{"ticker": {"uuid": "518acf3d-4985-4a72-8a27-039e2ed46e39", "symbol": "M1DB34", "name": "MongoDB, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M1DB34 rose 21.93%, moving from 69.30 to 84.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.79 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.50"}, {"label": "12-Week Change", "value": "21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.040001, "high": 86.339996, "low": 74.760002, "close": 84.5, "volume": 10030}, "trend_line": 87.366334, "activity_lines": {"activity_5": 79.828667, "activity_10": 73.537091, "activity_20": 73.474143, "activity_30": 79.952237}, "trend_signal": 0, "fair_value": 81.804359, "relative_strength": -4.794329, "rate_of_change": -0.4527306271284258, "market_dynamics": 0.173072, "expectation": {"probability": 49.2159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.489998, "high": 97.519997, "low": 90.93, "close": 90.93, "volume": 2464}, "trend_line": 56.943333, "activity_lines": {"activity_5": 82.725999, "activity_10": 73.720182, "activity_20": 65.963762, "activity_30": 62.072774}, "trend_signal": 1, "fair_value": 85.847681, "relative_strength": 36.611152, "rate_of_change": 2.647453476376895, "market_dynamics": 1.72212, "expectation": {"probability": 65.1083, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.110001, "high": 93.269997, "low": 89.110001, "close": 91.559998, "volume": 1894}, "trend_line": 58.568333, "activity_lines": {"activity_5": 87.351332, "activity_10": 78.12509, "activity_20": 68.83, "activity_30": 64.306107}, "trend_signal": 1, "fair_value": 85.888777, "relative_strength": 34.940867, "rate_of_change": 2.8537142355190204, "market_dynamics": 1.671507, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.559998, "high": 93.940002, "low": 88.739998, "close": 93.940002, "volume": 3726}, "trend_line": 60.374333, "activity_lines": {"activity_5": 91.009333, "activity_10": 82.282182, "activity_20": 71.758286, "activity_30": 66.58815}, "trend_signal": 1, "fair_value": 85.946286, "relative_strength": 38.248001, "rate_of_change": 3.083577604983221, "market_dynamics": 1.718293, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.860001, "high": 100.32, "low": 90.459999, "close": 99.199997, "volume": 1363}, "trend_line": 62.271, "activity_lines": {"activity_5": 94.725999, "activity_10": 86.670545, "activity_20": 75.011857, "activity_30": 69.093032}, "trend_signal": 1, "fair_value": 86.040284, "relative_strength": 46.543842, "rate_of_change": 3.141512138941561, "market_dynamics": 1.698316, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.199997, "high": 99.580002, "low": 94.900002, "close": 94.959999, "volume": 1769}, "trend_line": 63.741667, "activity_lines": {"activity_5": 95.164666, "activity_10": 89.524545, "activity_20": 77.648714, "activity_30": 71.202}, "trend_signal": 1, "fair_value": 86.103098, "relative_strength": 39.432214, "rate_of_change": 2.361720544073483, "market_dynamics": 1.641058, "expectation": {"probability": 66.3286, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.239998, "high": 97.699997, "low": 93.910004, "close": 95.410004, "volume": 4149}, "trend_line": 65.140667, "activity_lines": {"activity_5": 95.595334, "activity_10": 91.821273, "activity_20": 80.135857, "activity_30": 73.245118}, "trend_signal": 1, "fair_value": 86.168182, "relative_strength": 41.386747, "rate_of_change": 2.194796693974122, "market_dynamics": 1.632855, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.400002, "high": 103.779999, "low": 97.709999, "close": 97.93, "volume": 810}, "trend_line": 66.722667, "activity_lines": {"activity_5": 96.567334, "activity_10": 93.926909, "activity_20": 82.663905, "activity_30": 75.360559}, "trend_signal": 1, "fair_value": 86.249861, "relative_strength": 42.205157, "rate_of_change": 2.4285904226310855, "market_dynamics": 1.532744, "expectation": {"probability": 60.7712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.239998, "high": 100.0, "low": 94.940002, "close": 97.669998, "volume": 96}, "trend_line": 68.218333, "activity_lines": {"activity_5": 97.028, "activity_10": 95.389272, "activity_20": 84.971524, "activity_30": 77.357161}, "trend_signal": 1, "fair_value": 86.328621, "relative_strength": 41.517759, "rate_of_change": 2.241616031325606, "market_dynamics": 1.424925, "expectation": {"probability": 66.5108, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.669998, "high": 101.489998, "low": 96.07, "close": 98.510002, "volume": 322}, "trend_line": 70.013, "activity_lines": {"activity_5": 97.520001, "activity_10": 96.474364, "activity_20": 87.133238, "activity_30": 79.311462}, "trend_signal": 1, "fair_value": 86.412055, "relative_strength": 43.728275, "rate_of_change": 2.6307693563840147, "market_dynamics": 1.323874, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.660004, "high": 97.75, "low": 86.5, "close": 87.309998, "volume": 1161}, "trend_line": 71.249333, "activity_lines": {"activity_5": 94.324666, "activity_10": 95.027091, "activity_20": 88.034095, "activity_30": 80.427398}, "trend_signal": 1, "fair_value": 86.418163, "relative_strength": 29.373496, "rate_of_change": 1.7658620541899186, "market_dynamics": 0.906072, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.93, "high": 92.410004, "low": 86.93, "close": 87.050003, "volume": 463}, "trend_line": 72.427667, "activity_lines": {"activity_5": 91.552667, "activity_10": 93.628546, "activity_20": 88.759905, "activity_30": 81.446796}, "trend_signal": 1, "fair_value": 86.422432, "relative_strength": 32.07717, "rate_of_change": 1.653817587316932, "market_dynamics": 0.457877, "expectation": {"probability": 64.4097, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.720001, "high": 90.18, "low": 87.080002, "close": 88.639999, "volume": 1889}, "trend_line": 73.482667, "activity_lines": {"activity_5": 89.868, "activity_10": 92.589637, "activity_20": 89.502429, "activity_30": 82.492753}, "trend_signal": 1, "fair_value": 86.437315, "relative_strength": 34.24336, "rate_of_change": 1.4566256842154073, "market_dynamics": 0.080256, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.279999, "high": 99.650002, "low": 86.970001, "close": 97.32, "volume": 732}, "trend_line": 74.825, "activity_lines": {"activity_5": 91.696, "activity_10": 93.182, "activity_20": 90.907286, "activity_30": 84.030645}, "trend_signal": 1, "fair_value": 86.509867, "relative_strength": 43.550164, "rate_of_change": 1.8267341875329544, "market_dynamics": -0.27859, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.32, "high": 98.519997, "low": 93.830002, "close": 94.019997, "volume": 1737}, "trend_line": 76.142666, "activity_lines": {"activity_5": 92.447332, "activity_10": 93.112909, "activity_20": 91.791857, "activity_30": 85.269032}, "trend_signal": 1, "fair_value": 86.559602, "relative_strength": 40.866611, "rate_of_change": 1.7609969929836318, "market_dynamics": -0.397029, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.870003, "high": 97.32, "low": 86.18, "close": 86.900002, "volume": 841}, "trend_line": 77.222, "activity_lines": {"activity_5": 91.124667, "activity_10": 91.843455, "activity_20": 91.823048, "activity_30": 85.963054}, "trend_signal": 1, "fair_value": 86.561842, "relative_strength": 25.575118, "rate_of_change": 1.4175153783031298, "market_dynamics": -0.510066, "expectation": {"probability": 59.2118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.739998, "high": 86.739998, "low": 82.510002, "close": 83.07, "volume": 1403}, "trend_line": 78.204333, "activity_lines": {"activity_5": 88.552667, "activity_10": 90.024182, "activity_20": 91.360476, "activity_30": 86.340344}, "trend_signal": 1, "fair_value": 86.539019, "relative_strength": 21.822521, "rate_of_change": 1.2720895599699715, "market_dynamics": -0.642917, "expectation": {"probability": 61.9383, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.470001, "high": 90.300003, "low": 80.93, "close": 87.449997, "volume": 1061}, "trend_line": 79.224667, "activity_lines": {"activity_5": 87.705999, "activity_10": 89.225636, "activity_20": 91.203762, "activity_30": 86.936838}, "trend_signal": 1, "fair_value": 86.544935, "relative_strength": 26.58953, "rate_of_change": 1.304702643522311, "market_dynamics": -0.736368, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.709999, "high": 91.050003, "low": 84.910004, "close": 91.050003, "volume": 3382}, "trend_line": 80.585333, "activity_lines": {"activity_5": 88.138667, "activity_10": 89.272182, "activity_20": 91.283714, "activity_30": 87.699763}, "trend_signal": 1, "fair_value": 86.574, "relative_strength": 32.948301, "rate_of_change": 1.7174777143588487, "market_dynamics": -0.676335, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.370003, "high": 93.489998, "low": 89.739998, "close": 89.739998, "volume": 1352}, "trend_line": 81.652333, "activity_lines": {"activity_5": 88.552666, "activity_10": 89.200909, "activity_20": 91.131619, "activity_30": 88.290387}, "trend_signal": 1, "fair_value": 86.594295, "relative_strength": 27.754043, "rate_of_change": 1.3240622831452382, "market_dynamics": -0.602896, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.699997, "high": 93.32, "low": 87.730003, "close": 87.730003, "volume": 873}, "trend_line": 82.718333, "activity_lines": {"activity_5": 88.582001, "activity_10": 88.923637, "activity_20": 90.699953, "activity_30": 88.682495}, "trend_signal": 1, "fair_value": 86.681026, "relative_strength": 26.25454, "rate_of_change": 1.3055352625380618, "market_dynamics": -0.571265, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.639999, "high": 89.230003, "low": 82.07, "close": 83.449997, "volume": 559}, "trend_line": 83.541333, "activity_lines": {"activity_5": 87.129333, "activity_10": 87.860545, "activity_20": 89.883809, "activity_30": 88.729699}, "trend_signal": 1, "fair_value": 86.74032, "relative_strength": 18.811749, "rate_of_change": 0.9949426809652865, "market_dynamics": -0.65617, "expectation": {"probability": 59.1075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.519997, "high": 86.75, "low": 81.089996, "close": 83.889999, "volume": 1357}, "trend_line": 84.533333, "activity_lines": {"activity_5": 85.797999, "activity_10": 86.942909, "activity_20": 89.14519, "activity_30": 88.752193}, "trend_signal": 1, "fair_value": 86.861987, "relative_strength": 13.113421, "rate_of_change": 1.187436164084196, "market_dynamics": -0.830931, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.0, "high": 93.089996, "low": 80.0, "close": 93.089996, "volume": 268}, "trend_line": 85.834333, "activity_lines": {"activity_5": 87.770665, "activity_10": 87.784363, "activity_20": 89.319285, "activity_30": 89.304236}, "trend_signal": 1, "fair_value": 87.072436, "relative_strength": 21.622484, "rate_of_change": 1.5390378609583535, "market_dynamics": -0.798739, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.550003, "high": 97.550003, "low": 93.550003, "close": 96.010002, "volume": 21}, "trend_line": 87.127666, "activity_lines": {"activity_5": 90.580666, "activity_10": 89.233636, "activity_20": 89.775523, "activity_30": 89.960731}, "trend_signal": 1, "fair_value": 87.236987, "relative_strength": 19.640104, "rate_of_change": 1.5067781793096755, "market_dynamics": -0.624512, "expectation": {"probability": 53.8016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.190002, "high": 100.099998, "low": 98.889999, "close": 100.099998, "volume": 32}, "trend_line": 88.470666, "activity_lines": {"activity_5": 94.335999, "activity_10": 91.390363, "activity_20": 90.636476, "activity_30": 90.797655}, "trend_signal": 1, "fair_value": 87.408782, "relative_strength": 22.669799, "rate_of_change": 1.5414162477392535, "market_dynamics": -0.308365, "expectation": {"probability": 54.8159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.099998, "high": 106.0, "low": 98.349998, "close": 106.0, "volume": 2421}, "trend_line": 90.014, "activity_lines": {"activity_5": 99.233333, "activity_10": 94.379817, "activity_20": 92.034857, "activity_30": 91.92858}, "trend_signal": 1, "fair_value": 87.611987, "relative_strength": 25.632289, "rate_of_change": 1.7444584400438463, "market_dynamics": 0.193243, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.769997, "high": 107.0, "low": 92.059998, "close": 94.019997, "volume": 4388}, "trend_line": 90.976333, "activity_lines": {"activity_5": 98.633999, "activity_10": 94.774181, "activity_20": 92.241856, "activity_30": 92.187032}, "trend_signal": 1, "fair_value": 87.663718, "relative_strength": 11.447143, "rate_of_change": 1.069092585597797, "market_dynamics": 0.415937, "expectation": {"probability": 61.0743, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.349998, "high": 102.790001, "low": 97.660004, "close": 102.410004, "volume": 324}, "trend_line": 92.106, "activity_lines": {"activity_5": 100.156, "activity_10": 96.574545, "activity_20": 93.266523, "activity_30": 92.924688}, "trend_signal": 1, "fair_value": 87.706987, "relative_strength": 17.590005, "rate_of_change": 1.241715249173648, "market_dynamics": 0.508078, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 100.5, "high": 101.360001, "low": 98.010002, "close": 98.010002, "volume": 649}, "trend_line": 92.998666, "activity_lines": {"activity_5": 99.590001, "activity_10": 97.368364, "activity_20": 93.849571, "activity_30": 93.305591}, "trend_signal": 1, "fair_value": 87.704167, "relative_strength": 9.495252, "rate_of_change": 0.969172475191633, "market_dynamics": 0.525818, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.129997, "high": 101.5, "low": 100.129997, "close": 101.25, "volume": 60}, "trend_line": 93.287333, "activity_lines": {"activity_5": 99.970668, "activity_10": 98.600909, "activity_20": 94.743571, "activity_30": 93.837935}, "trend_signal": 1, "fair_value": 87.744551, "relative_strength": 11.037861, "rate_of_change": 0.31039907604696587, "market_dynamics": 0.357615, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.75, "high": 94.75, "low": 88.849998, "close": 89.610001, "volume": 75}, "trend_line": 93.243333, "activity_lines": {"activity_5": 96.394668, "activity_10": 97.471273, "activity_20": 94.462619, "activity_30": 93.600688}, "trend_signal": 1, "fair_value": 87.721859, "relative_strength": -0.870765, "rate_of_change": -0.047166103462296355, "market_dynamics": 0.151837, "expectation": {"probability": 62.8893, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.309998, "high": 96.18, "low": 91.309998, "close": 95.75, "volume": 1221}, "trend_line": 93.383, "activity_lines": {"activity_5": 95.958001, "activity_10": 97.346, "activity_20": 94.754238, "activity_30": 93.762409}, "trend_signal": 1, "fair_value": 87.715449, "relative_strength": 5.930702, "rate_of_change": 0.1497876529145399, "market_dynamics": 0.08429, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.75, "high": 99.690002, "low": 95.75, "close": 98.43, "volume": 2283}, "trend_line": 93.532667, "activity_lines": {"activity_5": 96.299334, "activity_10": 97.492364, "activity_20": 95.267238, "activity_30": 94.088021}, "trend_signal": 1, "fair_value": 87.683013, "relative_strength": 10.795813, "rate_of_change": 0.16027221228704153, "market_dynamics": 0.119076, "expectation": {"probability": 57.0569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.370003, "high": 104.260002, "low": 98.0, "close": 98.0, "volume": 309}, "trend_line": 93.492667, "activity_lines": {"activity_5": 96.762667, "activity_10": 97.463455, "activity_20": 95.734, "activity_30": 94.376237}, "trend_signal": 1, "fair_value": 87.6625, "relative_strength": 8.414544, "rate_of_change": -0.04276580715912469, "market_dynamics": 0.016629, "expectation": {"probability": 60.7438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.0, "high": 107.699997, "low": 99.0, "close": 107.699997, "volume": 588}, "trend_line": 93.917333, "activity_lines": {"activity_5": 100.459999, "activity_10": 99.162, "activity_20": 97.105619, "activity_30": 95.292838}, "trend_signal": 1, "fair_value": 87.653205, "relative_strength": 19.76291, "rate_of_change": 0.4542238590754952, "market_dynamics": 0.284107, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.769997, "high": 125.239998, "low": 108.769997, "close": 125.239998, "volume": 524}, "trend_line": 94.911666, "activity_lines": {"activity_5": 109.573999, "activity_10": 103.911454, "activity_20": 100.048666, "activity_30": 97.313656}, "trend_signal": 1, "fair_value": 87.724936, "relative_strength": 36.587047, "rate_of_change": 1.0587321511780978, "market_dynamics": 0.590896, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.559998, "high": 121.599998, "low": 116.449997, "close": 116.449997, "volume": 803}, "trend_line": 95.529, "activity_lines": {"activity_5": 113.382665, "activity_10": 106.712908, "activity_20": 101.953761, "activity_30": 98.703225}, "trend_signal": 1, "fair_value": 87.756987, "relative_strength": 24.948449, "rate_of_change": 0.6504300535615923, "market_dynamics": 0.7699, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.089996, "high": 115.089996, "low": 104.5, "close": 113.269997, "volume": 315}, "trend_line": 96.049, "activity_lines": {"activity_5": 114.751331, "activity_10": 108.528362, "activity_20": 103.417904, "activity_30": 99.847806}, "trend_signal": 1, "fair_value": 87.788205, "relative_strength": 19.712406, "rate_of_change": 0.5443373216510278, "market_dynamics": 0.958456, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.739998, "high": 113.739998, "low": 108.279999, "close": 109.0, "volume": 341}, "trend_line": 96.398666, "activity_lines": {"activity_5": 113.707331, "activity_10": 109.369999, "activity_20": 104.369571, "activity_30": 100.683354}, "trend_signal": 1, "fair_value": 87.898782, "relative_strength": 14.519412, "rate_of_change": 0.364049599683494, "market_dynamics": 0.859852, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.800003, "high": 108.800003, "low": 95.5, "close": 96.300003, "volume": 1655}, "trend_line": 96.698333, "activity_lines": {"activity_5": 107.696667, "activity_10": 107.702727, "activity_20": 104.02, "activity_30": 100.676989}, "trend_signal": 1, "fair_value": 87.951346, "relative_strength": 2.127636, "rate_of_change": 0.3108621855825261, "market_dynamics": 0.434877, "expectation": {"probability": 60.1417, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.699997, "high": 94.669998, "low": 88.690002, "close": 88.690002, "volume": 775}, "trend_line": 96.753, "activity_lines": {"activity_5": 99.909334, "activity_10": 104.741818, "activity_20": 102.904857, "activity_30": 100.160322}, "trend_signal": 1, "fair_value": 87.955449, "relative_strength": -6.024318, "rate_of_change": 0.05653354954939597, "market_dynamics": -0.082635, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.709999, "high": 90.360001, "low": 86.879997, "close": 89.010002, "volume": 432}, "trend_line": 96.765333, "activity_lines": {"activity_5": 94.665335, "activity_10": 101.855818, "activity_20": 101.795238, "activity_30": 99.660774}, "trend_signal": 0, "fair_value": 88.027308, "relative_strength": -6.227695, "rate_of_change": 0.012746891569251755, "market_dynamics": -0.575049, "expectation": {"probability": 54.0309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.089996, "high": 90.269997, "low": 88.089996, "close": 90.269997, "volume": 11}, "trend_line": 96.530333, "activity_lines": {"activity_5": 91.670667, "activity_10": 99.321454, "activity_20": 100.781238, "activity_30": 99.24172}, "trend_signal": 0, "fair_value": 88.075192, "relative_strength": -6.010666, "rate_of_change": -0.2428555689463699, "market_dynamics": -0.951027, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.529999, "high": 91.370003, "low": 86.040001, "close": 91.370003, "volume": 543}, "trend_line": 96.442, "activity_lines": {"activity_5": 90.576001, "activity_10": 97.135455, "activity_20": 99.885429, "activity_30": 98.908796}, "trend_signal": 0, "fair_value": 88.119231, "relative_strength": -4.332542, "rate_of_change": -0.09150802370070117, "market_dynamics": -1.110416, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.879997, "high": 91.82, "low": 89.260002, "close": 90.07, "volume": 192}, "trend_line": 96.547666, "activity_lines": {"activity_5": 90.223334, "activity_10": 94.833637, "activity_20": 98.887905, "activity_30": 98.497699}, "trend_signal": 0, "fair_value": 88.131859, "relative_strength": -5.555854, "rate_of_change": 0.10956429771262893, "market_dynamics": -1.120639, "expectation": {"probability": 59.1517, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.849998, "high": 91.43, "low": 85.080002, "close": 85.080002, "volume": 1693}, "trend_line": 96.614667, "activity_lines": {"activity_5": 88.622668, "activity_10": 91.945092, "activity_20": 97.462905, "activity_30": 97.75785}, "trend_signal": 0, "fair_value": 88.125961, "relative_strength": -10.501693, "rate_of_change": 0.06939680965461198, "market_dynamics": -0.994191, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.110001, "high": 98.360001, "low": 88.110001, "close": 98.360001, "volume": 396}, "trend_line": 96.978333, "activity_lines": {"activity_5": 91.689334, "activity_10": 92.201274, "activity_20": 97.402286, "activity_30": 97.870452}, "trend_signal": 0, "fair_value": 88.235961, "relative_strength": 1.794092, "rate_of_change": 0.3764086875132625, "market_dynamics": -0.844029, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.599998, "high": 95.599998, "low": 92.300003, "close": 92.43, "volume": 389}, "trend_line": 97.024333, "activity_lines": {"activity_5": 92.156001, "activity_10": 91.708183, "activity_20": 96.756238, "activity_30": 97.577011}, "trend_signal": 0, "fair_value": 88.393526, "relative_strength": -6.176895, "rate_of_change": 0.0474332756369325, "market_dynamics": -0.780318, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.25, "high": 92.25, "low": 88.5, "close": 91.489998, "volume": 31811}, "trend_line": 97.082667, "activity_lines": {"activity_5": 92.165333, "activity_10": 91.423091, "activity_20": 96.068191, "activity_30": 97.219957}, "trend_signal": 0, "fair_value": 88.54282, "relative_strength": -6.74167, "rate_of_change": 0.060123062118862605, "market_dynamics": -0.630728, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.550003, "high": 96.699997, "low": 91.790001, "close": 94.07, "volume": 14}, "trend_line": 97.294, "activity_lines": {"activity_5": 93.026666, "activity_10": 91.925455, "activity_20": 95.656905, "activity_30": 97.025591}, "trend_signal": 0, "fair_value": 88.658077, "relative_strength": -4.79873, "rate_of_change": 0.21768355416111115, "market_dynamics": -0.690922, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.190002, "high": 94.919998, "low": 90.470001, "close": 90.470001, "volume": 163}, "trend_line": 97.528, "activity_lines": {"activity_5": 92.421333, "activity_10": 91.813818, "activity_20": 94.936953, "activity_30": 96.585333}, "trend_signal": 0, "fair_value": 88.748269, "relative_strength": -5.810933, "rate_of_change": 0.24050815055400013, "market_dynamics": -0.800267, "expectation": {"probability": 56.0044, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.470001, "high": 90.470001, "low": 60.299999, "close": 60.34, "volume": 2541}, "trend_line": 96.743, "activity_lines": {"activity_5": 81.413333, "activity_10": 86.191637, "activity_20": 91.343381, "activity_30": 94.186108}, "trend_signal": 0, "fair_value": 88.6325, "relative_strength": -35.516452, "rate_of_change": -0.8048970552046703, "market_dynamics": -0.93865, "expectation": {"probability": 57.5943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.849998, "high": 71.849998, "low": 59.560001, "close": 60.400002, "volume": 929}, "trend_line": 95.653333, "activity_lines": {"activity_5": 72.960001, "activity_10": 81.101637, "activity_20": 87.924143, "activity_30": 91.841398}, "trend_signal": 0, "fair_value": 88.4725, "relative_strength": -34.284303, "rate_of_change": -1.1263522942228292, "market_dynamics": -1.183081, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.799999, "high": 63.610001, "low": 58.689999, "close": 60.330002, "volume": 932}, "trend_line": 94.464, "activity_lines": {"activity_5": 66.618668, "activity_10": 76.542001, "activity_20": 84.679334, "activity_30": 89.562473}, "trend_signal": 0, "fair_value": 88.265, "relative_strength": -33.304676, "rate_of_change": -1.2433785239872455, "market_dynamics": -1.278905, "expectation": {"probability": 56.5723, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.32, "high": 61.5, "low": 59.439999, "close": 61.5, "volume": 598}, "trend_line": 93.177334, "activity_lines": {"activity_5": 62.744668, "activity_10": 72.759455, "activity_20": 81.725334, "activity_30": 87.435764}, "trend_signal": 0, "fair_value": 88.055192, "relative_strength": -32.466255, "rate_of_change": -1.3620702066395631, "market_dynamics": -1.332027, "expectation": {"probability": 50.3052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.099998, "high": 69.660004, "low": 62.099998, "close": 69.059998, "volume": 8430}, "trend_line": 91.946, "activity_lines": {"activity_5": 63.562, "activity_10": 70.870909, "activity_20": 79.711334, "activity_30": 85.879807}, "trend_signal": 0, "fair_value": 87.911346, "relative_strength": -25.193123, "rate_of_change": -1.3214952039731078, "market_dynamics": -1.195919, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.620003, "high": 75.940002, "low": 70.620003, "close": 73.150002, "volume": 1668}, "trend_line": 91.250334, "activity_lines": {"activity_5": 67.170001, "activity_10": 70.017273, "activity_20": 78.354381, "activity_30": 84.667162}, "trend_signal": 0, "fair_value": 87.768718, "relative_strength": -21.801037, "rate_of_change": -0.7566027885933078, "market_dynamics": -1.038164, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.029999, "high": 71.18, "low": 64.599998, "close": 68.709999, "volume": 1872}, "trend_line": 90.127, "activity_lines": {"activity_5": 68.444, "activity_10": 68.814728, "activity_20": 76.780762, "activity_30": 83.212946}, "trend_signal": 0, "fair_value": 87.654679, "relative_strength": -27.524176, "rate_of_change": -1.2310464529368186, "market_dynamics": -0.913298, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.919998, "high": 73.160004, "low": 68.220001, "close": 69.120003, "volume": 1677}, "trend_line": 89.164, "activity_lines": {"activity_5": 69.300668, "activity_10": 68.118001, "activity_20": 75.458382, "activity_30": 81.857656}, "trend_signal": 0, "fair_value": 87.493269, "relative_strength": -25.83046, "rate_of_change": -1.0684922387297857, "market_dynamics": -0.783433, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.879997, "high": 73.589996, "low": 68.800003, "close": 71.589996, "volume": 6042}, "trend_line": 88.175333, "activity_lines": {"activity_5": 70.394666, "activity_10": 68.277091, "activity_20": 74.561143, "activity_30": 80.72385}, "trend_signal": 0, "fair_value": 87.351538, "relative_strength": -22.5934, "rate_of_change": -1.1088185814902949, "market_dynamics": -0.676161, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.550003, "high": 73.010002, "low": 64.599998, "close": 66.010002, "volume": 995}, "trend_line": 87.388667, "activity_lines": {"activity_5": 68.956, "activity_10": 67.830364, "activity_20": 73.250143, "activity_30": 79.293828}, "trend_signal": 0, "fair_value": 87.149167, "relative_strength": -27.1186, "rate_of_change": -0.8921610763862914, "market_dynamics": -0.69908, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.010002, "high": 66.010002, "low": 62.34, "close": 65.099998, "volume": 948}, "trend_line": 86.367, "activity_lines": {"activity_5": 67.417333, "activity_10": 67.662909, "activity_20": 71.960476, "activity_30": 77.85585}, "trend_signal": 0, "fair_value": 86.92609, "relative_strength": -30.294196, "rate_of_change": -1.1691069735621369, "market_dynamics": -0.632437, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.5, "high": 69.269997, "low": 63.299999, "close": 69.129997, "volume": 1993}, "trend_line": 85.390333, "activity_lines": {"activity_5": 67.758665, "activity_10": 68.141636, "activity_20": 71.168476, "activity_30": 76.743785}, "trend_signal": 0, "fair_value": 86.726538, "relative_strength": -27.358244, "rate_of_change": -1.1308335359570276, "market_dynamics": -0.467509, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.849998, "high": 71.290001, "low": 68.209999, "close": 68.209999, "volume": 112}, "trend_line": 84.397333, "activity_lines": {"activity_5": 67.765332, "activity_10": 68.294363, "activity_20": 70.389523, "activity_30": 75.635376}, "trend_signal": 0, "fair_value": 86.501923, "relative_strength": -28.69359, "rate_of_change": -1.1628951019549192, "market_dynamics": -0.43518, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.690002, "high": 82.25, "low": 64.599998, "close": 81.529999, "volume": 842}, "trend_line": 83.525, "activity_lines": {"activity_5": 72.272665, "activity_10": 70.725635, "activity_20": 70.989428, "activity_30": 75.450387}, "trend_signal": 0, "fair_value": 86.181602, "relative_strength": -14.490179, "rate_of_change": -1.0336025665645117, "market_dynamics": -0.068831, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.010002, "high": 83.790001, "low": 69.010002, "close": 78.239998, "volume": 2106}, "trend_line": 81.958333, "activity_lines": {"activity_5": 75.020665, "activity_10": 72.194544, "activity_20": 71.316666, "activity_30": 75.109419}, "trend_signal": 0, "fair_value": 85.853654, "relative_strength": -16.53192, "rate_of_change": -1.8756863214606518, "market_dynamics": 0.305503, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.25, "high": 84.07, "low": 80.25, "close": 80.529999, "volume": 773}, "trend_line": 80.761, "activity_lines": {"activity_5": 77.716665, "activity_10": 73.912908, "activity_20": 71.894571, "activity_30": 75.017268}, "trend_signal": 0, "fair_value": 85.505705, "relative_strength": -13.966401, "rate_of_change": -1.4609045305984938, "market_dynamics": 0.522848, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.190002, "high": 80.190002, "low": 76.370003, "close": 76.370003, "volume": 52}, "trend_line": 79.531, "activity_lines": {"activity_5": 77.997333, "activity_10": 74.740727, "activity_20": 72.16119, "activity_30": 74.733978}, "trend_signal": 0, "fair_value": 85.118461, "relative_strength": -15.723084, "rate_of_change": -1.5230123450675324, "market_dynamics": 0.732652, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.370003, "high": 76.690002, "low": 73.57, "close": 73.57, "volume": 765}, "trend_line": 78.35, "activity_lines": {"activity_5": 76.862, "activity_10": 74.920181, "activity_20": 72.237619, "activity_30": 74.349398}, "trend_signal": 0, "fair_value": 84.780064, "relative_strength": -19.392101, "rate_of_change": -1.4849555519231639, "market_dynamics": 0.695535, "expectation": {"probability": 55.9415, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.849998, "high": 73.519997, "low": 67.849998, "close": 72.419998, "volume": 150}, "trend_line": 77.554, "activity_lines": {"activity_5": 74.986, "activity_10": 74.809636, "activity_20": 72.289857, "activity_30": 73.966817}, "trend_signal": 0, "fair_value": 84.404295, "relative_strength": -19.529265, "rate_of_change": -1.0159540523292818, "market_dynamics": 0.524917, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.470001, "high": 83.489998, "low": 70.910004, "close": 82.639999, "volume": 2715}, "trend_line": 77.352333, "activity_lines": {"activity_5": 77.123999, "activity_10": 76.542181, "activity_20": 73.418523, "activity_30": 74.294946}, "trend_signal": 0, "fair_value": 84.070705, "relative_strength": -6.534328, "rate_of_change": -0.2600342986822091, "market_dynamics": 0.591975, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.040001, "high": 81.040001, "low": 77.279999, "close": 77.440002, "volume": 327}, "trend_line": 76.966667, "activity_lines": {"activity_5": 77.235334, "activity_10": 77.026909, "activity_20": 74.089238, "activity_30": 74.300602}, "trend_signal": 0, "fair_value": 83.642756, "relative_strength": -12.304796, "rate_of_change": -0.4985835398138547, "market_dynamics": 0.556104, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 74.080002, "close": 76.089996, "volume": 154}, "trend_line": 76.494, "activity_lines": {"activity_5": 77.102665, "activity_10": 77.041817, "activity_20": 74.549952, "activity_30": 74.244043}, "trend_signal": 0, "fair_value": 83.183718, "relative_strength": -13.059123, "rate_of_change": -0.614119096517459, "market_dynamics": 0.52075, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.599998, "high": 81.760002, "low": 77.599998, "close": 79.360001, "volume": 401}, "trend_line": 76.093667, "activity_lines": {"activity_5": 78.078666, "activity_10": 77.524727, "activity_20": 75.24738, "activity_30": 74.428946}, "trend_signal": 0, "fair_value": 82.708461, "relative_strength": -7.830449, "rate_of_change": -0.5233521583392206, "market_dynamics": 0.611146, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.599998, "high": 83.68, "low": 76.699997, "close": 82.879997, "volume": 175}, "trend_line": 75.854, "activity_lines": {"activity_5": 79.841999, "activity_10": 78.444908, "activity_20": 76.189428, "activity_30": 74.866774}, "trend_signal": 0, "fair_value": 82.249359, "relative_strength": -3.181558, "rate_of_change": -0.31496313615691196, "market_dynamics": 0.565323, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.239998, "high": 93.120003, "low": 83.599998, "close": 85.949997, "volume": 205}, "trend_line": 75.883, "activity_lines": {"activity_5": 81.931331, "activity_10": 79.898726, "activity_20": 77.322047, "activity_30": 75.518128}, "trend_signal": 0, "fair_value": 81.785961, "relative_strength": 0.709698, "rate_of_change": 0.03823133915152314, "market_dynamics": 0.746317, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.25, "high": 97.050003, "low": 81.25, "close": 96.75, "volume": 2324}, "trend_line": 75.829333, "activity_lines": {"activity_5": 87.399998, "activity_10": 83.175999, "activity_20": 79.402809, "activity_30": 76.864386}, "trend_signal": 1, "fair_value": 81.475897, "relative_strength": 12.348686, "rate_of_change": -0.07072335042102994, "market_dynamics": 1.138644, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.300003, "high": 100.599998, "low": 94.900002, "close": 96.480003, "volume": 224}, "trend_line": 75.964333, "activity_lines": {"activity_5": 91.491333, "activity_10": 86.109272, "activity_20": 81.345476, "activity_30": 78.196688}, "trend_signal": 1, "fair_value": 81.18282, "relative_strength": 15.316612, "rate_of_change": 0.17803136947016385, "market_dynamics": 1.374296, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.400002, "high": 104.599998, "low": 98.400002, "close": 104.5, "volume": 1442}, "trend_line": 76.398, "activity_lines": {"activity_5": 96.896667, "activity_10": 90.135091, "activity_20": 83.919714, "activity_30": 80.037698}, "trend_signal": 1, "fair_value": 80.929615, "relative_strength": 24.303743, "rate_of_change": 0.5708823902922966, "market_dynamics": 1.56652, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.610001, "high": 109.0, "low": 80.639999, "close": 80.639999, "volume": 6241}, "trend_line": 75.950333, "activity_lines": {"activity_5": 92.672667, "activity_10": 89.260363, "activity_20": 84.053095, "activity_30": 80.311376}, "trend_signal": 1, "fair_value": 80.531154, "relative_strength": -2.660017, "rate_of_change": -0.5859669101285316, "market_dynamics": 1.503276, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.639999, "high": 82.400002, "low": 73.839996, "close": 74.160004, "volume": 6034}, "trend_line": 75.406666, "activity_lines": {"activity_5": 86.438001, "activity_10": 87.058, "activity_20": 83.526238, "activity_30": 80.195871}, "trend_signal": 1, "fair_value": 79.985961, "relative_strength": -8.294475, "rate_of_change": -0.7158191129984898, "market_dynamics": 1.144692, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.970001, "high": 75.309998, "low": 73.360001, "close": 73.360001, "volume": 661}, "trend_line": 75.840666, "activity_lines": {"activity_5": 80.722668, "activity_10": 84.864364, "activity_20": 82.884381, "activity_30": 80.063828}, "trend_signal": 1, "fair_value": 79.493782, "relative_strength": -7.512863, "rate_of_change": 0.5755459338303028, "market_dynamics": 0.662176, "expectation": {"probability": 59.2068, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.699997, "high": 75.690002, "low": 71.699997, "close": 75.690002, "volume": 576}, "trend_line": 76.350333, "activity_lines": {"activity_5": 77.343335, "activity_10": 83.168546, "activity_20": 82.425095, "activity_30": 80.054107}, "trend_signal": 1, "fair_value": 79.200769, "relative_strength": -3.064204, "rate_of_change": 0.6720233706808527, "market_dynamics": 0.130758, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.269997, "high": 78.510002, "low": 73.440002, "close": 75.300003, "volume": 907}, "trend_line": 76.849333, "activity_lines": {"activity_5": 75.220002, "activity_10": 81.409092, "activity_20": 81.897429, "activity_30": 79.986344}, "trend_signal": 0, "fair_value": 78.885513, "relative_strength": -3.551381, "rate_of_change": 0.6535662391937376, "market_dynamics": -0.240899, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.43, "high": 77.449997, "low": 72.389999, "close": 76.959999, "volume": 789}, "trend_line": 77.364666, "activity_lines": {"activity_5": 75.596668, "activity_10": 80.025274, "activity_20": 81.494096, "activity_30": 79.993484}, "trend_signal": 0, "fair_value": 78.68782, "relative_strength": -3.839986, "rate_of_change": 0.6705757615358852, "market_dynamics": -0.520815, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.959999, "high": 78.959999, "low": 76.389999, "close": 77.349998, "volume": 773}, "trend_line": 77.641, "activity_lines": {"activity_5": 76.348667, "activity_10": 78.820001, "activity_20": 81.149667, "activity_30": 79.992538}, "trend_signal": 0, "fair_value": 78.542628, "relative_strength": -3.063956, "rate_of_change": 0.35718373036084156, "market_dynamics": -0.553838, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.080002, "high": 83.989998, "low": 78.199997, "close": 81.029999, "volume": 1871}, "trend_line": 77.903666, "activity_lines": {"activity_5": 78.114666, "activity_10": 78.440182, "activity_20": 81.159953, "activity_30": 80.211183}, "trend_signal": 1, "fair_value": 78.366026, "relative_strength": -0.822986, "rate_of_change": 0.33830836800143715, "market_dynamics": -0.49294, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.209999, "high": 80.959999, "low": 78.449997, "close": 80.389999, "volume": 44}, "trend_line": 78.293, "activity_lines": {"activity_5": 79.155999, "activity_10": 78.229818, "activity_20": 81.106905, "activity_30": 80.371591}, "trend_signal": 0, "fair_value": 78.125192, "relative_strength": 0.585543, "rate_of_change": 0.49976338725831615, "market_dynamics": -0.488106, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.809998, "high": 83.309998, "low": 82.800003, "close": 82.959999, "volume": 1041}, "trend_line": 78.754333, "activity_lines": {"activity_5": 80.740666, "activity_10": 78.779272, "activity_20": 81.279476, "activity_30": 80.672688}, "trend_signal": 1, "fair_value": 77.918846, "relative_strength": 1.672155, "rate_of_change": 0.5892391401530102, "market_dynamics": -0.410298, "expectation": {"probability": 48.9986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.68, "high": 84.959999, "low": 78.139999, "close": 78.139999, "volume": 37}, "trend_line": 78.972666, "activity_lines": {"activity_5": 80.207999, "activity_10": 78.844, "activity_20": 80.948286, "activity_30": 80.633054}, "trend_signal": 0, "fair_value": 77.796859, "relative_strength": -2.646621, "rate_of_change": 0.2772329999925226, "market_dynamics": -0.450972, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.900002, "high": 80.970001, "low": 74.199997, "close": 77.040001, "volume": 360}, "trend_line": 79.340333, "activity_lines": {"activity_5": 79.23, "activity_10": 78.754181, "activity_20": 80.485095, "activity_30": 80.508365}, "trend_signal": 0, "fair_value": 77.799102, "relative_strength": 0.025924, "rate_of_change": 0.46556235039601834, "market_dynamics": -0.610733, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.660004, "high": 76.080002, "low": 52.650002, "close": 54.43, "volume": 4939}, "trend_line": 78.984666, "activity_lines": {"activity_5": 70.736, "activity_10": 74.501091, "activity_20": 77.895238, "activity_30": 78.901247}, "trend_signal": 0, "fair_value": 77.628397, "relative_strength": -29.900653, "rate_of_change": -0.44828019564777577, "market_dynamics": -0.709536, "expectation": {"probability": 56.255, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.200001, "high": 58.740002, "low": 50.299999, "close": 53.700001, "volume": 5970}, "trend_line": 78.470333, "activity_lines": {"activity_5": 63.772, "activity_10": 70.459454, "activity_20": 75.345429, "activity_30": 77.269979}, "trend_signal": 0, "fair_value": 77.333846, "relative_strength": -32.350563, "rate_of_change": -0.6511808254022466, "market_dynamics": -0.893821, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.599998, "high": 55.599998, "low": 53.610001, "close": 55.0, "volume": 296}, "trend_line": 78.03, "activity_lines": {"activity_5": 59.020667, "activity_10": 67.054, "activity_20": 73.026048, "activity_30": 75.755763}, "trend_signal": 0, "fair_value": 77.072179, "relative_strength": -31.879781, "rate_of_change": -0.5611458281947083, "market_dynamics": -1.081102, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.119999, "high": 57.119999, "low": 51.02, "close": 51.02, "volume": 365}, "trend_line": 77.013, "activity_lines": {"activity_5": 54.806667, "activity_10": 63.294, "activity_20": 70.443619, "activity_30": 74.013183}, "trend_signal": 0, "fair_value": 76.719359, "relative_strength": -35.955294, "rate_of_change": -1.303344867358703, "market_dynamics": -1.22158, "expectation": {"probability": 55.1093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.459999, "high": 51.98, "low": 45.099998, "close": 45.25, "volume": 1235}, "trend_line": 75.913333, "activity_lines": {"activity_5": 50.477333, "activity_10": 58.956545, "activity_20": 67.463381, "activity_30": 71.963957}, "trend_signal": 0, "fair_value": 76.382564, "relative_strength": -40.43216, "rate_of_change": -1.4278978873696788, "market_dynamics": -1.325065, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.650002, "high": 50.459999, "low": 42.799999, "close": 47.490002, "volume": 9402}, "trend_line": 74.812, "activity_lines": {"activity_5": 49.014001, "activity_10": 55.61, "activity_20": 64.890286, "activity_30": 70.130194}, "trend_signal": 0, "fair_value": 76.054679, "relative_strength": -36.995342, "rate_of_change": -1.450776769345639, "market_dynamics": -1.314182, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.52, "high": 46.650002, "low": 45.98, "close": 46.5, "volume": 772}, "trend_line": 73.816333, "activity_lines": {"activity_5": 47.683334, "activity_10": 52.693273, "activity_20": 62.457476, "activity_30": 68.303613}, "trend_signal": 0, "fair_value": 75.72782, "relative_strength": -38.602562, "rate_of_change": -1.3308921028711937, "market_dynamics": -1.292306, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.040001, "high": 49.400002, "low": 43.150002, "close": 49.25, "volume": 262}, "trend_line": 73.005667, "activity_lines": {"activity_5": 47.749334, "activity_10": 50.892728, "activity_20": 60.524572, "activity_30": 66.718688}, "trend_signal": 0, "fair_value": 75.477308, "relative_strength": -36.567537, "rate_of_change": -1.0982203626939822, "market_dynamics": -1.261948, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.549999, "high": 49.75, "low": 48.099998, "close": 48.360001, "volume": 64}, "trend_line": 72.203667, "activity_lines": {"activity_5": 47.902001, "activity_10": 49.543273, "activity_20": 58.77, "activity_30": 65.128645}, "trend_signal": 0, "fair_value": 75.326795, "relative_strength": -37.137747, "rate_of_change": -1.0985448567985916, "market_dynamics": -1.248232, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.400002, "high": 51.389999, "low": 48.900002, "close": 50.450001, "volume": 592}, "trend_line": 71.130667, "activity_lines": {"activity_5": 48.928667, "activity_10": 49.115273, "activity_20": 57.368191, "activity_30": 63.725183}, "trend_signal": 0, "fair_value": 75.184038, "relative_strength": -34.312011, "rate_of_change": -1.4860741075657464, "market_dynamics": -1.277627, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.049999, "high": 54.950001, "low": 53.049999, "close": 54.700001, "volume": 920}, "trend_line": 70.372667, "activity_lines": {"activity_5": 51.025334, "activity_10": 49.943455, "activity_20": 56.484048, "activity_30": 62.66514}, "trend_signal": 0, "fair_value": 75.15, "relative_strength": -29.32318, "rate_of_change": -1.06564444278302, "market_dynamics": -1.067102, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.689999, "high": 54.240002, "low": 52.110001, "close": 52.110001, "volume": 2892}, "trend_line": 69.573334, "activity_lines": {"activity_5": 51.778001, "activity_10": 50.295819, "activity_20": 55.442096, "activity_30": 61.486904}, "trend_signal": 0, "fair_value": 75.103782, "relative_strength": -31.171353, "rate_of_change": -1.1358571929638595, "market_dynamics": -0.821218, "expectation": {"probability": 57.3137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.110001, "high": 53.740002, "low": 52.110001, "close": 53.650002, "volume": 150}, "trend_line": 68.716334, "activity_lines": {"activity_5": 52.670001, "activity_10": 50.957092, "activity_20": 54.659096, "activity_30": 60.459592}, "trend_signal": 0, "fair_value": 75.034936, "relative_strength": -28.468011, "rate_of_change": -1.231793778921101, "market_dynamics": -0.540578, "expectation": {"probability": 51.7061, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.650002, "high": 67.080002, "low": 53.650002, "close": 61.259998, "volume": 72270}, "trend_line": 67.995667, "activity_lines": {"activity_5": 55.805334, "activity_10": 53.026546, "activity_20": 54.703953, "activity_30": 59.978538}, "trend_signal": 0, "fair_value": 74.999359, "relative_strength": -17.621611, "rate_of_change": -1.0487564717873423, "market_dynamics": 0.011148, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.68, "high": 61.68, "low": 58.200001, "close": 58.740002, "volume": 171}, "trend_line": 67.088667, "activity_lines": {"activity_5": 57.240667, "activity_10": 54.451637, "activity_20": 54.583572, "activity_30": 59.381398}, "trend_signal": 0, "fair_value": 74.967051, "relative_strength": -21.439552, "rate_of_change": -1.3339085268477424, "market_dynamics": 0.311242, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.16, "high": 57.599998, "low": 55.139999, "close": 56.5, "volume": 938}, "trend_line": 65.747001, "activity_lines": {"activity_5": 57.376667, "activity_10": 55.224182, "activity_20": 54.338477, "activity_30": 58.698259}, "trend_signal": 0, "fair_value": 74.822436, "relative_strength": -24.128163, "rate_of_change": -1.999840002783188, "market_dynamics": 0.551787, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.220001, "high": 58.299999, "low": 56.16, "close": 57.279999, "volume": 612}, "trend_line": 64.440334, "activity_lines": {"activity_5": 57.652667, "activity_10": 55.974728, "activity_20": 54.284477, "activity_30": 58.152}, "trend_signal": 0, "fair_value": 74.726859, "relative_strength": -22.559509, "rate_of_change": -1.9874168861329575, "market_dynamics": 0.740321, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 56.580002, "close": 57.209999, "volume": 560}, "trend_line": 62.864, "activity_lines": {"activity_5": 57.560666, "activity_10": 56.516546, "activity_20": 54.333857, "activity_30": 57.685527}, "trend_signal": 0, "fair_value": 74.565192, "relative_strength": -24.706775, "rate_of_change": -2.4461915420860416, "market_dynamics": 0.631832, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.540001, "high": 59.349998, "low": 55.919998, "close": 55.919998, "volume": 2064}, "trend_line": 62.04, "activity_lines": {"activity_5": 56.801332, "activity_10": 56.679091, "activity_20": 54.383, "activity_30": 57.237527}, "trend_signal": 0, "fair_value": 74.4375, "relative_strength": -23.208572, "rate_of_change": -1.310766098243825, "market_dynamics": 0.623675, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.48, "high": 61.790001, "low": 56.369999, "close": 61.380001, "volume": 1414}, "trend_line": 61.614, "activity_lines": {"activity_5": 58.217999, "activity_10": 57.696909, "activity_20": 55.057953, "activity_30": 57.194946}, "trend_signal": 0, "fair_value": 74.299872, "relative_strength": -13.685281, "rate_of_change": -0.6866537717601578, "market_dynamics": 0.666463, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.099998, "high": 68.68, "low": 62.040001, "close": 67.050003, "volume": 1705}, "trend_line": 61.403667, "activity_lines": {"activity_5": 61.348667, "activity_10": 59.546909, "activity_20": 56.347477, "activity_30": 57.545656}, "trend_signal": 0, "fair_value": 74.240321, "relative_strength": -5.610067, "rate_of_change": -0.3413720907585915, "market_dynamics": 0.775241, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.150002, "high": 70.339996, "low": 60.650002, "close": 60.779999, "volume": 855}, "trend_line": 60.906667, "activity_lines": {"activity_5": 61.686, "activity_10": 60.032364, "activity_20": 56.979762, "activity_30": 57.50542}, "trend_signal": 0, "fair_value": 74.041474, "relative_strength": -13.529489, "rate_of_change": -0.809397914297203, "market_dynamics": 0.787008, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.389999, "high": 64.029999, "low": 56.580002, "close": 56.580002, "volume": 670}, "trend_line": 60.282667, "activity_lines": {"activity_5": 60.390001, "activity_10": 59.596546, "activity_20": 57.178334, "activity_30": 57.22628}, "trend_signal": 0, "fair_value": 73.798077, "relative_strength": -21.32935, "rate_of_change": -1.0245183831845572, "market_dynamics": 0.721407, "expectation": {"probability": 53.8368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.75, "high": 59.220001, "low": 54.470001, "close": 58.650002, "volume": 610}, "trend_line": 59.672334, "activity_lines": {"activity_5": 59.826001, "activity_10": 59.483819, "activity_20": 57.566524, "activity_30": 57.120947}, "trend_signal": 0, "fair_value": 73.615577, "relative_strength": -18.452565, "rate_of_change": -1.0124518877043, "market_dynamics": 0.632756, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.009998, "high": 62.639999, "low": 57.599998, "close": 59.700001, "volume": 1986}, "trend_line": 59.084, "activity_lines": {"activity_5": 59.430001, "activity_10": 59.609455, "activity_20": 58.018382, "activity_30": 57.122732}, "trend_signal": 0, "fair_value": 73.4075, "relative_strength": -17.76079, "rate_of_change": -0.9859409890016975, "market_dynamics": 0.489713, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.610001, "high": 86.849998, "low": 58.5, "close": 84.330002, "volume": 1597}, "trend_line": 59.194, "activity_lines": {"activity_5": 67.356002, "activity_10": 64.195819, "activity_20": 60.747144, "activity_30": 58.751506}, "trend_signal": 0, "fair_value": 73.547564, "relative_strength": 13.343958, "rate_of_change": 0.18617561437952648, "market_dynamics": 0.736259, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.0, "high": 89.0, "low": 82.0, "close": 87.93, "volume": 1160}, "trend_line": 59.445334, "activity_lines": {"activity_5": 75.330001, "activity_10": 68.930728, "activity_20": 63.643334, "activity_30": 60.605441}, "trend_signal": 1, "fair_value": 73.664679, "relative_strength": 17.023463, "rate_of_change": 0.42459370882183994, "market_dynamics": 1.053334, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.709999, "high": 92.970001, "low": 87.57, "close": 88.559998, "volume": 943}, "trend_line": 59.632, "activity_lines": {"activity_5": 81.704, "activity_10": 73.22291, "activity_20": 66.402239, "activity_30": 62.483807}, "trend_signal": 1, "fair_value": 73.861987, "relative_strength": 18.057173, "rate_of_change": 0.3140128710522433, "market_dynamics": 1.331671, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.82, "high": 91.889999, "low": 82.470001, "close": 85.440002, "volume": 2751}, "trend_line": 59.875334, "activity_lines": {"activity_5": 84.906, "activity_10": 76.377819, "activity_20": 68.67681, "activity_30": 64.148839}, "trend_signal": 1, "fair_value": 74.086154, "relative_strength": 11.080012, "rate_of_change": 0.40805943117789845, "market_dynamics": 1.634906, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.300003, "high": 86.300003, "low": 83.970001, "close": 84.160004, "volume": 625}, "trend_line": 60.112667, "activity_lines": {"activity_5": 85.895335, "activity_10": 78.763274, "activity_20": 70.652906, "activity_30": 65.715592}, "trend_signal": 1, "fair_value": 74.274359, "relative_strength": 9.633001, "rate_of_change": 0.39637858220548644, "market_dynamics": 1.565397, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.25, "high": 87.209999, "low": 81.919998, "close": 85.68, "volume": 196}, "trend_line": 61.154334, "activity_lines": {"activity_5": 85.760668, "activity_10": 81.01091, "activity_20": 72.613239, "activity_30": 67.365098}, "trend_signal": 1, "fair_value": 74.508333, "relative_strength": 12.394547, "rate_of_change": 1.7328577352922918, "market_dynamics": 1.476414, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.839996, "high": 90.0, "low": 84.540001, "close": 87.080002, "volume": 305}, "trend_line": 62.267001, "activity_lines": {"activity_5": 86.002668, "activity_10": 83.174365, "activity_20": 74.559382, "activity_30": 69.037721}, "trend_signal": 1, "fair_value": 74.770641, "relative_strength": 17.161424, "rate_of_change": 1.819440957365347, "market_dynamics": 1.403455, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.669998, "high": 87.120003, "low": 85.410004, "close": 86.75, "volume": 221}, "trend_line": 63.325334, "activity_lines": {"activity_5": 86.191335, "activity_10": 84.799637, "activity_20": 76.307572, "activity_30": 70.61727}, "trend_signal": 1, "fair_value": 75.020192, "relative_strength": 14.456254, "rate_of_change": 1.699669139356812, "market_dynamics": 1.295025, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.279999, "high": 91.080002, "low": 85.940002, "close": 91.080002, "volume": 297}, "trend_line": 64.660667, "activity_lines": {"activity_5": 87.944001, "activity_10": 86.663638, "activity_20": 78.310525, "activity_30": 72.407893}, "trend_signal": 1, "fair_value": 75.285962, "relative_strength": 17.729644, "rate_of_change": 2.108686864565145, "market_dynamics": 1.27828, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.699997, "high": 96.419998, "low": 90.82, "close": 96.419998, "volume": 1566}, "trend_line": 66.366334, "activity_lines": {"activity_5": 91.100667, "activity_10": 88.90891, "activity_20": 80.680048, "activity_30": 74.456882}, "trend_signal": 1, "fair_value": 75.671346, "relative_strength": 21.712922, "rate_of_change": 2.6378741190529182, "market_dynamics": 1.366323, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.459999, "high": 104.459999, "low": 92.900002, "close": 95.410004, "volume": 5724}, "trend_line": 67.963667, "activity_lines": {"activity_5": 93.103335, "activity_10": 90.30291, "activity_20": 82.773953, "activity_30": 76.330668}, "trend_signal": 1, "fair_value": 75.9825, "relative_strength": 17.024901, "rate_of_change": 2.4068423004953177, "market_dynamics": 1.524087, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.900002, "high": 99.510002, "low": 89.5, "close": 92.580002, "volume": 1466}, "trend_line": 69.499667, "activity_lines": {"activity_5": 93.514002, "activity_10": 90.980911, "activity_20": 84.413049, "activity_30": 77.918818}, "trend_signal": 1, "fair_value": 76.301539, "relative_strength": 11.25451, "rate_of_change": 2.260031083961378, "market_dynamics": 1.582466, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.889999, "high": 92.889999, "low": 84.150002, "close": 87.389999, "volume": 284}, "trend_line": 70.771001, "activity_lines": {"activity_5": 91.828001, "activity_10": 90.630728, "activity_20": 85.389763, "activity_30": 79.073033}, "trend_signal": 1, "fair_value": 76.606859, "relative_strength": 7.757428, "rate_of_change": 1.829266318642931, "market_dynamics": 1.369023, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.790001, "high": 89.18, "low": 87.720001, "close": 89.18, "volume": 312}, "trend_line": 72.131667, "activity_lines": {"activity_5": 90.696001, "activity_10": 90.627274, "activity_20": 86.393239, "activity_30": 80.260711}, "trend_signal": 1, "fair_value": 76.907372, "relative_strength": 7.810156, "rate_of_change": 1.9226321244205586, "market_dynamics": 1.001328, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.529999, "high": 111.25, "low": 88.5, "close": 111.25, "volume": 2477}, "trend_line": 74.158334, "activity_lines": {"activity_5": 97.047334, "activity_10": 94.568546, "activity_20": 89.340239, "activity_30": 82.784474}, "trend_signal": 1, "fair_value": 77.294615, "relative_strength": 36.566215, "rate_of_change": 2.8096771976724226, "market_dynamics": 0.773222, "expectation": {"probability": 49.6748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 113.449997, "high": 117.0, "low": 112.550003, "close": 112.970001, "volume": 1157}, "trend_line": 76.100667, "activity_lines": {"activity_5": 102.983334, "activity_10": 98.330001, "activity_20": 92.213572, "activity_30": 85.288452}, "trend_signal": 1, "fair_value": 77.676218, "relative_strength": 35.46769, "rate_of_change": 2.6191702203018816, "market_dynamics": 0.619178, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.099998, "high": 118.889999, "low": 111.980003, "close": 118.889999, "volume": 2083}, "trend_line": 78.326667, "activity_lines": {"activity_5": 109.722, "activity_10": 102.671637, "activity_20": 95.432048, "activity_30": 88.049054}, "trend_signal": 1, "fair_value": 78.114808, "relative_strength": 43.867511, "rate_of_change": 2.9250729169036047, "market_dynamics": 0.826123, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.989998, "high": 122.510002, "low": 120.75, "close": 121.129997, "volume": 475}, "trend_line": 80.576, "activity_lines": {"activity_5": 115.453332, "activity_10": 106.842181, "activity_20": 98.587143, "activity_30": 90.81056}, "trend_signal": 1, "fair_value": 78.552821, "relative_strength": 43.613133, "rate_of_change": 2.871733326786384, "market_dynamics": 1.147936, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.0, "high": 118.470001, "low": 108.360001, "close": 108.480003, "volume": 698}, "trend_line": 82.150001, "activity_lines": {"activity_5": 114.718667, "activity_10": 108.087637, "activity_20": 100.230096, "activity_30": 92.610818}, "trend_signal": 1, "fair_value": 78.961859, "relative_strength": 28.726447, "rate_of_change": 1.953436507148543, "market_dynamics": 1.011311, "expectation": {"probability": 53.9421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.239998, "high": 118.870003, "low": 110.300003, "close": 110.300003, "volume": 1563}, "trend_line": 83.868667, "activity_lines": {"activity_5": 113.304001, "activity_10": 109.347637, "activity_20": 101.809096, "activity_30": 94.426947}, "trend_signal": 1, "fair_value": 79.346987, "relative_strength": 28.422246, "rate_of_change": 2.092107095652986, "market_dynamics": 0.93925, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.5, "high": 112.5, "low": 103.169998, "close": 109.510002, "volume": 795}, "trend_line": 85.635667, "activity_lines": {"activity_5": 111.689335, "activity_10": 110.211637, "activity_20": 103.071906, "activity_30": 96.081227}, "trend_signal": 1, "fair_value": 79.717564, "relative_strength": 26.232225, "rate_of_change": 2.106865487679679, "market_dynamics": 0.666887, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.510002, "high": 109.510002, "low": 101.5, "close": 105.110001, "volume": 500}, "trend_line": 87.230001, "activity_lines": {"activity_5": 108.838668, "activity_10": 110.019274, "activity_20": 103.795763, "activity_30": 97.337635}, "trend_signal": 1, "fair_value": 80.026026, "relative_strength": 11.816542, "rate_of_change": 1.861763977385735, "market_dynamics": 0.215764, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.360001, "high": 108.779999, "low": 95.720001, "close": 98.209999, "volume": 1537}, "trend_line": 88.596667, "activity_lines": {"activity_5": 104.606668, "activity_10": 108.344546, "activity_20": 103.780667, "activity_30": 98.046022}, "trend_signal": 1, "fair_value": 80.289872, "relative_strength": 3.415063, "rate_of_change": 1.5667384894332341, "market_dynamics": -0.075777, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.800003, "high": 97.800003, "low": 85.779999, "close": 89.389999, "volume": 724}, "trend_line": 89.712334, "activity_lines": {"activity_5": 98.962667, "activity_10": 104.869455, "activity_20": 102.87962, "activity_30": 98.097205}, "trend_signal": 1, "fair_value": 80.51359, "relative_strength": -6.149023, "rate_of_change": 1.2592652046380053, "market_dynamics": -0.523369, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.150002, "high": 98.43, "low": 92.449997, "close": 96.309998, "volume": 4418}, "trend_line": 90.876667, "activity_lines": {"activity_5": 96.897999, "activity_10": 102.648727, "activity_20": 102.61881, "activity_30": 98.522861}, "trend_signal": 1, "fair_value": 80.781474, "relative_strength": -0.308669, "rate_of_change": 1.2978516421164554, "market_dynamics": -0.715959, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.040001, "high": 95.209999, "low": 89.330002, "close": 89.330002, "volume": 130}, "trend_line": 91.619334, "activity_lines": {"activity_5": 93.439333, "activity_10": 99.430546, "activity_20": 101.635381, "activity_30": 98.423076}, "trend_signal": 1, "fair_value": 81.010513, "relative_strength": -9.016467, "rate_of_change": 0.817225173982225, "market_dynamics": -0.957449, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.440002, "high": 87.440002, "low": 77.519997, "close": 82.459999, "volume": 2133}, "trend_line": 92.342001, "activity_lines": {"activity_5": 89.036, "activity_10": 95.393091, "activity_20": 99.980286, "activity_30": 97.832151}, "trend_signal": 0, "fair_value": 81.174744, "relative_strength": -14.629263, "rate_of_change": 0.7887712870735355, "market_dynamics": -1.046171, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.849998, "high": 84.459999, "low": 62.5, "close": 71.620003, "volume": 14788}, "trend_line": 92.843334, "activity_lines": {"activity_5": 82.529334, "activity_10": 90.047091, "activity_20": 97.31481, "activity_30": 96.495248}, "trend_signal": 0, "fair_value": 81.311859, "relative_strength": -21.851111, "rate_of_change": 0.5429089629539244, "market_dynamics": -0.973273, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.019997, "high": 70.650002, "low": 68.120003, "close": 69.300003, "volume": 1608}, "trend_line": 93.198334, "activity_lines": {"activity_5": 77.022002, "activity_10": 85.179455, "activity_20": 94.500429, "activity_30": 94.976323}, "trend_signal": 0, "fair_value": 81.386026, "relative_strength": -23.578157, "rate_of_change": 0.3823645540346537, "market_dynamics": -1.172233, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 69.220001, "close": 69.220001, "volume": 925}, "trend_line": 93.515667, "activity_lines": {"activity_5": 72.827335, "activity_10": 81.009637, "activity_20": 91.782144, "activity_30": 93.429334}, "trend_signal": 0, "fair_value": 81.472372, "relative_strength": -22.979124, "rate_of_change": 0.3404921379817699, "market_dynamics": -1.189673, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.75, "high": 72.75, "low": 60.93, "close": 60.93, "volume": 663}, "trend_line": 92.735667, "activity_lines": {"activity_5": 67.675335, "activity_10": 76.079455, "activity_20": 88.403858, "activity_30": 91.327033}, "trend_signal": 0, "fair_value": 81.486282, "relative_strength": -34.069386, "rate_of_change": -0.8340848384260435, "market_dynamics": -1.271239, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.32, "high": 65.330002, "low": 61.32, "close": 65.330002, "volume": 4300}, "trend_line": 91.982334, "activity_lines": {"activity_5": 65.883335, "activity_10": 72.832547, "activity_20": 85.60881, "activity_30": 89.558926}, "trend_signal": 0, "fair_value": 81.558077, "relative_strength": -31.728748, "rate_of_change": -0.8123444025048226, "market_dynamics": -1.341292, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.650002, "high": 65.900002, "low": 56.119999, "close": 56.139999, "volume": 1225}, "trend_line": 90.901667, "activity_lines": {"activity_5": 62.170001, "activity_10": 68.638001, "activity_20": 82.068286, "activity_30": 87.246517}, "trend_signal": 0, "fair_value": 81.57141, "relative_strength": -43.903852, "rate_of_change": -1.1748636428381902, "market_dynamics": -1.348947, "expectation": {"probability": 52.6397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.0, "high": 65.889999, "low": 57.0, "close": 65.650002, "volume": 1542}, "trend_line": 90.242001, "activity_lines": {"activity_5": 62.658668, "activity_10": 66.937456, "activity_20": 79.582287, "activity_30": 85.617377}, "trend_signal": 0, "fair_value": 81.625513, "relative_strength": -33.81004, "rate_of_change": -0.7256918621745423, "market_dynamics": -1.321246, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.739998, "high": 66.480003, "low": 63.27, "close": 63.43, "volume": 155}, "trend_line": 89.551001, "activity_lines": {"activity_5": 62.650667, "activity_10": 65.26491, "activity_20": 76.996906, "activity_30": 83.887571}, "trend_signal": 0, "fair_value": 81.648718, "relative_strength": -34.293375, "rate_of_change": -0.7657188363985884, "market_dynamics": -1.299546, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.860001, "high": 65.970001, "low": 62.400002, "close": 62.400002, "volume": 354}, "trend_line": 88.775001, "activity_lines": {"activity_5": 62.685334, "activity_10": 64.00291, "activity_20": 74.541144, "activity_30": 82.135893}, "trend_signal": 0, "fair_value": 81.666026, "relative_strength": -34.115808, "rate_of_change": -0.8665453108670402, "market_dynamics": -1.298773, "expectation": {"probability": 52.0157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.309998, "high": 73.879997, "low": 64.309998, "close": 73.220001, "volume": 3958}, "trend_line": 88.313001, "activity_lines": {"activity_5": 66.228668, "activity_10": 65.197819, "activity_20": 73.356668, "activity_30": 81.132345}, "trend_signal": 0, "fair_value": 81.717757, "relative_strength": -21.42784, "rate_of_change": -0.5204167781423098, "market_dynamics": -1.019065, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.309998, "high": 79.309998, "low": 71.199997, "close": 79.309998, "volume": 972}, "trend_line": 88.065001, "activity_lines": {"activity_5": 71.276, "activity_10": 67.668, "activity_20": 72.969667, "activity_30": 80.551506}, "trend_signal": 0, "fair_value": 81.786923, "relative_strength": -11.798919, "rate_of_change": -0.2808193552385392, "market_dynamics": -0.705519, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.360001, "high": 84.879997, "low": 80.0, "close": 82.040001, "volume": 320}, "trend_line": 87.763667, "activity_lines": {"activity_5": 75.688667, "activity_10": 70.494728, "activity_20": 73.04181, "activity_30": 80.162796}, "trend_signal": 0, "fair_value": 81.856218, "relative_strength": -8.510267, "rate_of_change": -0.34217225524132694, "market_dynamics": -0.339131, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.040001, "high": 86.339996, "low": 74.760002, "close": 84.5, "volume": 10030}, "trend_line": 87.366334, "activity_lines": {"activity_5": 79.828667, "activity_10": 73.537091, "activity_20": 73.474143, "activity_30": 79.952237}, "trend_signal": 0, "fair_value": 81.804359, "relative_strength": -4.794329, "rate_of_change": -0.4527306271284258, "market_dynamics": 0.173072, "expectation": {"probability": 49.2159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/518acf3d-4985-4a72-8a27-039e2ed46e39/", "share_image": "https://sharemaestro.com/terminal/518acf3d-4985-4a72-8a27-039e2ed46e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}