 11.7819, 11.9447, 12.1094, 12.2981, 12.4621, 12.628, 12.7644, 12.9579, 13.1264, 13.1082, 13.1414, 13.1662, 13.0796, 13.0707, 13.0373, 12.9934, 13.0372, 13.097, 13.0556, 13.02, 12.9993, 12.9767, 12.9525, 12.9298, 12.9214, 12.9168, 12.8996, 12.9061, 12.896, 12.8898, 12.8679, 12.8377, 12.8256, 12.8078, 12.7783, 12.7668, 12.7334, 12.6893, 12.6416, 12.5906, 12.4879, 12.3823, 12.2963, 12.1578, 12.0186, 11.9045, 11.7978, 11.7011, 11.6462, 11.5852, 11.512, 11.4144, 11.3232, 11.2571, 11.1825, 11.1094, 11.0237, 10.9512, 10.8808, 10.811, 10.7574, 10.7073, 10.6107, 10.539, 10.461, 10.3687, 10.2823, 10.1835, 10.1007, 9.9955, 9.8867, 9.7927, 9.7158, 9.6264, 9.4931, 9.3903, 9.2703, 9.169, 9.0445, 8.9274, 8.8495, 8.7515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9067, 7.0251, 7.2228, 7.4165, 7.6008, 7.7702, 7.9329, 8.0816, 8.2226, 8.3562, 8.4864, 8.6115, 8.7241, 8.859, 8.9809, 9.0886, 9.2187, 9.3342, 9.4375, 9.5253, 9.6097, 9.7289, 9.958, 10.178, 10.3589, 10.5346, 10.6824, 10.8321, 10.9969, 11.1476, 11.3, 11.435, 11.6047, 11.7602, 11.8027, 11.8741, 11.9389, 11.9343, 11.9738, 11.9965, 12.0107, 12.0759, 12.1499, 12.1619, 12.1753, 12.1958, 12.2136, 12.2288, 12.2434, 12.2652, 12.2881, 12.3023, 12.3297, 12.3462, 12.364, 12.3713, 12.3724, 12.3833, 12.3898, 12.3883, 12.3966, 12.3908, 12.3774, 12.3607, 12.3407, 12.2881, 12.2317, 12.1853, 12.1055, 12.023, 11.9534, 11.8866, 11.8244, 11.7862, 11.7436, 11.6929, 11.6265, 11.5627, 11.5132, 11.4578, 11.4026, 11.3389, 11.2825, 11.2267, 11.1708, 11.1241, 11.0792, 11.0059, 10.9468, 10.8834, 10.8108, 10.7409, 10.6628, 10.5937, 10.5104, 10.4241, 10.3459, 10.2775, 10.2011, 10.0975, 10.0114, 9.914, 9.8272, 9.7258, 9.6279, 9.5531, 9.4659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.293862, 6.241316, 6.214069, 6.129736, 6.214069, 6.307485, 6.395062, 6.429443, 6.675308, 6.752505, 6.794023, 6.834244, 6.910143, 6.903656, 6.865382, 6.811539, 6.669469, 6.539726, 6.550754, 6.746018, 6.768075, 6.875762, 6.915982, 6.949715, 6.922469, 6.924415, 6.914685, 6.910792, 6.880951, 6.901061, 6.884195, 6.9069, 6.958797, 7.010695, 6.990585, 6.975664, 6.955554, 6.950364, 6.928308, 6.954257, 6.925713, 6.843326, 6.819324, 6.854354, 6.885493, 6.968528, 7.058051, 7.147575, 7.709364, 8.597459, 9.209849, 10.3477, 11.191682, 11.693141, 11.907218, 12.001283, 11.897488, 11.80018, 11.71909, 11.686654, 11.670437, 11.605565, 11.783962, 11.865052, 11.842346, 12.043449, 12.114808, 12.075885, 11.952629, 11.848834, 12.072642, 13.253308, 14.206924, 14.661026, 14.923757, 14.797257, 14.625346, 14.703193, 14.751846, 14.862128, 14.862128, 15.173513, 15.335693, 14.553987, 14.164756, 13.837154, 13.023013, 12.844615, 12.711628, 12.533231, 12.877051, 13.308449, 13.094372, 12.928949, 12.831641, 12.695411, 12.611077, 12.617116, 12.68018, 12.74018, 12.723423, 12.823333, 12.813333, 12.81, 12.723333, 12.606667, 12.59, 12.563333, 12.483333, 12.516667, 12.43, 12.286667, 12.15, 12.02, 11.64, 11.316667, 11.153333, 10.756667, 10.43, 10.31, 10.24, 10.226667, 10.446667, 10.57, 10.563333, 10.393333, 10.24, 10.206667, 10.143333, 10.103333, 10.0, 9.951333, 9.896, 9.85, 9.884, 9.922667, 9.691333, 9.602667, 9.481333, 9.291333, 9.164667, 9.008, 8.932, 8.752667, 8.577333, 8.49, 8.499333, 8.428667, 8.139333, 8.024, 7.812667, 7.718, 7.53, 7.411333, 7.478, 7.426667], "10": [6.314562, 6.274223, 6.254231, 6.201331, 6.235831, 6.276346, 6.318631, 6.341808, 6.487592, 6.567031, 6.632139, 6.697954, 6.782877, 6.829585, 6.834892, 6.823569, 6.756869, 6.682915, 6.662923, 6.742892, 6.736877, 6.779692, 6.803931, 6.846215, 6.8655, 6.887969, 6.906723, 6.916631, 6.902654, 6.9069, 6.897523, 6.905484, 6.931846, 6.960861, 6.958208, 6.956615, 6.954669, 6.959446, 6.950777, 6.960331, 6.942285, 6.892216, 6.8701, 6.878947, 6.890093, 6.92707, 6.973246, 7.032693, 7.360885, 7.899085, 8.345285, 9.124985, 9.824539, 10.417939, 10.882185, 11.2562, 11.507254, 11.666662, 11.737077, 11.7645, 11.763616, 11.695501, 11.761847, 11.792808, 11.782193, 11.898962, 11.962654, 11.983, 11.944962, 11.906039, 12.044039, 12.695116, 13.271885, 13.645193, 13.976039, 14.152962, 14.33077, 14.563423, 14.704962, 14.824385, 14.829692, 14.982731, 15.096846, 14.715577, 14.511231, 14.311308, 13.815923, 13.572654, 13.296654, 13.026846, 13.044538, 13.134769, 12.9835, 12.897693, 12.853462, 12.817193, 12.788, 12.744409, 12.743399, 12.746983, 12.705259, 12.745748, 12.758304, 12.774594, 12.740049, 12.680934, 12.671818, 12.643636, 12.58, 12.57, 12.500909, 12.402727, 12.303636, 12.200909, 11.960909, 11.721818, 11.547273, 11.238182, 10.945455, 10.740909, 10.579091, 10.462727, 10.478182, 10.486364, 10.47, 10.381818, 10.309091, 10.31, 10.271818, 10.222727, 10.128182, 10.064, 9.999818, 9.942727, 9.934727, 9.935273, 9.796182, 9.724182, 9.635818, 9.506909, 9.396545, 9.248909, 9.149455, 8.989273, 8.824182, 8.711273, 8.657455, 8.565636, 8.355091, 8.238545, 8.075273, 7.970182, 7.800545, 7.659273, 7.629636, 7.539818], "20": [6.420454, 6.383524, 6.353451, 6.307114, 6.307809, 6.315177, 6.327224, 6.331256, 6.402012, 6.443855, 6.480553, 6.520589, 6.577444, 6.619379, 6.645559, 6.663863, 6.653298, 6.637682, 6.649776, 6.708207, 6.720903, 6.756305, 6.779334, 6.807276, 6.819277, 6.831927, 6.842538, 6.851249, 6.85023, 6.861629, 6.863158, 6.874603, 6.894806, 6.91765, 6.923859, 6.930254, 6.935583, 6.942209, 6.939521, 6.945916, 6.939197, 6.915195, 6.904722, 6.908615, 6.912692, 6.9303, 6.953469, 6.984654, 7.157769, 7.449506, 7.707604, 8.154941, 8.587219, 8.990536, 9.351362, 9.688371, 9.983075, 10.2503, 10.490465, 10.712743, 10.91278, 11.071345, 11.271938, 11.428511, 11.538051, 11.689759, 11.793044, 11.854023, 11.86482, 11.861808, 11.944056, 12.291352, 12.621967, 12.862224, 13.094372, 13.261649, 13.436107, 13.648331, 13.826033, 14.006979, 14.144137, 14.364006, 14.544952, 14.450193, 14.425402, 14.382309, 14.171707, 14.069302, 13.925194, 13.758381, 13.713434, 13.691424, 13.533415, 13.394867, 13.285744, 13.182181, 13.081861, 12.990449, 12.929675, 12.883375, 12.828427, 12.816775, 12.794475, 12.790361, 12.76265, 12.725764, 12.718048, 12.696869, 12.658509, 12.644924, 12.596854, 12.536506, 12.475746, 12.40787, 12.262156, 12.110245, 11.985952, 11.783333, 11.578095, 11.41, 11.254286, 11.114762, 11.040476, 10.960952, 10.867619, 10.741429, 10.626667, 10.553095, 10.47119, 10.395238, 10.305714, 10.239381, 10.179476, 10.12381, 10.095048, 10.071143, 9.978048, 9.921333, 9.851524, 9.756333, 9.666952, 9.556714, 9.468143, 9.347905, 9.223048, 9.11981, 9.040238, 8.941619, 8.779048, 8.660952, 8.517857, 8.401667, 8.252143, 8.114143, 8.035048, 7.929571], "30": [6.529472, 6.496262, 6.467007, 6.426012, 6.416532, 6.411112, 6.408434, 6.400921, 6.4384, 6.457422, 6.474749, 6.49599, 6.528446, 6.552386, 6.567558, 6.579172, 6.572957, 6.563938, 6.574694, 6.618116, 6.631467, 6.66089, 6.684411, 6.712536, 6.731663, 6.751375, 6.769749, 6.786887, 6.797811, 6.815075, 6.824722, 6.839977, 6.859774, 6.879591, 6.886371, 6.892733, 6.898132, 6.905142, 6.906586, 6.915375, 6.91435, 6.901878, 6.897923, 6.903845, 6.909642, 6.924437, 6.942768, 6.965766, 7.084147, 7.284621, 7.4662, 7.779028, 8.087232, 8.380997, 8.651198, 8.91056, 9.146589, 9.36912, 9.578258, 9.780219, 9.972009, 10.140864, 10.343934, 10.523461, 10.676789, 10.863724, 11.023183, 11.158828, 11.264883, 11.360663, 11.509178, 11.833578, 12.138873, 12.375111, 12.597643, 12.768695, 12.936817, 13.123711, 13.281349, 13.438507, 13.566262, 13.749577, 13.912385, 13.892086, 13.920441, 13.938856, 13.843955, 13.821041, 13.770294, 13.705004, 13.723001, 13.755541, 13.685438, 13.617846, 13.561658, 13.500239, 13.435158, 13.369049, 13.314485, 13.260732, 13.191553, 13.144954, 13.087752, 13.039838, 12.980077, 12.915562, 12.871271, 12.824504, 12.770176, 12.737331, 12.687139, 12.629404, 12.573204, 12.518335, 12.410767, 12.299162, 12.206215, 12.056866, 11.903843, 11.772439, 11.645568, 11.529282, 11.456359, 11.37721, 11.285812, 11.170218, 11.060323, 10.975376, 10.882473, 10.792151, 10.69043, 10.602624, 10.518903, 10.437527, 10.374215, 10.31643, 10.214172, 10.138022, 10.057462, 9.964043, 9.878301, 9.781419, 9.701312, 9.600022, 9.495677, 9.40486, 9.330215, 9.243419, 9.11086, 9.005484, 8.88129, 8.773914, 8.642452, 8.518108, 8.432839, 8.32828], "50": [6.658487, 6.633034, 6.609909, 6.579641, 6.568018, 6.558867, 6.551395, 6.540802, 6.557455, 6.562736, 6.567155, 6.57407, 6.587937, 6.596805, 6.600377, 6.601728, 6.592211, 6.581244, 6.581931, 6.602552, 6.605819, 6.619457, 6.629524, 6.642986, 6.652038, 6.662219, 6.672377, 6.68252, 6.68961, 6.701401, 6.709346, 6.721496, 6.737348, 6.754192, 6.764411, 6.774966, 6.785483, 6.797251, 6.806227, 6.819224, 6.825963, 6.825414, 6.829977, 6.83996, 6.849439, 6.864108, 6.880806, 6.900665, 6.978954, 7.107942, 7.226321, 7.425768, 7.62439, 7.816418, 7.996006, 8.17129, 8.334675, 8.492062, 8.643419, 8.793135, 8.939044, 9.073489, 9.231012, 9.376875, 9.509221, 9.664387, 9.80554, 9.934559, 10.047741, 10.156993, 10.300871, 10.554588, 10.801582, 11.011255, 11.216723, 11.39496, 11.575029, 11.770133, 11.951232, 12.133682, 12.298342, 12.49688, 12.680879, 12.751353, 12.847836, 12.935245, 12.9507, 13.0062, 13.04175, 13.065233, 13.136035, 13.212942, 13.224993, 13.234526, 13.24734, 13.253743, 13.253888, 13.249722, 13.249217, 13.247518, 13.235835, 13.23574, 13.225109, 13.215979, 13.196507, 13.170659, 13.154239, 13.133172, 13.103577, 13.08322, 13.048413, 13.005314, 12.957848, 12.906628, 12.822168, 12.732395, 12.651685, 12.536555, 12.416969, 12.308502, 12.201155, 12.09765, 12.019847, 11.939863, 11.853283, 11.752499, 11.655091, 11.572976, 11.486731, 11.402242, 11.311074, 11.228504, 11.148964, 11.07155, 11.003582, 10.938471, 10.845945, 10.766841, 10.68377, 10.591462, 10.501764, 10.404726, 10.31766, 10.21652, 10.112269, 10.016166, 9.930039, 9.836463, 9.716039, 9.613059, 9.499451, 9.396525, 9.279718, 9.166839, 9.077545, 8.976745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.499, -1.3673, -1.225, -0.8579, -0.583, -0.4258, -0.2679, 0.0, 0.0249, 0.0646, 0.0497, -0.0597, -0.2236, -0.4423, -0.3977, 0.1244, 0.4133, 0.6988, 0.9533, 0.8647, 0.9621, 1.2193, 1.2607, 1.1924, 1.1642, 1.1605, 1.1718, 1.2952, 1.447, 1.6797, 1.6167, 1.4324, 1.2062, 0.9283, 0.5889, 0.4597, 0.2885, -0.0566, -0.0614, -0.1226, -0.0613, 0.2124, 0.6803, 1.0863, 2.0148, 3.2448, 4.4109, 6.3963, 7.8261, 8.7351, 9.4602, 9.2175, 8.8109, 8.4655, 8.1828, 7.8967, 7.7466, 7.5031, 7.4842, 7.4082, 7.2665, 7.4975, 7.4044, 7.3171, 7.1835, 6.7704, 6.838, 8.0144, 9.1907, 10.0711, 10.5483, 9.7423, 9.0583, 8.8307, 8.1111, 7.3065, 6.47, 5.2411, 4.4542, 3.3041, 2.4598, 1.902, 1.0476, 1.181, 0.9799, 0.7442, 1.2197, 1.5198, 1.3586, 1.3199, 1.0604, 0.503, 0.5385, 0.5614, 0.5968, 0.8242, 0.7162, -0.0667, -1.0269, -1.7925, -2.3487, -2.2009, -1.9773, -2.109, -2.1708, -2.3135, -2.4858, -2.8121, -3.1172, -2.7684, -2.8198, -2.5772, -1.8546, -2.3324, -2.33, -2.1951, -2.908, -3.1648, -2.9297, -2.8636, -2.5675, -2.3116, -2.6003, -2.7528, -2.8979, -2.9625, -3.0617, -3.3131, -3.3945, -3.4811, -3.4218, -3.2504, -3.4444, -3.4911, -3.6565, -4.0389, -4.0136, -4.131, -4.1802, -4.1671, -4.0384, -3.7929, -3.6321, -3.1495, -3.0936, -3.0952, -3.2144, -3.5051, -3.9441, -4.3716, -4.4175, -4.4839], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.56, 59.04, 52.22, 51.12, 56.96, 64.81, 55.39, 59.22, 57.45, 58.78, 56.26, 56.76, 56.76, 56.76, 54.68, 57.21, 54.48, 56.92, 59.06, 59.71, 54.45, 54.7, 54.7, 55.84, 53.32, 56.63, 51.29, 45.71, 49.94, 54.36, 54.36, 58.61, 60.45, 62.99, 82.14, 88.06, 83.73, 89.72, 89.9, 89.05, 85.57, 85.57, 81.86, 80.92, 79.92, 80.18, 80.18, 75.61, 79.93, 75.8, 70.87, 75.64, 71.16, 67.7, 62.77, 62.77, 70.95, 83.01, 83.01, 73.56, 73.76, 67.67, 68.68, 71.34, 69.05, 70.08, 66.49, 71.92, 69.61, 46.87, 51.72, 51.09, 41.57, 48.38, 46.36, 45.34, 52.88, 54.38, 46.17, 46.45, 47.63, 47.35, 47.05, 47.04, 48.59, 48.99, 47.4, 50.43, 48.29, 48.76, 46.49, 45.13, 47.86, 46.86, 44.83, 47.87, 44.2, 42.21, 41.21, 40.19, 32.74, 31.63, 34.81, 28.4, 27.49, 31.43, 31.43, 32.28, 40.98, 39.49, 37.07, 33.14, 33.14, 38.21, 36.24, 35.74, 33.1, 35.38, 34.96, 34.28, 38.12, 38.12, 29.56, 35.44, 33.67, 30.74, 30.74, 28.1, 31.5, 27.49, 26.15, 28.94, 32.81, 30.01, 23.79, 30.63, 27.71, 30.96, 27.38, 27.3, 36.38, 32.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1572, 0.152, 0.1463, 0.1339, 0.132, 0.1211, 0.1199, 0.1253, 0.1303, 0.1197, 0.1107, 0.1025, 0.098, 0.0879, 0.0875, 0.0745, 0.0495, 0.0395, 0.0429, 0.045, 0.0578, 0.0726, 0.0911, 0.2249, 0.4343, 0.5778, 0.8546, 1.0693, 1.2215, 1.3113, 1.3668, 1.3791, 1.3692, 1.3419, 1.3091, 1.2685, 1.2067, 1.1989, 1.1636, 1.1033, 1.0977, 1.0615, 1.0055, 0.9269, 0.8547, 0.866, 1.098, 1.2671, 1.3231, 1.3558, 1.3232, 1.2982, 1.3065, 1.2826, 1.2647, 1.213, 1.2402, 1.2319, 0.9939, 0.8583, 0.7345, 0.4932, 0.3879, 0.2699, 0.1589, 0.1749, 0.2086, 0.1124, 0.0396, -0.0023, -0.039, -0.0712, -0.0957, -0.0979, -0.0945, -0.1067, -0.0871, -0.0908, -0.0886, -0.1058, -0.13, -0.1276, -0.1322, -0.1503, -0.1428, -0.1632, -0.1933, -0.2227, -0.2511, -0.3383, -0.4148, -0.454, -0.5514, -0.6333, -0.6703, -0.6917, -0.6966, -0.6486, -0.6156, -0.6026, -0.6215, -0.6292, -0.6042, -0.5936, -0.5826, -0.5888, -0.5774, -0.5651, -0.5538, -0.5243, -0.4952, -0.5282, -0.5248, -0.5298, -0.5516, -0.5624, -0.5868, -0.5872, -0.6152, -0.6428, -0.6477, -0.6304, -0.6313, -0.6863, -0.6943, -0.7222, -0.7223, -0.7508, -0.7655, -0.7291, -0.7234], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1353, 0.1322, 0.1279, 0.1228, 0.1179, 0.1119, 0.107, 0.1005, 0.0903, 0.0801, 0.0727, 0.0672, 0.0653, 0.0667, 0.0716, 0.1023, 0.1687, 0.2505, 0.3713, 0.5109, 0.653, 0.7847, 0.9011, 0.9967, 1.0712, 1.1253, 1.1621, 1.1834, 1.188, 1.1902, 1.1849, 1.1686, 1.1544, 1.1358, 1.1098, 1.0732, 1.0295, 0.9968, 1.017, 1.067, 1.1183, 1.1658, 1.1973, 1.2174, 1.2353, 1.2447, 1.2487, 1.2416, 1.2413, 1.2394, 1.1903, 1.1239, 1.046, 0.9355, 0.826, 0.7147, 0.6036, 0.5178, 0.456, 0.3873, 0.3177, 0.2537, 0.1952, 0.1419, 0.0944, 0.0559, 0.0258, -0.0007, -0.018, -0.0325, -0.0437, -0.0562, -0.0709, -0.0823, -0.0922, -0.1039, -0.1116, -0.122, -0.1362, -0.1535, -0.173, -0.2061, -0.2478, -0.2891, -0.3415, -0.3999, -0.454, -0.5015, -0.5405, -0.5621, -0.5728, -0.5788, -0.5873, -0.5957, -0.5974, -0.5966, -0.5938, -0.5928, -0.5897, -0.5848, -0.5786, -0.5677, -0.5532, -0.5482, -0.5435, -0.5408, -0.543, -0.5468, -0.5548, -0.5613, -0.5721, -0.5862, -0.5985, -0.6049, -0.6102, -0.6254, -0.6392, -0.6558, -0.6691, -0.6854, -0.7014, -0.707, -0.7103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.005, -0.0125, -0.0172, -0.0203, -0.0199, -0.024, -0.0195, -0.026, -0.0408, -0.0406, -0.0298, -0.0222, -0.0075, 0.0059, 0.0195, 0.1226, 0.2656, 0.3273, 0.4833, 0.5584, 0.5685, 0.5266, 0.4657, 0.3824, 0.298, 0.2166, 0.147, 0.0851, 0.0187, 0.0087, -0.0213, -0.0653, -0.0567, -0.0743, -0.1043, -0.1463, -0.1748, -0.1308, 0.081, 0.2001, 0.2048, 0.19, 0.1259, 0.0808, 0.0712, 0.0379, 0.016, -0.0286, -0.0011, -0.0075, -0.1964, -0.2656, -0.3115, -0.4423, -0.4381, -0.4448, -0.4447, -0.3429, -0.2474, -0.2749, -0.2781, -0.256, -0.2342, -0.2131, -0.1901, -0.1538, -0.1203, -0.106, -0.0691, -0.0583, -0.0449, -0.0496, -0.0591, -0.0453, -0.04, -0.0464, -0.0312, -0.0412, -0.0571, -0.0692, -0.0781, -0.1322, -0.167, -0.1649, -0.2099, -0.2334, -0.2163, -0.1902, -0.1561, -0.0865, -0.0428, -0.0238, -0.0342, -0.0335, -0.0068, 0.003, 0.0112, 0.004, 0.0123, 0.0197, 0.0248, 0.0434, 0.058, 0.02, 0.0187, 0.011, -0.0086, -0.0156, -0.032, -0.0259, -0.0431, -0.0566, -0.0492, -0.0255, -0.0211, -0.0609, -0.0551, -0.0664, -0.0532, -0.0654, -0.0641, -0.0221, -0.0131], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.29, 54.29, 50.86, 31.95, 28.99, 36.62, 71.64, 38.06, 58.21, 60.53, 68.42, 57.89, 60.53, 60.53, 57.98, 51.26, 61.34, 52.94, 62.18, 67.89, 64.76, 48.57, 49.52, 49.52, 53.33, 46.67, 40.0, 33.33, 15.22, 29.35, 45.65, 45.65, 61.96, 69.57, 85.06, 96.62, 77.75, 73.52, 90.43, 92.03, 84.49, 81.54, 81.2, 78.03, 77.27, 75.71, 76.49, 76.04, 72.31, 77.22, 65.91, 58.57, 72.22, 62.96, 69.77, 55.81, 55.81, 100.0, 80.62, 80.0, 67.69, 67.72, 59.06, 56.36, 66.36, 62.73, 66.36, 60.91, 80.0, 74.34, 24.78, 38.94, 37.17, 10.92, 30.25, 23.53, 20.17, 42.86, 47.9, 21.85, 22.69, 26.05, 25.21, 32.22, 49.11, 56.07, 57.81, 38.3, 53.6, 42.67, 36.79, 24.26, 27.06, 50.0, 42.31, 26.92, 67.44, 51.16, 41.86, 37.21, 32.56, 12.5, 10.42, 19.15, 1.75, 0.0, 9.41, 9.41, 11.97, 31.34, 26.06, 17.25, 1.41, 8.2, 31.71, 22.5, 21.05, 8.97, 17.24, 26.63, 27.78, 43.43, 43.43, 11.35, 27.78, 21.98, 6.17, 33.82, 20.29, 27.54, 19.58, 14.76, 21.5, 30.0, 16.5, 0.0, 16.33, 1.43, 18.18, 9.09, 8.68, 28.93, 12.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.81, 45.7, 37.27, 32.52, 45.75, 48.77, 55.97, 52.27, 62.39, 62.28, 62.28, 59.65, 59.68, 56.59, 56.86, 55.18, 58.82, 61.0, 64.94, 60.41, 54.28, 49.2, 50.79, 49.84, 46.67, 40.0, 29.52, 25.97, 30.07, 40.22, 51.09, 59.06, 72.2, 83.75, 86.48, 82.63, 80.57, 85.33, 88.98, 86.02, 82.41, 80.26, 78.83, 77.0, 76.49, 76.08, 74.95, 75.19, 71.81, 67.23, 65.57, 64.58, 68.32, 62.85, 60.46, 70.54, 78.81, 86.87, 76.1, 71.8, 64.82, 61.05, 60.59, 61.82, 65.15, 63.33, 69.09, 71.75, 59.71, 46.02, 33.63, 29.01, 26.11, 21.57, 24.65, 28.85, 36.98, 37.54, 30.81, 23.53, 24.65, 27.83, 35.51, 45.8, 54.33, 50.73, 49.9, 44.86, 44.35, 34.57, 29.37, 33.77, 39.79, 39.74, 45.56, 48.51, 53.49, 43.41, 37.21, 27.42, 18.49, 14.02, 10.44, 6.97, 3.72, 6.27, 10.26, 17.57, 23.12, 24.88, 14.91, 8.95, 13.77, 20.8, 25.09, 17.51, 15.75, 17.61, 23.88, 32.61, 38.21, 32.74, 27.52, 20.37, 18.64, 20.66, 20.09, 27.22, 22.47, 20.63, 18.61, 22.09, 22.67, 15.5, 10.94, 5.92, 11.98, 9.57, 11.98, 15.57, 16.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.71, -45.71, -49.14, -68.05, -71.01, -63.38, -28.36, -61.94, -41.79, -39.47, -31.58, -42.11, -39.47, -39.47, -42.02, -48.74, -38.66, -47.06, -37.82, -32.11, -35.24, -51.43, -50.48, -50.48, -46.67, -53.33, -60.0, -66.67, -84.78, -70.65, -54.35, -54.35, -38.04, -30.43, -14.94, -3.38, -22.25, -26.48, -9.57, -7.97, -15.51, -18.46, -18.8, -21.97, -22.73, -24.29, -23.51, -23.96, -27.69, -22.78, -34.09, -41.43, -27.78, -37.04, -30.23, -44.19, -44.19, -0.0, -19.38, -20.0, -32.31, -32.28, -40.94, -43.64, -33.64, -37.27, -33.64, -39.09, -20.0, -25.66, -75.22, -61.06, -62.83, -89.08, -69.75, -76.47, -79.83, -57.14, -52.1, -78.15, -77.31, -73.95, -74.79, -67.78, -50.89, -43.93, -42.19, -61.7, -46.4, -57.33, -63.21, -75.74, -72.94, -50.0, -57.69, -73.08, -32.56, -48.84, -58.14, -62.79, -67.44, -87.5, -89.58, -80.85, -98.25, -100.0, -90.59, -90.59, -88.03, -68.66, -73.94, -82.75, -98.59, -91.8, -68.29, -77.5, -78.95, -91.03, -82.76, -73.37, -72.22, -56.57, -56.57, -88.65, -72.22, -78.02, -93.83, -66.18, -79.71, -72.46, -80.42, -85.24, -78.5, -70.0, -83.5, -100.0, -83.67, -98.57, -81.82, -90.91, -91.32, -71.07, -87.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.433, 0.4285, 0.4187, 0.4166, 0.4258, 0.4677, 0.4781, 0.4807, 0.4673, 0.4513, 0.4315, 0.4424, 0.4178, 0.4296, 0.4267, 0.406, 0.3971, 0.3945, 0.3851, 0.3937, 0.3948, 0.3777, 0.3702, 0.3577, 0.3488, 0.3364, 0.3471, 0.3446, 0.3304, 0.3221, 0.3477, 0.3375, 0.3363, 0.329, 0.4264, 0.5648, 0.5606, 0.7291, 0.75, 0.8042, 0.7954, 0.7942, 0.7792, 0.7722, 0.7274, 0.7485, 0.7784, 0.761, 0.8457, 0.827, 0.8235, 0.8203, 0.8138, 0.7974, 0.7752, 0.7511, 0.7809, 1.0205, 1.1179, 1.1006, 1.1262, 1.1118, 1.0672, 1.0778, 1.0425, 0.9993, 0.9558, 1.0022, 1.0835, 1.298, 1.2922, 1.2659, 1.3423, 1.3264, 1.2942, 1.2608, 1.2715, 1.2537, 1.2997, 1.2381, 1.181, 1.1279, 1.0856, 1.0687, 1.0353, 0.997, 1.0044, 0.9648, 0.9351, 0.9005, 0.8755, 0.8451, 0.8311, 0.8253, 0.8057, 0.8517, 0.8337, 0.8206, 0.787, 0.8022, 0.827, 0.843, 0.8435, 0.8511, 0.8224, 0.783, 0.7985, 0.805, 0.8261, 0.8206, 0.8049, 0.8024, 0.8022, 0.7914, 0.7634, 0.7346, 0.7264, 0.7067, 0.6983, 0.6977, 0.7107, 0.6943, 0.7147, 0.7008, 0.6914, 0.6692, 0.6764, 0.6595, 0.6595, 0.6767, 0.6655, 0.6716, 0.6464, 0.6796, 0.6874, 0.6883, 0.6656, 0.6466, 0.649, 0.6134, 0.6138, 0.6179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9427, 0.587, 0.7715, 0.6795, 0.7519, 0.6123, 0.6255, 0.6074, 0.5868, 0.504, 0.6527, 0.5177, 0.6534, 0.7791, 0.7948, 0.5736, 0.5728, 0.5473, 0.5915, 0.391, 0.7471, 0.1995, -0.2144, 0.195, 0.6263, 0.6147, 0.9666, 1.0348, 1.1012, 1.5387, 1.426, 1.155, 1.2889, 1.1256, 1.0155, 0.926, 0.8764, 0.8176, 0.7817, 0.75, 0.731, 0.7087, 0.667, 0.725, 0.6816, 0.6308, 0.7141, 0.6631, 0.6149, 0.487, 0.4438, 1.1313, 1.5255, 1.2268, 0.9738, 0.9209, 0.7914, 0.7937, 0.8447, 0.7816, 0.7832, 0.7128, 0.8444, 0.7821, 0.3258, 0.437, 0.407, 0.1058, 0.2896, 0.1932, 0.1313, 0.388, 0.4665, 0.1668, 0.2095, 0.2753, 0.2855, 0.2962, 0.3166, 0.3785, 0.409, 0.3797, 0.5051, 0.4529, 0.4793, 0.3723, 0.3116, 0.4211, 0.3695, 0.2522, 0.4003, 0.1818, -0.1333, -0.1058, -0.0728, -0.315, -0.172, 0.0084, -0.1494, -0.0677, 0.0671, 0.1177, 0.1666, 0.3246, 0.3073, 0.2656, 0.1801, 0.207, 0.3089, 0.2722, 0.271, 0.1947, 0.2525, 0.2409, 0.1943, 0.327, 0.3461, -0.1506, 0.113, 0.0598, -0.0225, 0.0503, -0.0003, 0.1017, -0.0312, -0.0212, 0.0892, 0.1929, 0.1243, -0.068, 0.1026, 0.0436, 0.14, 0.0521, 0.0969, 0.2665, 0.1603], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4499, 0.288, 0.307, 0.294, 0.3366, 0.307, 0.3241, 0.3325, 0.3208, 0.2881, 0.3147, 0.2898, 0.269, 0.2973, 0.2806, 0.2546, 0.2234, 0.2109, 0.2146, 0.212, 0.0524, 0.1509, 0.0981, 0.1124, 0.0969, 0.0859, 0.063, 0.0602, 0.1133, 0.221, 0.1745, 0.1787, 0.2851, 0.2482, 0.2006, 0.2166, 0.2589, 0.2893, 0.2683, 0.2432, 0.2183, 0.2496, 0.2235, 0.219, 0.2024, 0.218, 0.2109, 0.2092, 0.1907, 0.1394, 0.1391, 0.214, 0.1128, 0.0962, 0.1259, 0.1158, 0.0942, 0.0859, 0.1039, 0.1231, 0.1467, 0.1007, 0.1459, 0.1021, 0.0561, 0.0892, 0.0964, 0.0852, 0.0873, 0.0923, 0.0992, 0.0587, 0.0436, 0.0492, 0.0792, 0.0972, 0.1146, 0.1203, 0.1212, 0.1285, 0.1022, 0.1003, 0.0958, 0.1562, 0.39, 0.3076, 0.2664, 0.3322, 0.3098, 0.2934, 0.3435, 0.2923, 0.1637, 0.1964, 0.1777, 0.1414, 0.0648, 0.0454, -0.0395, -0.0708, -0.0595, -0.0588, -0.1026, -0.0879, -0.1071, -0.0853, -0.1856, -0.2683, -0.1742, -0.1535, -0.2753, -0.2998, -0.2903, -0.2069, -0.1674, -0.0819, -0.0048, -0.0553, 0.0616, 0.1382, 0.0398, 0.1348, 0.0855, 0.1147, 0.1181, 0.1292, 0.206, 0.2523, 0.1883, 0.041, 0.0296, 0.0456, 0.0528, 0.0242, 0.0232, 0.0131, -0.1142], "obv": [0, -29219, 91272, -82828, 154207, 306234, 358554, 347184, 626498, 599797, 563746, 647850, 652855, 616851, 537932, 400002, 269999, 248176, 300357, 2848916, 1902908, 2618891, 2380048, 2661847, 2505793, 2948522, 2948522, 2948522, 2616339, 2816209, 2625895, 3008435, 3618708, 3782048, 3571468, 3857005, 3857005, 4030326, 3953851, 4213071, 3673679, 3313864, 3460274, 3616883, 3616883, 3838465, 3991977, 4259207, 4806450, 6146024, 5714684, 7634554, 8411163, 7482110, 7007831, 7007831, 6757964, 6477014, 6276435, 6651198, 6651198, 6377516, 6590284, 6472292, 6409237, 6476775, 6222463, 6075537, 5917829, 5917829, 6442209, 10331446, 10331446, 10147466, 10349640, 10229275, 10265329, 10377856, 10269089, 10458237, 10399340, 10646091, 10080233, 8822833, 9281035, 9074565, 8868847, 8931180, 8866095, 8810021, 8957248, 9333673, 8978357, 9010591, 9070691, 8996573, 8951838, 8878233, 8994760, 9013760, 8892717, 8990167, 8946953, 9022353, 8955321, 8932720, 8997853, 8986853, 8910028, 9063628, 9012627, 8997627, 8949327, 8925325, 8862250, 8787594, 8815274, 8710071, 8655071, 8676287, 8676287, 8728853, 8766289, 8748653, 8718651, 8591434, 8591434, 8682537, 8631221, 8575016, 8547906, 8574361, 8508361, 8469361, 8538362, 8538362, 8426347, 8483569, 8406155, 8263051, 8263051, 8131751, 8230321, 8130318, 7996475, 8054477, 8094480, 8072463, 7865845, 8041947, 8041947, 8056986, 8013171, 7992171, 8045858, 7860650], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 25.38, 25.23, 25.48, 25.86, 26.22, 27.38, 28.0, 28.58, 29.34, 29.82, 29.81, 29.89, 28.45, 27.02, 25.69, 25.32, 26.09, 26.81, 27.78, 28.76, 31.79, 35.52, 38.98, 42.6, 45.96, 49.14, 51.88, 53.66, 55.32, 56.93, 58.43, 59.95, 59.76, 59.77, 58.16, 56.67, 54.42, 52.52, 50.76, 48.93, 47.04, 45.28, 44.49, 46.09, 47.59, 48.98, 49.62, 49.58, 49.55, 49.94, 50.3, 50.54, 50.76, 51.69, 52.79, 49.62, 46.68, 43.95, 41.52, 39.0, 36.66, 34.74, 32.64, 30.93, 28.98, 27.17, 25.35, 23.8, 22.41, 20.88, 19.55, 18.25, 17.04, 15.92, 15.2, 14.53, 14.06, 13.93, 14.11, 13.87, 13.65, 14.86, 15.98, 17.26, 18.45, 18.37, 19.64, 20.92, 22.1, 23.79, 25.45, 27.01, 26.7, 26.47, 25.73, 25.04, 24.4, 24.17, 24.33, 24.63, 24.91, 25.43, 25.02, 24.88, 25.18, 25.65, 26.38, 27.06, 28.46, 29.76, 31.17, 32.48, 34.44, 36.26, 38.25, 40.39, 42.37, 42.87, 43.33, 41.11, 40.29, 39.61, 38.97, 38.71, 38.85, 38.98, 37.65, 35.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.88, 23.35, 22.18, 20.7, 20.77, 26.18, 23.78, 21.96, 20.98, 20.94, 20.33, 18.42, 18.11, 24.44, 22.85, 22.3, 23.8, 23.3, 22.17, 26.31, 24.36, 23.65, 24.09, 23.16, 22.05, 21.85, 19.66, 18.39, 17.81, 21.71, 26.27, 25.14, 25.9, 25.22, 44.47, 60.09, 56.22, 63.97, 57.75, 54.77, 51.42, 47.82, 45.26, 44.66, 44.02, 43.9, 39.2, 40.43, 33.78, 32.08, 29.91, 29.58, 27.68, 26.24, 25.06, 24.02, 27.68, 48.62, 41.52, 39.16, 35.54, 33.43, 32.34, 34.89, 33.49, 32.45, 31.5, 37.95, 36.77, 28.5, 26.58, 25.2, 22.06, 22.31, 21.23, 20.23, 25.19, 25.39, 22.74, 22.16, 22.46, 21.84, 21.07, 21.23, 21.73, 20.95, 19.31, 18.67, 17.88, 17.24, 16.47, 15.84, 14.96, 15.72, 14.95, 13.13, 12.46, 11.75, 11.38, 14.82, 13.35, 12.16, 11.28, 10.38, 9.98, 9.73, 15.57, 14.34, 15.14, 14.15, 13.4, 12.48, 11.59, 10.91, 10.5, 10.13, 12.47, 11.9, 11.18, 10.39, 9.47, 9.0, 8.12, 7.69, 7.24, 6.95, 6.38, 6.08, 5.64, 5.11, 4.82, 7.95, 7.67, 15.6, 14.32, 13.28, 12.75, 12.19, 11.28, 11.08, 16.1, 17.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 14.01, 14.97, 16.47, 14.97, 12.65, 11.5, 10.61, 10.14, 9.75, 9.47, 15.17, 14.92, 13.47, 14.22, 13.88, 13.18, 12.32, 11.72, 10.64, 11.44, 11.1, 10.52, 10.89, 11.96, 11.52, 16.17, 15.53, 15.04, 14.33, 12.32, 11.79, 10.98, 10.43, 7.47, 5.24, 4.9, 3.5, 3.16, 2.73, 3.44, 6.26, 5.93, 5.55, 5.47, 4.94, 10.66, 10.13, 15.45, 14.67, 17.9, 16.69, 15.62, 15.67, 15.87, 15.2, 13.58, 9.65, 8.18, 7.71, 9.47, 11.41, 11.04, 10.15, 9.74, 9.78, 9.5, 8.41, 7.22, 24.07, 22.45, 21.28, 26.92, 25.3, 24.08, 24.6, 22.65, 21.33, 24.46, 23.84, 23.21, 23.49, 22.98, 21.68, 20.78, 20.39, 18.8, 18.17, 20.08, 19.36, 19.31, 20.27, 20.85, 19.5, 18.55, 24.68, 23.41, 23.83, 23.07, 21.02, 28.43, 26.75, 24.82, 27.88, 27.66, 27.16, 24.73, 23.13, 20.93, 19.57, 18.52, 19.21, 19.89, 19.63, 18.89, 19.79, 18.58, 19.05, 20.35, 20.04, 20.08, 19.09, 22.32, 21.13, 21.44, 20.57, 25.44, 24.23, 25.86, 26.99, 25.48, 23.45, 22.62, 19.98, 26.34, 25.05, 24.06, 25.53, 26.7, 26.24, 24.35, 22.46], "ad": [-3972.0, 25247.0, 145738.0, 1915.0, 137364.0, 236181.0, 260328.0, 258907.0, 319627.0, 294262.0, 276236.0, 305489.0, 309683.0, 333501.0, 362313.0, 362313.0, 232310.0, 221398.0, 251216.0, 1917581.0, 1482119.0, 1819846.0, 1899460.0, 2045995.0, 1976638.0, 2271790.0, 2361795.0, 2308443.0, 2175569.0, 2375439.0, 2237624.0, 2206608.0, 2590853.0, 2521748.0, 2381361.0, 2167209.0, 1972661.0, 2024657.0, 2037403.0, 2239020.0, 2346899.0, 2346899.0, 2493309.0, 2545513.0, 2438422.0, 2596696.0, 2675778.0, 2920738.0, 3417660.0, 3555052.0, 3488692.0, 4640614.0, 4751560.0, 4421895.0, 4489650.0, 4665784.0, 4749073.0, 4628667.0, 4428088.0, 4410242.0, 4788399.0, 4514717.0, 4631740.0, 4513748.0, 4490102.0, 4549198.0, 4633968.0, 4682944.0, 4651403.0, 4615140.0, 5139520.0, 5732794.0, 5684219.0, 5549300.0, 5495387.0, 5476382.0, 5469171.0, 5482675.0, 5428291.0, 5575406.0, 5555773.0, 5623069.0, 5443024.0, 5023890.0, 5335467.0, 5476736.0, 5449307.0, 5511640.0, 5518872.0, 5541961.0, 5665632.0, 5970357.0, 5930878.0, 5934460.0, 5954493.0, 6012140.0, 6032474.0, 6045463.0, 6026042.0, 6033642.0, 6011634.0, 6044118.0, 6048046.0, 6073180.0, 6042711.0, 6040199.0, 6105332.0, 6107532.0, 6086580.0, 6240180.0, 6231680.0, 6228218.0, 6179918.0, 6158317.0, 6133087.0, 6093981.0, 6089096.0, 5994967.0, 5939967.0, 5961183.0, 5945235.0, 5932832.0, 5953251.0, 5963833.0, 5958833.0, 5838224.0, 5811990.0, 5903093.0, 5910424.0, 5951017.0, 5923907.0, 5926846.0, 5961524.0, 5979046.0, 6044910.0, 6088994.0, 6026501.0, 6061715.0, 6092952.0, 6010102.0, 6125632.0, 6054014.0, 6122714.0, 6148048.0, 6173787.0, 6166827.0, 6206830.0, 6184813.0, 5978195.0, 6003352.0, 6003352.0, 6018391.0, 6002927.0, 6018327.0, 6066819.0, 5881611.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 113157.0, 111862.8, 117351.3, 105802.7, 91993.1, 76181.5, 74771.8, 82540.1, 83585.4, 60872.1, 313057.9, 404053.6, 467241.5, 490625.3, 515204.8, 522918.3, 553398.2, 549398.4, 555218.9, 583219.1, 348350.2, 272780.8, 239436.5, 276579.5, 264733.6, 270186.2, 254467.0, 275729.6, 285058.9, 259488.1, 265423.1, 300330.9, 298058.4, 251672.1, 250999.0, 267422.9, 261027.4, 246115.5, 255506.4, 302583.2, 410618.6, 399813.4, 555818.9, 618838.8, 696083.2, 706029.2, 704000.7, 713636.2, 715008.2, 680341.8, 583860.7, 578542.4, 413923.6, 357539.5, 276433.4, 235311.0, 221935.1, 222379.6, 208977.2, 204690.1, 178092.6, 192714.9, 554270.4, 612332.7, 618931.5, 632843.4, 638126.1, 616300.3, 612860.4, 607966.3, 616002.3, 569454.0, 205205.4, 182452.1, 289794.1, 315396.9, 324007.4, 340973.8, 335954.4, 331586.2, 318278.8, 327111.8, 340079.2, 319025.0, 196508.4, 156698.2, 143463.0, 127364.7, 128491.9, 133636.1, 129928.7, 127310.3, 99412.8, 68202.6, 72519.2, 73212.4, 68060.7, 70100.5, 63840.0, 59869.8, 73329.8, 66325.6, 58080.6, 58589.2, 53449.4, 53053.7, 58259.2, 54513.9, 63934.2, 61751.7, 48513.3, 46602.9, 50359.5, 49273.1, 48636.5, 45329.2, 50585.3, 54813.0, 53403.0, 53034.6, 56533.5, 56054.8, 53443.7, 56300.1, 58436.5, 62336.4, 54214.7, 58420.5, 55032.4, 57642.2, 66332.1, 77741.4, 88225.9, 91482.9, 97583.2, 104067.4, 105267.6, 98066.4, 94545.9, 107466.3, 110766.1, 96645.8, 85019.7, 79544.2, 71643.9, 63628.3, 76348.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.349, 1.038, 0.872, 0.95, 0.911, 0.932, 0.865, 0.911, 0.926, 0.862, 0.859, 0.922, 0.89, 0.741, 0.73, 0.756, 0.733, 0.689, 0.7, 0.793, 1.203, 1.233, 1.525, 1.618, 1.723, 1.703, 1.732, 1.733, 1.708, 1.643, 1.39, 1.357, 0.979, 0.873, 0.678, 0.584, 0.561, 0.564, 0.532, 0.517, 0.456, 0.494, 1.091, 1.156, 1.167, 1.206, 1.224, 1.191, 1.196, 1.222, 1.341, 1.274, 0.525, 0.475, 0.734, 0.799, 0.821, 0.867, 0.871, 0.869, 0.858, 0.901, 0.928, 0.859, 0.533, 0.425, 0.389, 0.352, 0.358, 0.374, 0.366, 0.373, 0.463, 0.359, 0.389, 0.403, 0.381, 0.391, 0.363, 0.342, 0.422, 0.382, 0.35, 0.394, 0.497, 0.562, 0.648, 0.649, 0.748, 0.726, 0.578, 0.582, 0.727, 0.84, 0.836, 0.792, 0.858, 0.916, 0.884, 0.911, 0.951, 0.995, 0.99, 1.029, 1.092, 1.164, 0.997, 1.045, 0.958, 1.003, 1.161, 1.293, 1.378, 1.393, 1.43, 1.475, 1.503, 1.392, 1.397, 1.478, 1.422, 1.258, 1.125, 1.05, 0.944, 0.83, 0.971], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.68, 61.73, 77.68, 62.1, 81.81, 60.05, 5.7, 42.76, 115.41, 39.84, 52.28, 57.74, 76.5, 89.56, 150.54, 75.62, 51.21, 59.06, 23.16, -56.63, 25.07, -120.71, -222.42, -134.86, 13.05, 79.81, 99.05, 135.25, 179.4, 500.44, 482.37, 278.99, 275.36, 224.42, 179.14, 133.23, 106.85, 91.98, 84.59, 73.35, 67.18, 49.93, 57.44, 57.53, 66.34, 49.24, 64.2, 59.39, 45.4, 11.37, -0.71, 130.19, 533.0, 336.95, 194.87, 149.9, 94.17, 88.55, 95.56, 81.71, 72.03, 59.0, 87.52, 87.96, -28.01, -31.33, -37.75, -111.88, -78.04, -89.07, -109.04, -51.86, -25.22, -91.04, -82.6, -66.65, -67.7, -63.72, -58.15, -33.76, -32.35, -33.01, 4.8, -8.43, 0.36, -19.56, -68.03, -77.81, -55.08, -80.76, -156.32, -106.46, -173.26, -159.24, -113.53, -310.93, -244.35, -183.86, -219.6, -198.17, -156.46, -112.85, -101.22, -70.61, -70.54, -69.06, -81.51, -87.64, -82.99, -77.48, -84.52, -80.41, -92.46, -112.06, -122.98, -116.58, -84.81, -182.27, -154.73, -158.05, -159.76, -180.62, -153.53, -145.99, -165.41, -157.64, -118.79, -100.93, -67.61, -155.18, -133.05, -153.99, -136.19, -144.16, -139.49, -94.19, -82.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2555, 9.019, 3.7736, 6.5041, 3.6309, 10.6607, 3.438, 8.9394, -2.7397, 2.5677, 1.2894, 0.8523, -1.662, 0.141, 1.0072, 3.6284, 6.6667, 9.1603, 5.8394, -1.2212, 2.7457, -0.9736, 0.2817, -0.4172, 0.2829, 1.4085, -0.7042, -3.2394, -0.2849, 0.1401, 1.5625, 2.0979, 1.6552, 2.6099, 26.8636, 46.0674, 43.2584, 73.1844, 76.3046, 72.9167, 73.7589, 78.3115, 72.1428, 67.8322, 67.1329, 64.3836, 62.8223, 57.9652, 38.5809, 18.2692, 18.1373, 2.8226, 0.0, -1.2048, -2.0408, -2.0408, 7.8838, 33.3333, 33.8912, 26.6667, 27.0833, 24.5763, 19.2, 25.6098, 26.556, 21.1765, 21.2, 31.7073, 33.3333, 10.0, 7.6923, -13.125, -24.0625, -12.5, -15.4098, -13.6054, -5.7047, -7.1197, -16.0656, -16.8285, -13.8614, -19.7531, -19.0625, -1.9044, -6.0418, -4.9962, 6.9959, 0.4488, 1.5718, 3.576, -8.2047, -11.198, 1.5625, 0.3676, -2.7456, -0.3953, -2.7882, -4.3651, -6.6406, -7.7821, -13.0435, -16.5385, -13.3333, -20.7031, -20.3187, -17.3387, -18.9723, -17.9283, -12.1457, -15.0794, -14.6939, -17.0124, -16.318, -13.0802, -8.1818, -7.3733, -11.4932, -2.4631, -1.4, -4.3902, -2.6341, -3.1068, -15.1152, -11.215, -10.7177, -9.7, -9.7, -15.0485, -11.8812, -15.7214, -15.0307, -14.8485, -12.7789, -15.0, -24.2485, -20.8417, -18.241, -18.9474, -22.4009, -19.9336, -14.5072, -16.2286], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 16.0, 16.0, 12.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -96.0, -96.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -92.0, -92.0, -80.0, -96.0, -100.0, -80.0, -84.0, -84.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -72.0, -84.0, -88.0, -88.0, -88.0, -88.0, -100.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2501, 0.3328, 0.3878, 0.381, 0.165, 0.1523, 0.1309, 0.1498, 0.0574, 0.1781, 0.0258, -0.1523, -0.0312, 0.1134, 0.1041, 0.2423, 0.2992, 0.3712, 1.8499, 3.181, 2.9947, 5.1291, 5.242, 5.1982, 5.0055, 5.0016, 4.7973, 4.7355, 4.6689, 4.6201, 4.4615, 4.1132, 4.539, 4.0888, 3.5941, 4.0251, 3.5323, 3.0977, 2.5704, 2.3339, 3.0735, 5.7518, 5.512, 4.466, 4.264, 3.4904, 3.4198, 3.7054, 3.2758, 3.3255, 2.9557, 3.8412, 3.4714, 0.5765, 1.2212, 0.978, -0.8441, 0.1362, -0.4208, -0.776, 0.3697, 0.5085, -1.2139, -1.3356, -1.1847, -1.3283, -1.4329, -1.4172, -1.2658, -1.2596, -1.4937, -1.1948, -1.3645, -1.1588, -1.2945, -1.3374, -1.0047, -1.0098, -1.0881, -0.7362, -0.977, -1.0723, -1.0342, -0.9932, -1.841, -1.9373, -1.681, -2.6224, -2.7528, -2.4926, -2.5047, -2.3837, -1.738, -1.8627, -2.08, -2.4451, -2.3551, -1.9775, -2.055, -1.965, -2.105, -1.865, -1.77, -1.735, -1.45, -1.345, -1.995, -1.5725, -1.63, -1.8175, -1.69, -1.8465, -1.589, -1.9145, -1.972, -1.801, -1.5875, -1.7655, -2.503, -2.1295, -2.4385, -2.2075, -2.59, -2.5025, -1.901, -2.184], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.452055, 120.566572, 66.555356, 44.848859, 33.177172, 25.823473, 20.796798, 17.142707, 14.382577, 12.216857, 10.481022, 9.068744, 7.893744, 6.907222, 6.070826, 5.355575, 4.738739, 4.212541, 3.757506, 3.356933, 2.999692, 2.684426, 2.406855, 2.154874, 1.935518, 1.734992, 1.547775, 1.380518, 1.23304, 1.103781, 0.994653, 0.904493, 0.829234, 0.81467, 0.875684, 0.974689, 1.156828, 1.377686, 1.608989, 1.82234, 2.0058, 2.147526, 2.245627, 2.304387, 2.329434, 2.322291, 2.287024, 2.246849, 2.190329, 2.121237, 2.052066, 1.980608, 1.898276, 1.804798, 1.704089, 1.619408, 1.60383, 1.629855, 1.657207, 1.683784, 1.692317, 1.687712, 1.681015, 1.665072, 1.64318, 1.60956, 1.583196, 1.555104, 1.479126, 1.385434, 1.282271, 1.145732, 1.010617, 0.87643, 0.741118, 0.633015, 0.547892, 0.460366, 0.372572, 0.291921, 0.218873, 0.150905, 0.091618, 0.040094, 0.0, -0.036297, -0.062029, -0.084018, -0.099998, -0.116781, -0.134379, -0.147484, -0.159883, -0.171578, -0.179511, -0.190548, -0.203946, -0.219728, -0.239461, -0.27168, -0.313438, -0.355571, -0.410599, -0.473314, -0.533734, -0.590336, -0.639155, -0.67287, -0.694344, -0.711366, -0.728716, -0.745587, -0.755333, -0.761917, -0.765242, -0.769446, -0.770283, -0.770232, -0.767528, -0.75859, -0.744992, -0.740813, -0.737393, -0.735659, -0.739294, -0.746631, -0.756856, -0.769131, -0.784453, -0.806695, -0.827523, -0.842101, -0.856024, -0.882927, -0.907525, -0.938683, -0.965627, -0.997317, -1.031908, -1.051968, -1.070463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8904, 104.8256, 97.1716, 86.707, 76.0011, 65.9655, 56.9318, 48.974, 42.0557, 36.0879, 30.9665, 26.587, 22.8483, 19.6601, 16.9423, 14.6249, 12.6477, 10.9607, 9.52, 8.2874, 7.2299, 6.3208, 5.538, 4.8614, 4.2762, 3.768, 3.3239, 2.9352, 2.5948, 2.2966, 2.0362, 1.8099, 1.6137, 1.4539, 1.3383, 1.2656, 1.2438, 1.2706, 1.3383, 1.4351, 1.5492, 1.6689, 1.7842, 1.8883, 1.9765, 2.0457, 2.0939, 2.1245, 2.1377, 2.1344, 2.1179, 2.0905, 2.052, 2.0026, 1.9429, 1.8782, 1.8233, 1.7846, 1.7591, 1.7441, 1.7337, 1.7245, 1.7158, 1.7057, 1.6932, 1.6764, 1.6578, 1.6373, 1.6056, 1.5616, 1.5057, 1.4337, 1.3491, 1.2546, 1.1519, 1.0481, 0.9481, 0.8505, 0.7549, 0.6623, 0.5736, 0.4891, 0.4096, 0.3357, 0.2686, 0.2076, 0.1537, 0.1061, 0.0649, 0.0286, -0.004, -0.0327, -0.0581, -0.0808, -0.1006, -0.1186, -0.1356, -0.1525, -0.1699, -0.1902, -0.2149, -0.243, -0.2765, -0.3159, -0.3595, -0.4056, -0.4523, -0.4964, -0.536, -0.5711, -0.6026, -0.6312, -0.656, -0.6772, -0.6948, -0.7097, -0.7219, -0.7315, -0.7387, -0.7427, -0.7432, -0.7427, -0.7416, -0.7404, -0.7402, -0.7415, -0.7446, -0.7495, -0.7565, -0.7665, -0.7787, -0.7914, -0.8043, -0.82, -0.8375, -0.8578, -0.8793, -0.9029, -0.9287, -0.9534, -0.9768], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7916, 5.1462, 4.1441, 3.3525, 2.5511, 1.8304, 1.9522, 1.0653, -0.4169, -0.9745, -1.1596, -1.1135, -0.1257, 0.8425, 2.156, 11.5796, 27.3018, 39.9865, 62.7542, 84.3787, 101.7222, 115.2679, 126.9994, 133.8372, 137.0819, 137.4428, 131.0562, 121.0911, 110.42, 94.8903, 77.3912, 62.0132, 47.5435, 34.7848, 24.2709, 15.5874, 9.3282, 8.1133, 17.1981, 26.9222, 32.2414, 37.4952, 41.2739, 42.4213, 45.3405, 47.6227, 48.8373, 48.6644, 49.5369, 46.4176, 36.5313, 28.9857, 18.4133, 5.554, -2.5928, -10.9999, -17.6192, -19.95, -20.7196, -24.7219, -27.3469, -25.5318, -25.6111, -25.4193, -19.9522, -17.1392, -13.9565, -9.0982, -7.1918, -5.9124, -2.7295, -2.9041, -4.2475, -3.0859, -2.7148, -3.1109, -3.0467, -3.9947, -4.9371, -6.8149, -8.5771, -12.184, -15.9822, -18.4136, -23.3299, -27.5424, -29.9575, -32.3802, -33.5678, -32.1707, -31.2639, -30.3386, -29.3506, -28.0803, -26.0321, -22.3234, -18.8683, -17.5864, -14.8414, -12.5676, -12.1191, -11.0237, -9.9203, -11.9553, -12.7745, -14.3729, -15.7917, -16.8857, -18.9532, -20.0082, -22.1915, -24.164, -25.7834, -26.3027, -26.3837, -29.9702, -31.5651, -32.632, -33.2122, -34.7329, -35.7575, -33.8325, -32.8796], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.12, 23.08, 8.82, 15.62, 10.0, 24.74, 6.99, 17.0, -6.99, 6.77, 3.27, 2.21, -4.72, 0.41, 2.98, 10.37, 19.82, 26.32, 19.23, -5.66, 14.5, -6.67, 2.08, -3.3, 2.33, 10.64, -4.59, -18.11, -1.52, 0.74, 8.8, 11.63, 9.52, 14.29, 70.48, 80.39, 71.96, 81.37, 83.62, 81.9, 80.5, 85.67, 79.53, 77.6, 76.19, 75.81, 75.53, 69.5, 64.68, 45.24, 43.53, 12.73, 0.0, -4.92, -7.94, -7.94, 24.05, 57.97, 59.12, 42.11, 42.48, 36.25, 32.0, 40.13, 41.03, 36.99, 36.05, 47.56, 49.38, 11.01, 9.35, -26.92, -40.31, -19.19, -22.93, -20.2, -7.69, -10.19, -20.16, -21.67, -17.65, -29.36, -28.37, -3.16, -11.5, -9.5, 14.75, 1.2, 4.2, 9.7, -32.12, -46.67, 9.3, 2.14, -16.23, -2.13, -13.25, -19.3, -30.91, -35.71, -47.83, -66.15, -53.12, -65.43, -64.56, -53.09, -63.16, -60.0, -36.59, -47.5, -46.15, -49.4, -48.15, -36.47, -25.0, -22.86, -35.57, -8.96, -5.22, -18.07, -10.11, -12.21, -57.75, -40.27, -38.62, -35.27, -35.27, -56.78, -44.78, -51.63, -49.83, -49.83, -40.91, -44.68, -62.37, -49.29, -43.98, -48.65, -52.38, -48.65, -31.26, -33.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5157, 0.4157, 0.3423, 0.2615, 0.1157, 0.0992, 0.2017, 0.6817, 0.5065, 0.4119, 0.2586, 0.2716, 0.2092, 0.1933, 0.0822, 0.557, 0.2662, 0.0947, 0.241, 0.2844, 0.2091, 0.5225, 0.3381, 0.1424, 0.2291, 0.106, 0.0714, 0.089, 0.1291, -0.07, -0.0684, 0.1346, 0.4949, 0.2032, 0.2853, 0.271, 1.5946, 3.4728, 2.226, 4.0766, 3.515, 3.6176, 2.3501, 1.8128, 1.54, 1.598, 1.0569, 1.3577, 0.705, 0.9727, 1.3967, 1.2389, 0.8882, 0.9351, 0.7945, 0.5003, 0.3037, 0.302, 0.8427, 4.4409, 4.0289, 2.3343, 2.4248, 1.3625, 1.1679, 1.7447, 1.3078, 0.9611, 0.7265, 1.9155, 2.3856, 1.2246, -0.4238, -0.4676, -1.1584, -0.7427, -0.581, -0.7552, 0.3675, 0.5792, -0.3933, -0.5178, -0.2979, -0.3734, -0.2576, 0.003, 0.224, 0.0848, 0.4227, 0.2052, 0.1259, 0.0865, 0.1313, -0.1089, -0.0934, 0.1343, 0.0365, -0.0544, 0.0034, -0.0686, -0.1373, 0.4466, -0.4601, -0.3229, -0.2911, -0.5495, -0.921, -0.9609, -0.0736, -0.1131, 0.1531, -0.0616, -0.0457, 0.0251, -0.0713, -0.2754, -0.2575, -0.3421, 0.0524, -0.1836, -0.2231, -0.1727, -0.1366, -0.1242, -0.035, -0.3157, -0.3321, -0.3875, -0.5193, -0.4051, -0.4101, -0.5258, -0.6178, -0.1867, -0.3743, 0.5577, -0.3434, -0.38, -0.9, -0.6257, -0.4706, -0.7863, -0.2411, 0.1034], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1557, -0.2168, -0.2707, -0.1083, -0.1762, -0.2901, -0.3432, -0.3303, -0.1065, -0.1039, -0.0334, 0.0283, 0.034, -0.3906, -0.0151, -0.0269, -0.1231, -0.0416, -0.0412, -0.0756, -0.0537, 0.0165, -0.0706, -0.0133, -0.0433, -0.0886, -0.1621, -0.0861, -0.3574, -0.3425, -0.2143, -0.0697, -0.1863, -0.0012, -0.0358, 0.0375, -0.0986, 1.1958, 1.72, 1.1574, 2.4933, 2.1094, 1.669, 1.0344, 0.9561, 0.9168, 0.911, 0.336, -0.4627, 0.4375, -0.5494, 0.655, 0.1097, 0.1566, 0.0647, -0.0836, -0.1828, -0.1358, -0.325, 1.5703, 1.6449, 1.6045, 0.9652, 0.4381, 0.6813, 0.5284, 0.724, 0.5232, 0.4346, 0.3099, 0.2448, -2.8623, -1.6402, -1.392, -2.618, -1.7158, -1.4567, -1.5823, -0.8488, -0.4426, -1.269, -0.9557, -0.7358, -0.8113, -0.7928, -0.847, -0.376, -0.4152, -0.6773, -0.0948, -0.4241, -0.3635, -0.4187, -0.5589, -0.7434, -0.6157, -0.5135, -1.5044, -0.5966, -0.7186, -0.4873, -0.5534, -1.4601, -1.3729, -1.1411, -1.4995, -1.371, -1.2309, -1.0736, -1.0031, -0.9469, -0.8116, -0.6457, -0.7449, -0.8713, -0.9254, -0.6075, -0.7021, -0.5676, -0.6336, -0.8131, -0.8627, -1.0166, -0.6042, -0.985, -0.8357, -0.9021, -0.7675, -1.2893, -0.8451, -1.0701, -1.2758, -1.1378, -0.9367, -0.6943, -0.5523, -1.1334, -1.08, -0.9, -1.0257, -1.1506, -0.9363, -0.8611, -0.5666], "thermo_temp": [null, 0.1168, 0.3503, 0.2238, 0.6812, 0.3892, 0.253, 0.1557, 1.119, 0.3892, 0.3114, 0.4476, 0.36, 0.652, 0.613, 0.3698, 0.2919, 0.3892, 0.5449, 1.012, 0.613, 0.5157, 0.2919, 0.2433, 0.1752, 0.5838, 0.0973, 0.5838, 0.3892, 0.1362, 0.2822, 0.36, 0.2627, 0.506, 0.4087, 0.1557, 0.2725, 0.1946, 0.2335, 0.1752, 0.4865, 0.3114, 0.146, 0.2141, 0.6812, 0.2043, 0.3211, 0.2335, 1.6932, 2.3646, 0.506, 2.9192, 1.0217, 1.5083, 0.6812, 0.7785, 0.5838, 0.6812, 0.146, 1.0217, 1.1677, 0.5352, 1.9462, 0.5838, 0.7785, 0.7785, 0.7298, 0.5838, 0.4865, 0.4379, 1.1677, 4.1356, 2.384, 0.8758, 1.4596, 0.9244, 0.4865, 1.2163, 0.5838, 0.4379, 0.3892, 1.6056, 2.1408, 4.0869, 1.2163, 0.9244, 2.3354, 1.119, 0.8758, 0.8271, 1.411, 1.0217, 1.8975, 0.4379, 0.4379, 0.4379, 0.5352, 0.85, 0.6, 0.5, 1.1, 0.45, 0.55, 0.45, 0.55, 0.45, 0.65, 0.75, 0.55, 1.45, 0.6, 0.65, 0.35, 1.0, 1.15, 1.05, 0.85, 0.95, 0.45, 0.27, 1.0, 0.89, 1.1, 0.75, 0.6, 0.77, 0.8, 0.65, 0.4, 0.36, 0.62, 0.45, 0.59, 0.69, 0.88, 0.48, 0.98, 0.52, 0.57, 0.38, 0.77, 0.44, 0.66, 0.9, 0.52, 0.75, 0.32, 1.11, 0.79, 0.7, 0.37, 0.4, 0.68, 0.15, 0.62, 0.67], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3678, 0.3575, 0.3739, 0.3714, 0.4224, 0.4571, 0.4412, 0.4141, 0.4095, 0.4341, 0.5392, 0.5526, 0.5459, 0.4997, 0.4531, 0.4026, 0.4355, 0.374, 0.4122, 0.408, 0.3586, 0.3447, 0.3475, 0.3321, 0.3637, 0.3719, 0.3326, 0.3216, 0.2985, 0.2867, 0.2664, 0.3065, 0.3074, 0.278, 0.2664, 0.3418, 0.3168, 0.3176, 0.3023, 0.5552, 0.8842, 0.8154, 1.1979, 1.1659, 1.2281, 1.1287, 1.065, 0.9775, 0.9237, 0.7823, 0.8258, 0.888, 0.8238, 1.0279, 0.9471, 0.9165, 0.8914, 0.862, 0.8114, 0.7524, 0.6952, 0.7811, 1.391, 1.5715, 1.445, 1.4477, 1.3525, 1.1951, 1.1989, 1.0871, 0.9691, 0.8636, 0.9985, 1.2062, 1.73, 1.6366, 1.5071, 1.6577, 1.5598, 1.4354, 1.3248, 1.3405, 1.2825, 1.3943, 1.2204, 1.0782, 0.9617, 0.8842, 0.878, 0.8274, 0.7679, 0.8283, 0.7595, 0.7214, 0.6721, 0.6499, 0.6135, 0.6202, 0.6438, 0.6267, 0.7764, 0.7443, 0.7272, 0.6586, 0.7207, 0.7987, 0.8444, 0.8454, 0.8644, 0.7891, 0.6947, 0.7502, 0.7756, 0.8346, 0.8192, 0.7794, 0.7777, 0.7817, 0.7578, 0.6927, 0.6322, 0.63, 0.5973, 0.596, 0.6131, 0.6616, 0.6286, 0.6925, 0.6611, 0.6445, 0.5964, 0.628, 0.5938, 0.6059, 0.6593, 0.634, 0.6551, 0.5942, 0.688, 0.7065, 0.7053, 0.6444, 0.5999, 0.6145, 0.53, 0.5464, 0.5689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0241, 1.0586, 1.0902, 1.0455, 1.0511, 1.0225, 1.0308, 1.0319, 1.0401, 0.9971, 1.0149, 0.9781, 1.0152, 1.0692, 1.0606, 1.0498, 1.0664, 1.0885, 1.1088, 1.1197, 1.0584, 1.0652, 1.0371, 1.0066, 0.9847, 1.1055, 0.9453, 0.9277, 0.9777, 0.9903, 0.9669, 1.0206, 1.009, 1.0145, 1.0494, 1.2416, 1.3471, 1.2625, 1.415, 1.3681, 1.3769, 1.3424, 1.3336, 1.3226, 1.3538, 1.2887, 1.2282, 1.2787, 1.2147, 1.2205, 1.1234, 1.1594, 1.0082, 0.9956, 0.9955, 1.0326, 1.0132, 1.0805, 1.093, 1.1261, 1.1412, 1.0592, 1.1415, 1.0592, 1.1108, 1.0979, 1.0938, 1.0997, 1.1013, 0.9289, 0.9823, 0.9247, 0.776, 0.8072, 0.8276, 0.832, 0.8503, 0.8718, 0.7746, 0.7866, 0.799, 0.7741, 0.7452, 0.9141, 0.8614, 0.8422, 0.9869, 0.9701, 0.9287, 0.9582, 0.8849, 0.8036, 0.973, 0.9626, 0.9517, 0.8664, 0.9619, 0.9516, 0.9171, 0.911, 0.8333, 0.7892, 0.8381, 0.7864, 0.7844, 0.7976, 0.8238, 0.8136, 0.8214, 0.9096, 0.8418, 0.8417, 0.8151, 0.8138, 0.9193, 0.9075, 0.8991, 0.9451, 0.9308, 0.9245, 0.9026, 0.9453, 0.8803, 0.8749, 0.8459, 0.8674, 0.8201, 0.8672, 0.8105, 0.785, 0.778, 0.8105, 0.8521, 0.8761, 0.8107, 0.7673, 0.7739, 0.735, 0.7235, 0.7231, 0.7955, 0.787], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 0.8798, 0.9129, 0.9227, 0.9644, 0.8817, 0.9143, 0.9158, 1.0758, 1.019, 1.0, 0.9956, 1.0198, 0.9385, 0.9761, 0.99, 0.9352, 0.9165, 0.9421, 0.9807, 0.9839, 1.0152, 0.9672, 1.0044, 1.0022, 0.9952, 0.9672, 1.1282, 1.0644, 0.9733, 0.9249, 0.9977, 0.9594, 1.0337, 0.6947, 0.4457, 0.5927, 0.4555, 0.4944, 0.5077, 0.5897, 0.6078, 0.6231, 0.6328, 0.674, 0.644, 0.7063, 0.692, 0.7595, 0.8998, 0.8576, 1.0159, 1.0163, 1.0885, 1.0225, 1.0, 0.9339, 0.7685, 0.7733, 0.8739, 0.8242, 0.9014, 0.9323, 0.8846, 0.8832, 0.9052, 0.9031, 0.8094, 0.7813, 0.8822, 0.9933, 1.1532, 1.1641, 1.072, 1.0928, 1.0613, 0.9848, 1.0103, 1.0, 1.0024, 0.9928, 1.0736, 1.1136, 1.0266, 0.8855, 0.8821, 0.833, 0.8661, 0.8712, 0.8394, 0.9641, 1.0259, 1.0177, 0.9637, 0.9994, 0.9946, 0.9997, 1.0376, 1.0773, 1.0052, 1.1354, 1.1275, 1.1238, 1.1591, 1.2156, 1.2099, 1.1355, 1.165, 1.1233, 1.1447, 1.1492, 1.1386, 1.1376, 1.2083, 1.133, 1.1524, 1.1145, 1.0988, 1.0432, 1.0217, 1.0995, 1.0886, 1.1186, 1.1331, 1.1393, 1.1601, 1.1643, 1.139, 1.1454, 1.131, 1.1925, 1.1172, 1.1377, 1.0399, 1.16, 1.1711, 1.2159, 1.159, 1.1456, 1.1822, 1.0987, 1.066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20596.51, 17003.51, 13038.55, 10025.47, 3352.41, 2721.81, 4509.1, 188089.35, 102042.05, 114337.5, 95015.41, 84967.37, 70225.99, 62040.01, 53177.15, 45580.42, 35374.77, 33655.32, 26201.83, 28308.24, 32747.7, 28750.63, 19667.0, 17254.37, 14789.46, 13640.42, 10947.63, 13347.45, 193.5, -8837.43, -4929.1, -959.4, -822.34, 3915.5, 4849.92, 7871.88, 124660.13, 363828.91, 299861.18, 844166.46, 734367.01, 622999.98, 520814.01, 446412.01, 375691.99, 320068.99, 272950.68, 236562.59, 202767.94, 166192.1, 163154.34, 136566.13, 114865.35, 105027.99, 81185.95, 65503.08, 49568.58, 42487.35, 109312.32, 1715635.89, 1470545.05, 1240007.01, 1064268.35, 903027.38, 775025.85, 672911.25, 573757.1, 497050.55, 423587.12, 399090.87, 326345.75, -209693.95, -128781.55, -113254.36, -147120.01, -116138.15, -103166.0, -89986.98, -49502.36, -26732.38, -99472.39, -85038.01, -71218.81, -61559.85, -53076.52, -45508.32, -35677.79, -30445.24, -29554.3, -20459.75, -19080.29, -15815.96, -15950.54, -14156.2, -9807.7, -8563.75, -9535.35, -2687.45, -4853.58, -4588.78, -4623.24, -4305.66, -11349.67, -11328.06, -8918.91, -21170.88, -19325.04, -15806.61, -13548.52, -11237.55, -6690.78, -6112.87, -6311.1, -13587.75, -11646.65, -6078.42, -6676.25, -6123.96, -6294.78, -4942.01, -4613.16, -4288.42, -1901.48, -1629.84, -13718.65, -9388.22, -9927.1, -14641.97, -12550.26, -16009.37, -11610.1, -16094.56, -16854.6, -13452.48, -10559.2, -9899.97, -31213.67, -18201.05, -15600.9, -13006.96, -14028.1, -12054.08, -6573.98, -15953.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5264, 0.0764, 0.318, 0.1978, 0.2601, 0.0664, 0.0654, 0.0555, 0.0433, 0.0088, 0.1224, 0.0236, 0.128, 0.2245, 0.2369, 0.0676, 0.0718, 0.0591, 0.0832, -0.0151, 0.0742, -0.0749, -0.2423, -0.1134, 0.0336, 0.0316, 0.1411, 0.2026, 0.291, 1.3978, 2.0897, 1.8182, 3.4542, 3.4238, 3.1277, 2.8081, 2.6833, 2.3687, 2.2023, 2.0354, 1.9673, 1.8469, 1.5032, 2.0384, 1.7185, 1.3025, 1.851, 1.4538, 1.1125, 0.3223, 0.0718, 0.9719, 2.6966, 2.5993, 1.754, 1.7296, 1.1349, 1.2601, 1.7114, 1.4365, 1.5472, 1.1421, 2.0568, 1.5338, -1.2127, -0.4817, -0.607, -2.2283, -1.1336, -1.5448, -1.7564, -0.4683, -0.1362, -1.5667, -1.4608, -1.2127, -1.22, -1.2212, -1.1617, -0.9107, -0.8061, -0.9538, -0.5347, -0.3615, 0.0667, -0.1565, -0.2783, -0.195, -0.2852, -0.4801, -0.0801, -0.3946, -0.3565, -0.4439, -0.5275, -1.2225, -1.3025, -1.0638, -1.7775, -1.8325, -1.5125, -1.4025, -1.255, -0.645, -0.7425, -0.915, -1.305, -1.1863, -0.7925, -0.9363, -0.9225, -1.1308, -0.957, -0.8848, -0.591, -0.328, -0.2813, -0.8628, -0.5565, -0.6923, -0.9618, -0.7813, -1.0225, -0.7613, -1.0405, -1.1345, -0.9253, -0.6828, -0.9035, -1.5, -1.0913, -1.33, -1.03, -1.3545, -1.3003, -0.7513, -1.065], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 118088.7992, 93623.2855, 84411.3408, 74303.3107, 70991.8422, 72350.7247, 66329.2926, 16471.4529, -8894.1729, -8974.9911, 522014.8133, 553226.0595, 623159.7234, 620449.7254, 609561.3474, 527624.1636, 540050.6248, 524676.6203, 453713.6857, 341158.6963, 327694.0464, 248545.1913, 183702.2201, 262735.2632, 249193.7511, 176331.4702, 62354.9661, -51842.0377, -77302.0306, -76634.3416, -5243.5104, 58763.5989, 79606.1801, 127480.7651, 152086.8702, 114252.4954, 138748.0474, 161317.9498, 233827.7552, 400345.2957, 475786.9024, 442281.5194, 754887.9973, 849447.0386, 706014.5923, 604712.7374, 564340.0784, 523021.3018, 420259.6362, 276194.7607, 186472.3879, 253138.4274, 170317.6775, 158187.4815, 101301.5394, 61297.1241, 58162.4019, 78565.0832, 95352.3617, 83515.6895, 59542.9579, 211171.117, 442772.427, 481810.6578, 411051.2505, 327581.7759, 257607.9875, 203269.084, 166857.0246, 119488.4615, 136057.1485, 124219.6789, 129496.7366, 62595.7757, -103824.0608, -63328.0149, 3944.7849, 22379.4943, 47719.6942, 56048.9283, 61707.5407, 97762.4653, 200582.8547, 211849.3457, 198338.9243, 181155.394, 175999.4171, 164360.0771, 148789.6048, 122714.0764, 103309.1714, 78976.5707, 72178.2428, 64085.442, 62945.7712, 47062.4886, 35487.3488, 48250.078, 49784.8238, 39220.149, 80205.4959, 86976.2214, 80737.7359, 55477.6522, 33227.2586, 13076.4378, -8798.5136, -18501.7171, -50739.3715, -76814.8327, -73748.3547, -70864.0133, -67188.3495, -53079.4801, -39115.3898, -31437.8781, -63814.4649, -79605.2593, -49840.9698, -30801.1269, -7296.2023, -5643.1693, -3518.6353, 8704.2663, 18488.3462, 41767.0809, 61519.7074, 44123.6243, 44200.114, 50152.331, 21666.763, 44803.329, 27407.6545, 39658.8246, 49126.1672, 56722.8498, 52459.3391, 58674.3721, 48877.4426, -25315.8869, -45361.6229, -49438.3674, -41826.5931, -39830.6689, -30493.1846, -8472.0885, -57623.0866], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.74, 61.18, 60.44, 66.87, 61.73, 88.26, 69.3, 73.76, 68.81, 70.83, 69.26, 65.03, 65.54, 66.41, 63.66, 64.05, 66.38, 68.54, 71.01, 56.64, 66.58, 54.86, 62.03, 56.09, 57.35, 68.0, 57.79, 52.03, 58.2, 57.74, 59.72, 58.07, 52.46, 53.92, 64.38, 79.95, 70.59, 82.41, 85.36, 87.11, 85.04, 85.1, 81.98, 82.44, 79.67, 80.31, 76.36, 76.69, 76.17, 72.57, 75.96, 66.64, 55.93, 40.41, 44.79, 49.98, 62.48, 85.09, 88.78, 85.91, 86.97, 85.04, 84.74, 84.78, 84.03, 81.55, 83.37, 85.45, 88.11, 76.05, 75.99, 50.92, 37.81, 40.65, 42.38, 43.26, 44.82, 48.27, 45.94, 48.65, 50.11, 45.59, 34.09, 56.06, 47.64, 53.17, 55.49, 56.5, 57.21, 61.01, 54.62, 38.22, 57.21, 56.21, 48.65, 45.0, 49.78, 45.06, 35.05, 37.58, 40.71, 29.42, 33.46, 22.87, 23.58, 26.11, 22.04, 19.53, 25.48, 31.71, 23.64, 20.18, 19.86, 14.91, 16.27, 16.84, 16.43, 18.52, 18.29, 14.69, 18.71, 25.35, 18.04, 23.92, 22.78, 22.78, 21.42, 33.4, 30.55, 29.73, 25.1, 28.88, 32.71, 35.02, 26.62, 31.95, 34.79, 32.36, 33.53, 37.46, 45.47, 46.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0822, 372.0559, 7.8944, -87.4652, -77.986, 1576.3858, 1708.1193, 6197.124, -14.4894, 955.3874, 332.8701, 426.4066, 1698.3017, 122.2753, 320.9164, 44.9068, 46.392, 1652.9212, 1069.5311, -93.5909, -77.7401, -60.1196, 26.7071, -38.4948, -50.9945, -41.4495, 499.2912, 349.6114, -55.9249, -21.6446, 96.9477, -42.0761, -74.8454, 63.6035, 159.8742, 369.142, 42.53, 1007.6961, 915.507, 258.4033, -12.0716, -44.0554, 70.6625, 79.3958, -46.4864, 69.1306, 146.3371, 2.4144, -61.12, -91.1918, -85.3816, -96.4822, -67.2535, -84.1854, -66.7478, -45.9565, 109.8636, 1284.3164, 295.5504, -50.9076, -46.537, -56.0201, -83.0548, -4.6317, 72.4954, 180.0616, -76.8407, 67.9424, 258.8011, 1055.826, -12.6202, -94.6912, -74.071, -66.1197, -67.8074, -53.4134, 308.3514, 234.5197, 226.6763, -82.9583, 2.0425, -69.9624, -92.0943, -94.1463, -74.5686, -90.7977, -41.1607, 56.3377, -33.6037, 34.4652, -54.4703, -93.9959, -81.669, -65.8745, 27.8286, 107.2371, 14.0069, -79.6209, -58.5504, 26.3263, -47.8904, -23.3905, -35.9467, 39.5265, -17.9496, -6.128, -51.0279, 377.8727, -51.2711, -88.5182, -41.1737, 748.1133, 44.8385, 279.5642, -18.6429, -24.7147, -2.0592, -74.8534, 20.0, 83.8235, 116.3244, -12.491, 199.2173, 224.4613, 158.0295, 12.4881, 101.8426, 44.1226, 92.0843, 77.9255, 393.7034, 119.2478, -39.3894, -43.5462, 199.442, 282.8304, -100.0, -73.7182, -43.4017, -85.3254, -61.9789, 41.0571], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.37, 29.66, 29.81, 29.11, 27.3, 27.3, 27.3, 27.17, 21.96, 21.18, 21.3, 21.39, 21.13, 20.91, 21.02, 20.96, 19.62, 19.53, 18.46, 14.44, 10.82, 9.7, 10.07, 10.45, 10.09, 10.57, 10.64, 10.79, 30.97, 37.1, 37.23, 46.44, 46.49, 46.61, 46.42, 46.44, 46.76, 46.9, 46.79, 46.89, 46.46, 46.22, 46.44, 46.97, 47.39, 47.62, 48.13, 48.56, 40.83, 34.92, 36.42, 38.05, 38.09, 39.33, 39.11, 39.79, 39.57, 39.69, 39.81, 39.79, 40.07, 40.68, 40.3, 51.5, 52.04, 51.44, 55.82, 57.57, 57.66, 57.73, 58.55, 48.08, 51.01, 50.61, 50.72, 50.5, 50.4, 49.91, 50.05, 49.97, 49.95, 48.78, 48.81, 38.37, 37.2, 37.21, 30.47, 26.87, 26.56, 26.63, 21.2, 20.79, 10.98, 10.97, 15.33, 15.36, 15.89, 20.04, 19.56, 20.27, 20.33, 19.53, 21.88, 21.81, 21.87, 22.54, 22.05, 22.98, 23.02, 22.49, 22.48, 22.75, 22.77, 22.78, 20.44, 20.4, 23.26, 20.4, 20.45, 20.38, 20.38, 20.66, 18.64, 19.66, 19.6, 19.22, 19.7, 19.05, 23.39, 25.11, 25.64, 25.95, 27.01, 27.06, 29.5, 30.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5866, 0.7477, 0.6707, 0.7172, 0.6215, 0.628, 0.6205, 0.607, 0.5427, 0.6248, 0.5429, 0.6185, 0.6828, 0.6849, 0.5439, 0.5485, 0.5446, 0.5724, 0.5112, 0.6002, 0.4688, 0.3261, 0.4461, 0.5777, 0.5671, 0.6862, 0.7276, 0.7941, 1.8213, 2.2592, 1.9778, 2.6042, 2.3919, 2.0849, 1.8506, 1.7146, 1.5231, 1.4052, 1.3305, 1.2532, 1.1581, 1.0186, 1.2009, 1.0635, 0.9114, 1.144, 0.9862, 0.866, 0.7167, 0.7, 1.0724, 1.8895, 1.6629, 1.3177, 1.2367, 1.0073, 1.0315, 1.1388, 1.0292, 1.0547, 0.9204, 1.1923, 1.0307, 0.2075, 0.438, 0.4179, 0.0047, 0.3303, 0.2455, 0.2161, 0.5808, 0.6485, 0.2546, 0.2832, 0.3492, 0.3459, 0.3432, 0.3563, 0.4252, 0.4454, 0.3914, 0.5059, 0.4273, 0.4485, 0.3705, 0.3293, 0.4287, 0.4006, 0.3383, 0.4432, 0.3273, 0.2719, 0.2514, 0.2416, -0.027, -0.0236, 0.095, -0.1752, -0.1791, -0.0447, 0.0124, 0.0784, 0.3199, 0.2825, 0.2097, 0.0726, 0.1126, 0.2562, 0.1981, 0.1997, 0.1195, 0.1966, 0.2063, 0.2088, 0.3116, 0.3264, 0.0347, 0.1914, 0.1471, 0.0454, 0.0905, 0.0015, 0.1126, -0.0288, -0.054, 0.0523, 0.1588, 0.0849, -0.2015, 0.01, -0.1158, 0.0067, -0.1514, -0.1179, 0.1677, 0.0187], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9629, 8.4614, 7.8087, 7.4632, 6.7463, 6.4688, 6.7786, 6.5217, 5.9297, 6.0046, 5.8972, 5.8276, 5.7868, 5.8438, 5.8376, 5.7766, 5.5709, 4.9669, 4.0576, 3.6191, 2.549, 2.2672, 2.3187, 2.2988, 2.3172, 2.2938, 2.2161, 2.2776, 2.6488, 2.6762, 2.6694, 2.5646, 2.7395, 3.5217, 4.6498, 19.9596, 29.0856, 27.8422, 36.9942, 35.6146, 33.7639, 31.6939, 29.3239, 26.8799, 24.348, 21.5259, 18.4633, 14.8907, 10.4072, 7.2766, 5.7421, 3.1168, 4.7466, 4.7466, 4.7983, 4.9394, 5.0764, 6.4971, 22.725, 21.6947, 20.6834, 19.6146, 18.4453, 17.5904, 16.4946, 15.1692, 14.1943, 13.0121, 12.1873, 10.0314, 8.7814, 7.9004, 8.7581, 11.0108, 11.8914, 12.9842, 13.9931, 14.2754, 14.5455, 15.5106, 16.4193, 17.1347, 16.9733, 8.8599, 8.9845, 9.2335, 9.4392, 8.8674, 8.8436, 8.7357, 8.4752, 8.879, 2.8522, 2.7202, 2.6862, 2.9356, 2.9624, 3.2376, 3.6905, 4.2557, 4.8585, 6.3241, 6.6308, 7.5702, 8.6073, 10.2658, 11.4376, 12.2416, 13.1774, 13.68, 12.1258, 11.4755, 11.6861, 11.7896, 6.439, 6.8356, 7.2348, 6.286, 6.4821, 6.6015, 6.9344, 7.1059, 7.2973, 7.1716, 5.7836, 5.2734, 6.1694, 6.9509, 6.5775, 6.9467, 7.6232, 8.822, 9.7474, 10.4195, 11.3074, 13.0329, 10.3755, 11.7346, 11.4219, 10.5155, 11.788, 11.3321, 12.2655], "mkt_dynamics": [-0.711271, -0.866824, -0.774583, -0.740203, -0.33905, 0.131487, 0.486506, 0.821066, 0.954593, 1.043539, 1.057974, 1.162903, 1.044581, 1.007249, 0.948967, 0.858608, 0.615542, 0.29423, 0.068231, 0.120775, 0.148658, 0.346449, 0.348956, 0.147106, 0.08498, -0.004289, -0.017494, -0.076437, -0.069762, 0.019263, 0.137279, 0.274883, 0.437468, 0.375704, 0.295449, 0.085348, -0.133999, -0.283281, -0.477082, -0.36021, -0.452656, -0.744271, -0.858682, -1.06687, -0.921553, -0.45429, -0.028415, 0.399599, 0.792447, 1.105719, 1.318719, 1.447836, 1.405416, 1.368512, 1.329824, 1.210955, 1.105013, 0.960393, 0.825467, 0.693418, 0.54065, 0.328321, 0.15436, -0.077953, -0.292583, -0.442542, -0.550698, -0.627458, -0.678168, -0.726424, -0.501915, -0.094361, 0.305722, 0.67464, 0.754897, 0.649551, 0.53938, 0.520318, 0.457893, 0.432946, 0.369991, 0.353748, 0.359902, 0.005412, -0.335011, -0.778519, -1.275803, -1.334677, -1.353081, -1.338051, -1.140009, -0.926595, -0.812518, -0.78109, -0.840991, -1.006231, -1.070402, -0.96706, -0.815147, -0.638357, -0.3438, -0.148249, -0.077716, 0.028862, -0.150705, -0.383546, -0.315752, -0.386078, -0.375153, -0.10344, -0.377645, -0.651324, -0.876629, -1.388187, -1.576497, -1.655914, -1.717757, -1.64093, -1.647919, -1.658277, -1.646146, -1.618547, -1.336692, -1.097613, -0.807578, -0.497094, -0.415674, -0.14309, 0.025728, 0.123481, 0.129153, 0.070745, 0.132244, 0.053708, 0.230283, 0.273884, 0.021601, -0.097899, -0.341273, -0.497054, -0.454753, -0.543408, -0.640794, -0.8386, -0.958264, -1.08725, -1.119812, -1.145706, -1.211389, -1.072179, -1.12129, -1.184919, -1.273907, -1.421612, -1.240521, -0.965677], "market_activity_top_line": [6.529472, 6.496262, 6.467007, 6.426012, 6.416532, 6.411112, 6.408434, 6.429443, 6.675308, 6.752505, 6.794023, 6.834244, 6.910143, 6.903656, 6.865382, 6.823569, 6.756869, 6.682915, 6.662923, 6.746018, 6.768075, 6.875762, 6.915982, 6.949715, 6.922469, 6.924415, 6.914685, 6.916631, 6.902654, 6.9069, 6.897523, 6.9069, 6.958797, 7.010695, 6.990585, 6.975664, 6.955554, 6.959446, 6.950777, 6.960331, 6.942285, 6.915195, 6.904722, 6.908615, 6.912692, 6.968528, 7.058051, 7.147575, 7.709364, 8.597459, 9.209849, 10.3477, 11.191682, 11.693141, 11.907218, 12.001283, 11.897488, 11.80018, 11.737077, 11.7645, 11.763616, 11.695501, 11.783962, 11.865052, 11.842346, 12.043449, 12.114808, 12.075885, 11.952629, 11.906039, 12.072642, 13.253308, 14.206924, 14.661026, 14.923757, 14.797257, 14.625346, 14.703193, 14.751846, 14.862128, 14.862128, 15.173513, 15.335693, 14.715577, 14.511231, 14.382309, 14.171707, 14.069302, 13.925194, 13.758381, 13.723001, 13.755541, 13.685438, 13.617846, 13.561658, 13.500239, 13.435158, 13.369049, 13.314485, 13.260732, 13.191553, 13.144954, 13.087752, 13.039838, 12.980077, 12.915562, 12.871271, 12.824504, 12.770176, 12.737331, 12.687139, 12.629404, 12.573204, 12.518335, 12.410767, 12.299162, 12.206215, 12.056866, 11.903843, 11.772439, 11.645568, 11.529282, 11.456359, 11.37721, 11.285812, 11.170218, 11.060323, 10.975376, 10.882473, 10.792151, 10.69043, 10.602624, 10.518903, 10.437527, 10.374215, 10.31643, 10.214172, 10.138022, 10.057462, 9.964043, 9.878301, 9.781419, 9.701312, 9.600022, 9.495677, 9.40486, 9.330215, 9.243419, 9.11086, 9.005484, 8.88129, 8.773914, 8.642452, 8.518108, 8.432839, 8.32828], "market_activity_min_gap": [-5.562851, -6.035735, -6.129662, -6.828376, -5.341172, -4.198444, -3.366422, -2.932587, -1.906326, -1.221015, -0.712871, -0.406974, 0.006081, 0.377789, 0.660236, 0.928568, 0.913555, 0.62888, 0.803597, 1.399854, 1.39278, 1.782064, 1.888976, 1.964792, 1.943922, 1.922024, 1.905002, 1.879434, 1.761002, 1.70339, 1.542618, 1.363567, 1.223905, 0.970223, 0.829729, 0.702888, 0.576811, 0.413088, 0.533674, 0.571386, 0.523294, -0.429458, -0.675575, -0.193647, 0.165155, 0.537181, 0.439123, 0.338665, 1.019673, 2.442707, 3.448486, 5.316936, 6.953356, 8.392682, 9.507629, 10.455116, 11.168372, 11.715009, 12.071828, 12.362415, 12.486713, 12.477781, 12.603325, 12.562436, 12.278142, 12.091369, 11.725012, 11.220452, 10.523117, 9.785809, 9.184692, 9.194477, 9.073454, 8.647099, 8.107169, 7.363591, 6.588247, 5.8703, 5.423404, 5.30174, 4.982023, 5.395326, 5.723285, 5.374227, 5.13663, 4.086859, -2.061224, -3.708211, -4.924796, -6.418017, -4.325827, -3.007077, -4.192959, -4.951267, -5.66353, -6.720684, -7.439592, -7.538039, -7.33012, -7.156947, -7.411431, -6.533041, -5.791743, -5.20697, -5.049662, -5.47254, -5.159254, -4.766116, -4.773553, -3.924641, -3.977613, -4.168409, -4.334189, -5.110068, -7.471237, -9.399112, -10.522204, -13.055328, -15.111897, -15.605901, -15.388935, -14.637738, -12.410151, -11.631767, -11.208822, -11.292124, -11.850792, -11.554012, -11.411939, -11.036108, -11.19794, -10.811705, -10.535195, -10.138667, -9.118218, -8.080899, -9.260011, -9.226115, -9.511997, -10.306661, -10.603154, -11.17831, -11.035857, -11.832644, -12.81131, -12.985549, -12.15462, -12.335321, -14.622378, -15.134849, -16.569958, -16.810983, -17.770818, -18.031343, -16.453154, -16.193342], "market_activity": [null, null, null, null, -18.46135, -16.615925, -13.875962, -8.008556, 14.818247, 32.713148, 45.144499, 51.8998, 45.867175, 37.449262, 27.820106, 17.496978, 2.916489, -9.262405, -14.593403, -8.976701, -0.646651, 16.2535, 28.8143, 31.994825, 29.852687, 21.972419, 14.608984, 8.792092, 6.222596, 4.843723, 3.768387, 3.432493, 7.527172, 12.628561, 14.05333, 12.896965, 7.535333, 1.819491, -0.390554, 0.000873, 0.049436, -2.059157, -3.268028, -4.181089, -3.353845, 2.593703, 12.431401, 23.265351, 45.629475, 66.745088, 83.372544, 91.686272, 95.843136, 97.921568, 98.960784, 99.480392, 99.740196, 78.673548, 58.399799, 46.002224, 43.325887, 42.977094, 48.148297, 51.995873, 50.996437, 59.831318, 62.217659, 56.929455, 47.973527, 32.880139, 28.151569, 59.26491, 79.632455, 89.816227, 94.908114, 94.567807, 78.084978, 57.091614, 39.240532, 36.344291, 38.491196, 47.305998, 55.074524, 33.963112, 15.863656, -1.492097, -11.628074, -17.696337, -21.868268, -25.300359, -24.03133, -19.853665, -16.187082, -12.015391, -11.161271, -14.02321, -15.86998, -17.36219, -18.69382, -19.76396, -20.918005, -20.688678, -20.461614, -20.084857, -19.541003, -19.879552, -19.565651, -19.167325, -18.643888, -17.075819, -16.284984, -15.817417, -15.224834, -15.821092, -18.178846, -21.342548, -24.678249, -29.961249, -34.640975, -37.450237, -38.981744, -39.738247, -39.060098, -37.214274, -35.327737, -34.729244, -35.903197, -36.801848, -37.425424, -36.950837, -36.546219, -36.559684, -36.336317, -35.996384, -34.463517, -32.461658, -32.220104, -31.804677, -32.222989, -33.756494, -33.838947, -34.751099, -35.143649, -35.737, -37.110225, -37.818837, -38.033144, -37.947172, -39.824736, -40.925818, -41.476359, -41.751629, -41.889265, -41.958082, -41.992491, -42.009696], "market_activity_raw": [null, null, null, null, -18.46135, -14.7705, -11.136, -2.14115, 37.64505, 50.60805, 57.57585, 58.6551, 39.83455, 29.03135, 18.19095, 7.17385, -11.664, -21.4413, -19.9244, -3.36, 7.6834, 33.15365, 41.3751, 35.17535, 27.71055, 14.09215, 7.24555, 2.9752, 3.6531, 3.46485, 2.69305, 3.0966, 11.62185, 17.72995, 15.4781, 11.7406, 2.1737, -3.89635, -2.6006, 0.3923, 0.098, -4.16775, -4.4769, -5.09415, -2.5266, 8.54125, 22.2691, 34.0993, 67.9936, 87.8607, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.6069, 38.12605, 33.60465, 40.64955, 42.6283, 53.3195, 55.84345, 49.997, 68.6662, 64.604, 51.64125, 39.0176, 17.78675, 23.423, 90.37825, 100.0, 100.0, 100.0, 94.2275, 61.60215, 36.09825, 21.38945, 33.44805, 40.6381, 56.1208, 62.84305, 12.8517, -2.2358, -18.84785, -21.76405, -23.7646, -26.0402, -28.73245, -22.7623, -15.676, -12.5205, -7.8437, -10.30715, -16.88515, -17.71675, -18.8544, -20.02545, -20.8341, -22.07205, -20.45935, -20.23455, -19.7081, -18.99715, -20.2181, -19.25175, -18.769, -18.12045, -15.50775, -15.49415, -15.34985, -14.63225, -16.41735, -20.5366, -24.50625, -28.01395, -35.24425, -39.3207, -40.2595, -40.51325, -40.49475, -38.38195, -35.36845, -33.4412, -34.13075, -37.07715, -37.7005, -38.049, -36.47625, -36.1416, -36.57315, -36.11295, -35.65645, -32.93065, -30.4598, -31.97855, -31.38925, -32.6413, -35.29, -33.9214, -35.66325, -35.5362, -36.33035, -38.48345, -38.52745, -38.24745, -37.8612, -41.7023, -42.0269, -42.0269, -42.0269, -42.0269, -42.0269, -42.0269, -42.0269], "market_activity_distance": [-2.027607, -2.197472, -2.308756, -2.324998, -2.257056, -2.141389, -1.993025, -1.427236, 2.281202, 3.510335, 4.183041, 4.778955, 5.853112, 5.75899, 5.224952, 4.677769, 3.737127, 2.832175, 2.529664, 3.359512, 3.481468, 5.065426, 5.418761, 5.56759, 4.833477, 4.53432, 4.086723, 3.82705, 3.330468, 3.073722, 2.625798, 2.355318, 2.685104, 2.894407, 2.355622, 1.91451, 1.414041, 1.202766, 1.176927, 1.225188, 0.929423, 0.616237, 0.568259, 0.596448, 0.560827, 1.177346, 2.106891, 2.95754, 9.935244, 20.904983, 27.607744, 40.093089, 48.009597, 51.229134, 50.722619, 48.767654, 44.603017, 40.702352, 37.33141, 35.159308, 32.696481, 29.721097, 28.279367, 26.912539, 24.535252, 24.263714, 22.789132, 20.360793, 17.270797, 15.056148, 14.530134, 22.295052, 27.655859, 28.716255, 28.068808, 24.42044, 20.500274, 18.612141, 17.095772, 16.45698, 15.010034, 16.310294, 16.539316, 11.620569, 9.598678, 8.187664, 6.577459, 5.472859, 4.151936, 2.729821, 1.959429, 1.576977, 0.986738, 0.355855, -0.296545, -0.807224, -1.391157, -2.027652, -2.694463, -3.363465, -3.867602, -3.605589, -3.359074, -3.238745, -3.13366, -3.15638, -3.040433, -2.786361, -2.585432, -2.23087, -1.991201, -1.495183, -1.001995, -1.176043, -1.344251, -1.533287, -2.075441, -2.545997, -3.116525, -3.634881, -3.775009, -3.764776, -3.944411, -4.124638, -4.290302, -4.555608, -4.789188, -4.892756, -4.956568, -4.970789, -5.066779, -4.974544, -4.903839, -4.778671, -4.61077, -4.433256, -4.364667, -4.165411, -4.013533, -3.812694, -3.642003, -3.552158, -3.373386, -3.297069, -3.476332, -3.609101, -3.566988, -3.861267, -4.431535, -4.754268, -5.158328, -5.429738, -5.622609, -5.790514, -5.785357, -6.019037], "market_activity_roc": [null, null, null, null, -1.729696, -1.310754, -0.90572, 0.053392, 4.032957, 5.32502, 6.016899, 6.296051, 3.517965, 2.238443, 1.05032, -0.156199, -2.218102, -3.197451, -2.948984, -1.136517, 0.165846, 2.885672, 3.798018, 3.019515, 2.28121, 0.707602, -0.018754, -0.476048, -0.286242, -0.252946, -0.248196, -0.14069, 0.813354, 1.502773, 1.349209, 0.995584, -0.046603, -0.731012, -0.569452, -0.219807, -0.190768, -0.635841, -0.662588, -0.743011, -0.426272, 0.771244, 2.22064, 3.45887, 11.524772, 23.375539, 30.487142, 44.772178, 45.169978, 36.006941, 29.287874, 15.980198, 6.306523, 0.9154, -1.42889, -1.972981, -1.125212, -0.887097, 0.399461, 0.854707, 0.669267, 2.975059, 2.807596, 1.776924, 0.93126, -1.140952, -0.348053, 9.750201, 18.860244, 23.139408, 23.61633, 11.649537, 2.945198, 0.287613, -1.151928, 0.438399, 1.618984, 3.198761, 3.957789, -0.98607, -2.361015, -5.214376, -7.590045, -4.391775, -4.038506, -4.338163, -3.16621, -2.230111, -1.721743, -1.02145, -1.175712, -1.855994, -1.828805, -1.826992, -1.822587, -1.774095, -1.81319, -1.676222, -1.702905, -1.665775, -1.603117, -1.745095, -1.654073, -1.651355, -1.617101, -1.379971, -1.430566, -1.521306, -1.542438, -1.719324, -2.178363, -2.614866, -2.918818, -3.686345, -4.08455, -4.282593, -4.593127, -4.375797, -3.759156, -3.35724, -3.08921, -3.114366, -3.45691, -3.53192, -3.573859, -3.384598, -3.344324, -3.396257, -3.340877, -3.285944, -2.957926, -2.699275, -2.896985, -2.869502, -3.053272, -3.415784, -3.288284, -3.517481, -3.541152, -3.653346, -3.873379, -3.849738, -3.825225, -3.714606, -4.052549, -4.246485, -4.811518, -5.079343, -5.141205, -5.411991, -5.04939, -5.079079], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3173, -7.0524, -7.0654, -1.062, 5.8829, -3.0655, 0.6626, -0.9597, 0.3209, -1.9059, -1.2184, -1.056, -0.9152, -2.5958, -0.057, -2.4154, 0.0213, 1.8731, 2.1867, -2.6635, -2.0917, -1.8128, -0.5831, -2.6894, 0.5379, -4.1618, -8.4429, -3.6512, 0.6663, 0.5775, 4.1838, 5.2206, 6.7259, 22.4258, 24.5663, 17.5381, 20.3911, 17.8283, 14.7145, 9.7366, 8.4383, 4.0979, 2.7368, 1.5053, 1.5299, 1.3259, -2.8115, 1.3073, -2.4463, -6.3928, -1.4064, -5.1016, -7.42, -10.7034, -9.2762, -0.9501, 9.6286, 8.3448, -0.9579, -0.6568, -5.8472, -4.1923, -1.328, -3.1356, -1.8248, -4.6929, 0.6389, -1.4483, -20.9632, -13.9648, -12.6488, -19.213, -10.7492, -11.0667, -10.4751, -2.5438, -0.9046, -7.8993, -6.6034, -4.7003, -4.3163, -4.0008, -3.476, -1.6692, -1.1, -2.3313, 0.6055, -1.3299, -0.7452, -2.6132, -3.4434, -0.6183, -1.4025, -2.9749, 0.0565, -3.1317, -4.4388, -4.7137, -4.9692, -10.7633, -10.2902, -6.1622, -10.8959, -10.2318, -5.4529, -4.7258, -3.359, 4.6288, 2.7203, 0.2603, -3.1804, -2.7564, 2.0052, 0.0305, -0.4069, -2.6407, -0.3126, -0.6349, -1.1396, 2.3404, 2.0283, -5.6608, 0.19, -1.3694, -3.7261, -3.2293, -5.0867, -1.4618, -4.7422, -5.2713, -2.1504, 1.4903, -1.1351, -6.3744, 0.4035, -2.181, 0.9265, -2.2997, -2.0624, 6.0819, 2.229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.689845, 0.484704, 0.460967, 0.39812, 0.398242, 0.325669, 0.290743, 0.262552, 0.237403, 0.175314, 0.254162, 0.185465, 0.155056, 0.196865, 0.192778, 0.128761, 0.078047, 0.048722, 0.046397, -0.015725, 0.030675, -0.061254, -0.18657, -0.23289, -0.15688, -0.10608, 0.006693, 0.079045, 0.13857, 0.290278, 0.477283, 0.594396, 0.695597, 0.756318, 0.79275, 0.811271, 0.81247, 0.801436, 0.78764, 0.772993, 0.73678, 0.678673, 0.530725, 0.44635, 0.328483, 0.196901, 0.150459, 0.090382, 0.01505, -0.092635, -0.188075, -0.093218, 0.182154, 0.404717, 0.518771, 0.589898, 0.561825, 0.524091, 0.517237, 0.482849, 0.476071, 0.415863, 0.313381, 0.220796, -0.040482, -0.164032, -0.242662, -0.374323, -0.393174, -0.43083, -0.471004, -0.411569, -0.350788, -0.412946, -0.494126, -0.543415, -0.577777, -0.588561, -0.581132, -0.543571, -0.499249, -0.477697, -0.401657, -0.3811, -0.356178, -0.369919, -0.401201, -0.382723, -0.383347, -0.416692, -0.385026, -0.431648, -0.509481, -0.563887, -0.586895, -0.638132, -0.673417, -0.681161, -0.704222, -0.731728, -0.74935, -0.737973, -0.68019, -0.536557, -0.440745, -0.39874, -0.39741, -0.381444, -0.328354, -0.3018, -0.277718, -0.283224, -0.264619, -0.247624, -0.236518, -0.170747, -0.148543, -0.237542, -0.267388, -0.297776, -0.320351, -0.305176, -0.299301, -0.267779, -0.274417, -0.284183, -0.268984, -0.226976, -0.219695, -0.253193, -0.250239, -0.291942, -0.313072, -0.361557, -0.398485, -0.368561, -0.356628], "smi": [null, null, null, 0.12, 0.1577, 0.187, 0.2123, 0.233, 0.2505, 0.2656, 0.2903, 0.3147, 0.338, 0.36, 0.38, 0.406, 0.4085, 0.393, 0.379, 0.3785, 0.3905, 0.4175, 0.452, 0.49, 0.522, 0.55, 0.6035, 0.677, 0.731, 0.7705, 0.784, 0.788, 0.7975, 0.8115, 0.818, 0.801, 0.766, 0.734, 0.7045, 0.681, 0.6645, 0.637, 0.5875, 0.5375, 0.503, 0.5015, 0.5305, 0.5625, 0.6135, 0.6595, 0.711, 0.7675, 0.833, 0.891, 0.941, 0.973, 0.986, 0.9885, 0.985, 0.978, 0.9655, 0.939, 0.9065, 0.885, 0.8695, 0.857, 0.8445, 0.836, 0.8275, 0.821, 0.8255, 0.8475, 0.8785, 0.9, 0.9155, 0.928, 0.9405, 0.951, 0.963, 0.976, 0.974, 0.963, 0.9455, 0.907, 0.8515, 0.794, 0.7275, 0.6635, 0.6015, 0.532, 0.482, 0.444, 0.4085, 0.3915, 0.3805, 0.366, 0.36, 0.348, 0.3345, 0.3285, 0.311, 0.292, 0.2735, 0.2555, 0.246, 0.2415, 0.24, 0.24, 0.238, 0.2365, 0.2355, 0.229, 0.2225, 0.216, 0.212, 0.2105, 0.2, 0.1845, 0.1655, 0.143, 0.1215, 0.1025, 0.0875, 0.0755, 0.061, 0.044, 0.033, 0.029, 0.0285, 0.0295, 0.03, 0.028, 0.0305, 0.0365, 0.053, 0.077, 0.101, 0.122, 0.1415, 0.1605, 0.18, 0.2, 0.212, 0.218, 0.216, 0.209, 0.206, 0.2045, 0.1965, 0.183, 0.165, 0.145, 0.125, 0.105, 0.087, 0.0685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.178248, -15.970162, -15.598569, -18.800813, -11.946327, -12.620491, -8.759539, -9.581651, -0.629212, -5.596743, -3.623031, -0.344048, 0.466019, -1.840781, -6.272007, -7.111688, -11.402763, -11.396876, -8.435997, -0.824787, -8.1874, -1.942182, -2.767071, -2.175084, -5.135931, -4.713903, -4.637689, -6.93055, -8.989768, -7.32287, -12.100814, -9.849061, -10.694763, -10.262544, -12.140036, -13.280247, -7.517321, -9.307237, -10.753846, -10.568639, -14.3038, -17.371094, -14.001547, -14.516523, -16.703557, -17.430474, -15.57649, -16.035094, -0.142652, 19.973563, 21.114709, 49.101803, 50.020423, 42.326961, 40.100189, 38.191386, 40.11126, 36.417023, 32.578174, 28.520664, 30.925733, 24.80696, 28.271026, 26.438921, 26.42509, 28.686601, 29.797975, 26.02786, 25.588771, 19.794047, 29.727789, 61.204813, 53.880124, 46.929563, 45.159059, 37.774858, 36.044545, 39.8195, 38.444194, 35.371044, 35.098675, 45.555511, 45.621357, 17.787135, 27.029072, 26.524093, 19.402201, 29.962648, 21.761321, 13.552799, 23.433012, 19.40415, 6.482611, 7.371595, 6.472258, 3.165125, 1.968759, -1.309881, -0.46622, -1.819569, -6.504249, -4.202903, -6.620607, -8.46993, -11.26375, -10.161092, -10.074702, -11.670798, -16.249697, -14.776199, -17.023211, -21.819398, -23.785616, -24.253818, -29.996153, -32.372974, -29.401891, -34.201654, -32.452418, -33.403373, -33.885883, -33.757233, -28.563012, -30.903482, -33.60639, -37.730921, -39.231258, -37.815905, -38.530512, -37.534551, -41.735335, -43.259456, -39.620616, -38.647294, -36.741818, -35.183903, -38.305254, -40.560209, -42.967742, -46.817047, -45.854912, -50.048782, -47.613042, -50.422356, -53.171448, -51.922232, -48.963361, -52.056795, -53.682573, -52.922812, -52.698284, -47.482746, -50.697538, -49.021766, -45.756347, -49.145579], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [6.247154, 6.149847, 6.188769, 5.984423, 6.432039, 6.480692, 6.509885, 6.422307, 7.103462, 6.82127, 6.792077, 6.850461, 7.025615, 6.899116, 6.762885, 6.7045, 6.422307, 6.373654, 6.665577, 7.171577, 6.733693, 6.996423, 6.908846, 6.996423, 6.879654, 6.908846, 6.908846, 6.908846, 6.831, 6.947769, 6.850461, 6.9575, 7.054808, 7.084, 6.918577, 6.928308, 6.928308, 6.967231, 6.899116, 7.006154, 6.860193, 6.685039, 6.811539, 6.9575, 6.9575, 7.103462, 7.171577, 7.268885, 8.777154, 10.12, 9.925385, 12.066154, 12.163462, 12.114808, 11.920193, 11.920193, 11.725577, 11.676924, 11.628269, 11.676924, 11.676924, 11.482308, 12.163462, 11.968846, 11.725577, 12.406731, 12.163462, 11.968846, 11.676924, 11.676924, 12.650001, 15.569231, 15.569231, 14.79077, 14.839423, 14.304231, 14.498846, 15.034039, 14.839423, 15.034039, 14.742115, 15.763847, 15.569231, 12.844615, 13.623077, 13.525769, 11.822885, 12.941923, 12.552692, 12.358077, 13.671731, 13.963655, 12.455385, 12.504039, 12.698654, 12.650001, 12.601346, 12.6, 12.8, 12.85, 12.65, 13.0, 12.75, 12.8, 12.55, 12.4, 12.65, 12.55, 12.35, 12.6, 12.25, 12.05, 11.95, 11.85, 11.0, 10.85, 11.05, 10.15, 10.0, 10.25, 10.25, 10.3, 10.85, 10.7, 10.45, 10.0, 10.0, 10.3, 10.1, 10.05, 9.78, 9.9, 9.86, 9.8, 9.98, 9.98, 9.21, 9.5, 9.33, 9.03, 9.03, 8.75, 8.9, 8.47, 8.31, 8.43, 8.6, 8.33, 7.56, 7.9, 7.53, 7.7, 7.24, 7.23, 7.72, 7.33], "trend_signal": [0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.65, 0.45, 0.45, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.8, 0.55, 1.0, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.8, 0.8, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 1.0, 0.75, 0.75, 0.55, 0.55, 0.75, 0.8, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.110714, 0.091821, 0.107048, 0.098798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.395, 0.495, 0.5549999999999999, 0.615, 0.6700000000000002, 0.7050000000000001, 0.735, 0.77, 0.76, 0.8150000000000001, 0.845, 0.825, 0.8, 0.7750000000000001, 0.73, 0.685, 0.665, 0.64, 0.66, 0.64, 0.645, 0.665, 0.71, 0.71, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.735, 0.7150000000000001, 0.7350000000000001, 0.7300000000000001, 0.7050000000000001, 0.66, 0.66, 0.655, 0.68, 0.68, 0.725, 0.77, 0.77, 0.775, 0.8, 0.825, 0.85, 0.8550000000000001, 0.8550000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8350000000000002, 0.8300000000000001, 0.825, 0.78, 0.78, 0.8, 0.8, 0.8, 0.8, 0.8, 0.805, 0.8099999999999999, 0.8150000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.7050000000000001, 0.645, 0.5850000000000001, 0.5050000000000001, 0.45, 0.395, 0.34, 0.28500000000000003, 0.25, 0.195, 0.165, 0.145, 0.10500000000000001, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.13999999999999999, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.109019, 0.105279, 0.102875, 0.101792], "avg_distance": [-37.48162909138751, -38.455428539584936, -38.06591676630306, -40.11090861726292, -35.63139312706859, -35.14449840671805, -34.8523495655121, -35.728786081633594, -28.91212989927344, -31.736165311789797, -32.028314152995755, -31.444036485576564, -29.691183468326294, -30.957121750233313, -32.32045298670535, -32.904740661620885, -35.728786081633594, -36.21568080198413, -33.29426244239913, -28.23046928478561, -32.612591820414934, -29.983322302035887, -30.859748810661024, -29.983322302035887, -31.151887644370614, -30.859748810661024, -30.859748810661024, -30.859748810661024, -31.638792372217505, -30.47022702988278, -31.444036485576564, -30.372844082814133, -29.399034627120336, -29.106895793410754, -30.762365863592372, -30.66498291652372, -30.66498291652372, -30.27546113574548, -30.957121750233313, -29.885939354967228, -31.34664353101156, -33.09949654826183, -31.833548258858453, -30.372844082814133, -30.372844082814133, -28.91212989927344, -28.23046928478561, -27.256659829091824, -12.162663303319928, 1.2758631522703514, -0.6717457516208524, 20.751992221167935, 21.725801676861742, 21.238896949014837, 19.29128804512362, 19.29128804512362, 17.343669133736046, 16.856774413385512, 16.36985967804226, 16.856774413385512, 16.856774413385512, 14.90915550199794, 21.725801676861742, 19.77818276547415, 17.343669133736046, 24.16031530859985, 21.725801676861742, 19.77818276547415, 16.856774413385512, 16.856774413385512, 26.594838947834305, 55.80902254368433, 55.80902254368433, 48.01857692062311, 48.505471640973646, 43.14953964965053, 45.09714855354175, 50.45309055236121, 48.505471640973646, 50.45309055236121, 47.531662185279856, 57.7566414550719, 55.80902254368433, 28.542437844229156, 36.332893474786744, 35.359084019092954, 18.317478589429832, 29.51624729992294, 25.621019484644165, 23.673410580752943, 36.81979820263363, 39.74122656971499, 24.647220036446733, 25.13412476429363, 27.08173366818484, 26.594838947834305, 26.107924212491053, 26.094454122391948, 28.095953394175954, 28.596328212121946, 26.59482894033795, 30.097452665959946, 27.59557857622995, 28.095953394175954, 25.594079304445955, 24.092954850607953, 26.59482894033795, 25.594079304445955, 23.592580032661946, 26.094454122391948, 22.59183039676995, 20.59033112498596, 19.589581489093945, 18.58883185320195, 10.082459948119956, 8.581335494281953, 10.582834766065963, 1.5760880430379625, 0.0749635891999597, 2.5768376789299587, 2.5768376789299587, 3.0772124968759655, 8.581335494281953, 7.08021104044395, 4.57833695071395, 0.0749635891999597, 0.0749635891999597, 3.0772124968759655, 1.0757132250919557, 0.5753384071459666, -2.1266856097624456, -0.9257860466920363, -1.3260859010488453, -1.9265356825840323, -0.12518633797843595, -0.12518633797843595, -7.830958534346828, -4.9287845902600385, -6.630058971276437, -9.632307878952442, -9.632307878952442, -12.434406859450036, -10.933282405612033, -15.236505839947629, -16.83770525737483, -15.636805694304437, -13.935531313288038, -16.63755533019643, -24.343327526564835, -20.940778764532027, -24.64355241733243, -22.94227803631603, -27.545726361419227, -27.645801325008424, -22.74212810913763, -26.64505168911643], "avg_trend_signal": 0.4628742371794872, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8615, "display_momentum_threshold": 0.8615, "display_price_threshold": 14.259581900025001, "reversal_price_threshold": 14.896835415000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 16.55203935, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [71, 72, 73, 74, 75, 76, 77, 78, 79, 80, 81, 82], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [71, 79], "dtl_danger_indices": [73, 80], "cycle_ribbon_colors": ["rgba(239,68,68,0.647)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.332)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.876)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.512)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.109019", "trend_signal": "0.110714", "avg_distance": "-16.082715", "display_price_threshold": "14.259582", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.105279", "trend_signal": "0.091821", "avg_distance": "-16.198622", "display_price_threshold": "14.259582", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.102875", "trend_signal": "0.107048", "avg_distance": "-10.519138", "display_price_threshold": "14.259582", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.101792", "trend_signal": "0.098798", "avg_distance": "-15.039544", "display_price_threshold": "14.259582", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/518a5f24-ca3b-4294-b02f-4cc44ae42b87/", "share_image": "https://sharemaestro.com/terminal/518a5f24-ca3b-4294-b02f-4cc44ae42b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}