{"ticker": {"uuid": "518b0a2c-9ebb-4301-aba0-f6e43a26d6ae", "symbol": "5048", "name": "YB Ventures Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5048 fell 25.00%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.77 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 29.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 757000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059909, "activity_20": 0.065381, "activity_30": 0.071118}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -33.774992, "rate_of_change": -1.4740990564250271, "market_dynamics": -0.962488, "expectation": {"probability": 29.2575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 258900}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.306, "activity_10": 0.316273, "activity_20": 0.32931, "activity_30": 0.34243}, "trend_signal": 0, "fair_value": 0.471359, "relative_strength": -15.107384, "rate_of_change": -1.0088033012379576, "market_dynamics": -1.478727, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 496200}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.309455, "activity_20": 0.323714, "activity_30": 0.337602}, "trend_signal": 0, "fair_value": 0.469609, "relative_strength": -19.662561, "rate_of_change": -0.9726734346210612, "market_dynamics": -1.563015, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 351200}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.303455, "activity_20": 0.318619, "activity_30": 0.333}, "trend_signal": 0, "fair_value": 0.467628, "relative_strength": -19.284176, "rate_of_change": -1.3563155812119652, "market_dynamics": -1.561765, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 1589300}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.297364, "activity_20": 0.313571, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.4655, "relative_strength": -19.460281, "rate_of_change": -1.0904694167851992, "market_dynamics": -1.59645, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 1654800}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.292364, "activity_20": 0.309, "activity_30": 0.324022}, "trend_signal": 0, "fair_value": 0.463468, "relative_strength": -19.041562, "rate_of_change": -1.1027793837206303, "market_dynamics": -1.614038, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 876000}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295545, "activity_20": 0.308714, "activity_30": 0.322484}, "trend_signal": 0, "fair_value": 0.461807, "relative_strength": -9.444968, "rate_of_change": -0.6299569849316387, "market_dynamics": -1.135544, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 142800}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.301, "activity_10": 0.297273, "activity_20": 0.307714, "activity_30": 0.320441}, "trend_signal": 0, "fair_value": 0.460218, "relative_strength": -12.093804, "rate_of_change": -0.7805846043076958, "market_dynamics": -0.69698, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 48000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.300182, "activity_20": 0.307405, "activity_30": 0.318892}, "trend_signal": 0, "fair_value": 0.458622, "relative_strength": -12.669495, "rate_of_change": -0.7374631268436584, "market_dynamics": -0.151704, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 126300}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.297727, "activity_20": 0.304476, "activity_30": 0.31557}, "trend_signal": 0, "fair_value": 0.45666, "relative_strength": -20.341023, "rate_of_change": -0.8915304606240719, "market_dynamics": 0.213725, "expectation": {"probability": 42.3793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 1671300}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297636, "activity_20": 0.302738, "activity_30": 0.313086}, "trend_signal": 0, "fair_value": 0.454955, "relative_strength": -17.883045, "rate_of_change": -0.899550224887557, "market_dynamics": 0.257305, "expectation": {"probability": 38.6105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 40900}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298455, "activity_20": 0.301714, "activity_30": 0.311118}, "trend_signal": 0, "fair_value": 0.453378, "relative_strength": -15.532712, "rate_of_change": -0.8571860816944114, "market_dynamics": 0.286257, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 370400}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.297455, "activity_20": 0.299905, "activity_30": 0.308688}, "trend_signal": 0, "fair_value": 0.451775, "relative_strength": -17.704667, "rate_of_change": -1.0174964216720035, "market_dynamics": 0.218604, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 138700}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.296364, "activity_20": 0.298286, "activity_30": 0.306473}, "trend_signal": 0, "fair_value": 0.450173, "relative_strength": -18.253337, "rate_of_change": -1.079137799730525, "market_dynamics": 0.295703, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 2121200}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297, "activity_20": 0.29781, "activity_30": 0.305129}, "trend_signal": 0, "fair_value": 0.448711, "relative_strength": -14.344852, "rate_of_change": -0.8309619022980809, "market_dynamics": 0.488121, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 190800}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296364, "activity_20": 0.297048, "activity_30": 0.303634}, "trend_signal": 0, "fair_value": 0.44716, "relative_strength": -15.300926, "rate_of_change": -0.8907271967237342, "market_dynamics": 0.516075, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 260200}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.293636, "activity_20": 0.2955, "activity_30": 0.301677}, "trend_signal": 0, "fair_value": 0.445525, "relative_strength": -17.184124, "rate_of_change": -0.8984153260204212, "market_dynamics": 0.535654, "expectation": {"probability": 42.5124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 6000}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293364, "activity_20": 0.295167, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.44384, "relative_strength": -12.373068, "rate_of_change": -0.6400000000000006, "market_dynamics": 0.602558, "expectation": {"probability": 38.8555, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 2008400}, "trend_line": 0.306833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286091, "activity_20": 0.291167, "activity_30": 0.296968}, "trend_signal": 0, "fair_value": 0.441974, "relative_strength": -23.435429, "rate_of_change": -1.1809983896940341, "market_dynamics": 0.294894, "expectation": {"probability": 42.6736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 821900}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.283545, "activity_20": 0.289381, "activity_30": 0.294914}, "trend_signal": 0, "fair_value": 0.440218, "relative_strength": -18.643562, "rate_of_change": -0.6518203713420662, "market_dynamics": 0.190053, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 957100}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.277545, "activity_20": 0.285881, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.43841, "relative_strength": -24.013755, "rate_of_change": -0.9841454173268651, "market_dynamics": -0.144235, "expectation": {"probability": 43.4603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 289200}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.272273, "activity_20": 0.282571, "activity_30": 0.288677}, "trend_signal": 0, "fair_value": 0.436699, "relative_strength": -23.58364, "rate_of_change": -0.8832698876531067, "market_dynamics": -0.542796, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 456400}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.268727, "activity_20": 0.279952, "activity_30": 0.286151}, "trend_signal": 0, "fair_value": 0.435, "relative_strength": -21.761518, "rate_of_change": -0.7801662616531913, "market_dynamics": -0.742154, "expectation": {"probability": 40.4702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 3322800}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.267545, "activity_20": 0.278405, "activity_30": 0.284419}, "trend_signal": 0, "fair_value": 0.433384, "relative_strength": -17.848226, "rate_of_change": -0.6737795325991388, "market_dynamics": -0.693786, "expectation": {"probability": 40.9515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 1908200}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.268545, "activity_20": 0.277881, "activity_30": 0.283462}, "trend_signal": 0, "fair_value": 0.431833, "relative_strength": -15.153716, "rate_of_change": -0.6783501168458081, "market_dynamics": -0.354144, "expectation": {"probability": 41.5152, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 574600}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.267182, "activity_20": 0.275929, "activity_30": 0.281667}, "trend_signal": 0, "fair_value": 0.430013, "relative_strength": -18.584767, "rate_of_change": -0.7396707338312284, "market_dynamics": -0.16677, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.27, "volume": 2952800}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.267273, "activity_20": 0.274524, "activity_30": 0.280333}, "trend_signal": 0, "fair_value": 0.428263, "relative_strength": -16.607235, "rate_of_change": -0.8029807305266861, "market_dynamics": 0.173784, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 754700}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.266727, "activity_20": 0.272881, "activity_30": 0.278828}, "trend_signal": 0, "fair_value": 0.426577, "relative_strength": -16.731265, "rate_of_change": -0.6936424203958623, "market_dynamics": 0.075438, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.26, "volume": 506100}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.265818, "activity_20": 0.270976, "activity_30": 0.277129}, "trend_signal": 0, "fair_value": 0.42484, "relative_strength": -18.862429, "rate_of_change": -0.6984874254801234, "market_dynamics": -0.10414, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 2933100}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.263909, "activity_20": 0.268857, "activity_30": 0.275237}, "trend_signal": 0, "fair_value": 0.422994, "relative_strength": -19.350314, "rate_of_change": -0.7034005901530958, "market_dynamics": 0.02679, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 240100}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.262364, "activity_20": 0.266881, "activity_30": 0.273473}, "trend_signal": 0, "fair_value": 0.42059, "relative_strength": -18.751449, "rate_of_change": -0.4721375113783982, "market_dynamics": -0.162561, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 1029200}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.263545, "activity_20": 0.266524, "activity_30": 0.272763}, "trend_signal": 0, "fair_value": 0.419013, "relative_strength": -15.335895, "rate_of_change": -0.35587188612099674, "market_dynamics": 0.025345, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 4136500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.261727, "activity_20": 0.264881, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.417167, "relative_strength": -19.402627, "rate_of_change": -0.35714285714285743, "market_dynamics": 0.371831, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 5358200}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.259091, "activity_20": 0.262929, "activity_30": 0.26928}, "trend_signal": 0, "fair_value": 0.415096, "relative_strength": -20.294308, "rate_of_change": -0.4182795698924835, "market_dynamics": 0.453387, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 1055300}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257727, "activity_20": 0.261643, "activity_30": 0.267806}, "trend_signal": 0, "fair_value": 0.413231, "relative_strength": -19.102945, "rate_of_change": -0.2998203957053239, "market_dynamics": 0.628015, "expectation": {"probability": 37.8911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 3098600}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.255909, "activity_20": 0.260095, "activity_30": 0.266065}, "trend_signal": 0, "fair_value": 0.411199, "relative_strength": -20.495937, "rate_of_change": -0.36101083032491, "market_dynamics": 0.559888, "expectation": {"probability": 40.965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 255600}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.254364, "activity_20": 0.258762, "activity_30": 0.264387}, "trend_signal": 0, "fair_value": 0.408186, "relative_strength": -19.580792, "rate_of_change": -0.8452898550724743, "market_dynamics": 0.244743, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 81600}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.249, "activity_10": 0.252273, "activity_20": 0.257119, "activity_30": 0.262538}, "trend_signal": 0, "fair_value": 0.405141, "relative_strength": -21.566595, "rate_of_change": -0.7918382559826265, "market_dynamics": -0.061748, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.245, "close": 0.255, "volume": 80400}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.252364, "activity_20": 0.256667, "activity_30": 0.261473}, "trend_signal": 0, "fair_value": 0.402776, "relative_strength": -18.497512, "rate_of_change": -0.7366482504604058, "market_dynamics": -0.17651, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 354800}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.250727, "activity_20": 0.255262, "activity_30": 0.259892}, "trend_signal": 0, "fair_value": 0.400615, "relative_strength": -20.486023, "rate_of_change": -0.49461966604824803, "market_dynamics": -0.341165, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 899500}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250182, "activity_20": 0.254476, "activity_30": 0.25872}, "trend_signal": 0, "fair_value": 0.398103, "relative_strength": -18.235454, "rate_of_change": -0.5593529405184089, "market_dynamics": -0.24988, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 2122700}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.248818, "activity_20": 0.253238, "activity_30": 0.257323}, "trend_signal": 0, "fair_value": 0.395173, "relative_strength": -19.923298, "rate_of_change": -0.6877491403135755, "market_dynamics": -0.027131, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 36500}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247909, "activity_20": 0.252048, "activity_30": 0.256043}, "trend_signal": 0, "fair_value": 0.392628, "relative_strength": -18.685756, "rate_of_change": -0.5663946713589324, "market_dynamics": -0.016098, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 230800}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.244455, "activity_20": 0.2495, "activity_30": 0.253892}, "trend_signal": 0, "fair_value": 0.390064, "relative_strength": -22.697518, "rate_of_change": -0.7594946322716871, "market_dynamics": -0.159436, "expectation": {"probability": 40.7459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 97000}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244091, "activity_20": 0.248571, "activity_30": 0.252839}, "trend_signal": 0, "fair_value": 0.387885, "relative_strength": -18.071939, "rate_of_change": -0.7014039558723827, "market_dynamics": -0.141756, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 207600}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.243, "activity_20": 0.247333, "activity_30": 0.251581}, "trend_signal": 0, "fair_value": 0.385609, "relative_strength": -18.916186, "rate_of_change": -0.7063583815029013, "market_dynamics": -0.27495, "expectation": {"probability": 40.9573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 4400}, "trend_line": 0.256167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242091, "activity_20": 0.246214, "activity_30": 0.250441}, "trend_signal": 0, "fair_value": 0.383205, "relative_strength": -18.040599, "rate_of_change": -0.5821467242603832, "market_dynamics": -0.263565, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 355500}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.237727, "activity_20": 0.243333, "activity_30": 0.248108}, "trend_signal": 0, "fair_value": 0.380577, "relative_strength": -25.479177, "rate_of_change": -0.9759258608642029, "market_dynamics": -0.338901, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.245, "volume": 3848200}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238364, "activity_20": 0.243048, "activity_30": 0.247548}, "trend_signal": 0, "fair_value": 0.378237, "relative_strength": -17.053929, "rate_of_change": -0.1316686837468023, "market_dynamics": -0.094186, "expectation": {"probability": 37.8138, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 353700}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.235545, "activity_20": 0.240929, "activity_30": 0.24572}, "trend_signal": 0, "fair_value": 0.375865, "relative_strength": -23.658342, "rate_of_change": -0.6576324442532165, "market_dynamics": -0.120859, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1325300}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.232182, "activity_20": 0.238476, "activity_30": 0.243677}, "trend_signal": 0, "fair_value": 0.373622, "relative_strength": -25.406339, "rate_of_change": -0.46370799508873783, "market_dynamics": -0.313133, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.23, "volume": 4835600}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.231182, "activity_20": 0.237143, "activity_30": 0.242355}, "trend_signal": 0, "fair_value": 0.371506, "relative_strength": -21.466687, "rate_of_change": -0.3325349301397207, "market_dynamics": 0.087101, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 732500}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.228636, "activity_20": 0.235048, "activity_30": 0.240441}, "trend_signal": 0, "fair_value": 0.369455, "relative_strength": -23.193302, "rate_of_change": -0.534311703188648, "market_dynamics": -0.441867, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 274300}, "trend_line": 0.246833, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227455, "activity_20": 0.233595, "activity_30": 0.238935}, "trend_signal": 0, "fair_value": 0.367276, "relative_strength": -21.814437, "rate_of_change": -0.6040276564129621, "market_dynamics": -0.416843, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 4236100}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.225455, "activity_20": 0.231786, "activity_30": 0.237204}, "trend_signal": 0, "fair_value": 0.365, "relative_strength": -22.477579, "rate_of_change": -0.8102644297966649, "market_dynamics": -0.289002, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 444200}, "trend_line": 0.243167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223, "activity_20": 0.229667, "activity_30": 0.23528}, "trend_signal": 0, "fair_value": 0.362788, "relative_strength": -22.846146, "rate_of_change": -0.6804638263632766, "market_dynamics": -0.622929, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 7776000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.221909, "activity_20": 0.22819, "activity_30": 0.233785}, "trend_signal": 0, "fair_value": 0.360801, "relative_strength": -20.47034, "rate_of_change": -0.6855371000176841, "market_dynamics": -0.35944, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 549000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.219364, "activity_20": 0.225905, "activity_30": 0.231753}, "trend_signal": 0, "fair_value": 0.358686, "relative_strength": -24.462968, "rate_of_change": -0.7590062111801248, "market_dynamics": -0.477759, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 6371700}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217, "activity_20": 0.223786, "activity_30": 0.229839}, "trend_signal": 0, "fair_value": 0.356667, "relative_strength": -24.0175, "rate_of_change": -0.6955484067476966, "market_dynamics": -0.604933, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 606800}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.214364, "activity_20": 0.221405, "activity_30": 0.22771}, "trend_signal": 0, "fair_value": 0.354295, "relative_strength": -25.833515, "rate_of_change": -0.7004201680672277, "market_dynamics": -0.768192, "expectation": {"probability": 39.5698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 795400}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.210273, "activity_20": 0.218262, "activity_30": 0.225043}, "trend_signal": 0, "fair_value": 0.351987, "relative_strength": -27.622537, "rate_of_change": -0.8462635349274008, "market_dynamics": -1.250247, "expectation": {"probability": 39.3994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 291700}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.207545, "activity_20": 0.215857, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.349487, "relative_strength": -25.051993, "rate_of_change": -0.9955917433737466, "market_dynamics": -1.384829, "expectation": {"probability": 36.4897, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.195, "volume": 1300800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204455, "activity_20": 0.21319, "activity_30": 0.220441}, "trend_signal": 0, "fair_value": 0.347788, "relative_strength": -25.545032, "rate_of_change": -0.8620689655172421, "market_dynamics": -1.639623, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.155, "close": 0.19, "volume": 428500}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.195, "activity_10": 0.200909, "activity_20": 0.210286, "activity_30": 0.21786}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -27.934364, "rate_of_change": -0.8695652173913051, "market_dynamics": -1.696585, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.185, "volume": 1104000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197091, "activity_20": 0.207095, "activity_30": 0.215086}, "trend_signal": 0, "fair_value": 0.34391, "relative_strength": -29.6078, "rate_of_change": -1.0232456140350885, "market_dynamics": -1.683281, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 450600}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.190273, "activity_20": 0.202286, "activity_30": 0.211172}, "trend_signal": 0, "fair_value": 0.341699, "relative_strength": -38.087941, "rate_of_change": -1.255832709257447, "market_dynamics": -1.778997, "expectation": {"probability": 38.0989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 679000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.186182, "activity_20": 0.198786, "activity_30": 0.208086}, "trend_signal": 0, "fair_value": 0.339647, "relative_strength": -32.495178, "rate_of_change": -1.1219164127395862, "market_dynamics": -1.770157, "expectation": {"probability": 35.7013, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 338300}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.181091, "activity_20": 0.194643, "activity_30": 0.204516}, "trend_signal": 0, "fair_value": 0.337532, "relative_strength": -35.505994, "rate_of_change": -1.2099867019465997, "market_dynamics": -1.766669, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 220300}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.177727, "activity_20": 0.191238, "activity_30": 0.201441}, "trend_signal": 0, "fair_value": 0.335577, "relative_strength": -33.432909, "rate_of_change": -1.3019888177812913, "market_dynamics": -1.75282, "expectation": {"probability": 36.2552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 146600}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.174182, "activity_20": 0.187714, "activity_30": 0.198226}, "trend_signal": 0, "fair_value": 0.333782, "relative_strength": -34.159523, "rate_of_change": -1.2409639115033546, "market_dynamics": -1.722914, "expectation": {"probability": 39.3978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 842300}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.168636, "activity_20": 0.183048, "activity_30": 0.194215}, "trend_signal": 0, "fair_value": 0.331827, "relative_strength": -38.348249, "rate_of_change": -1.5714036584388729, "market_dynamics": -1.720909, "expectation": {"probability": 38.7344, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 554900}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163909, "activity_20": 0.178714, "activity_30": 0.190419}, "trend_signal": 0, "fair_value": 0.32984, "relative_strength": -37.691861, "rate_of_change": -1.5160439202616456, "market_dynamics": -1.702527, "expectation": {"probability": 36.9227, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 181500}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161909, "activity_20": 0.175714, "activity_30": 0.187473}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -33.346648, "rate_of_change": -1.37795562730043, "market_dynamics": -1.629363, "expectation": {"probability": 35.4906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 65200}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.158727, "activity_20": 0.172048, "activity_30": 0.184065}, "trend_signal": 0, "fair_value": 0.325994, "relative_strength": -35.730042, "rate_of_change": -1.314381782057161, "market_dynamics": -1.594847, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 2100}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.152, "activity_10": 0.156273, "activity_20": 0.168738, "activity_30": 0.180828}, "trend_signal": 0, "fair_value": 0.324038, "relative_strength": -34.40578, "rate_of_change": -1.5821788806346715, "market_dynamics": -1.518312, "expectation": {"probability": 37.6978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 212800}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.152636, "activity_20": 0.16481, "activity_30": 0.177151}, "trend_signal": 0, "fair_value": 0.322051, "relative_strength": -38.598344, "rate_of_change": -1.6918781725888337, "market_dynamics": -1.467114, "expectation": {"probability": 38.5903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 1554600}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149455, "activity_20": 0.161238, "activity_30": 0.173688}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -36.588015, "rate_of_change": -1.7215116669334494, "market_dynamics": -1.346256, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.155, "volume": 479300}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149636, "activity_20": 0.159476, "activity_30": 0.171409}, "trend_signal": 0, "fair_value": 0.318269, "relative_strength": -28.839703, "rate_of_change": -1.1380054956313415, "market_dynamics": -0.925216, "expectation": {"probability": 35.9311, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 3824500}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149091, "activity_20": 0.1575, "activity_30": 0.168946}, "trend_signal": 0, "fair_value": 0.316506, "relative_strength": -30.438538, "rate_of_change": -1.6830793922419995, "market_dynamics": -0.395375, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 6067600}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147091, "activity_20": 0.154857, "activity_30": 0.166043}, "trend_signal": 0, "fair_value": 0.314968, "relative_strength": -34.941791, "rate_of_change": -1.5313513513513526, "market_dynamics": 0.126592, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 11623400}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144636, "activity_20": 0.152048, "activity_30": 0.163}, "trend_signal": 0, "fair_value": 0.313045, "relative_strength": -36.226784, "rate_of_change": -1.555715360081685, "market_dynamics": 0.419317, "expectation": {"probability": 37.612, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 76300}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.141, "activity_10": 0.143364, "activity_20": 0.15, "activity_30": 0.160462}, "trend_signal": 0, "fair_value": 0.311346, "relative_strength": -32.279591, "rate_of_change": -1.6728655629471445, "market_dynamics": 0.39584, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 509700}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.143, "activity_10": 0.144091, "activity_20": 0.14919, "activity_30": 0.158763}, "trend_signal": 0, "fair_value": 0.309423, "relative_strength": -28.195212, "rate_of_change": -1.3230648829203848, "market_dynamics": 0.363063, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 255200}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142273, "activity_20": 0.147167, "activity_30": 0.156247}, "trend_signal": 0, "fair_value": 0.307308, "relative_strength": -34.45896, "rate_of_change": -1.7241379310344684, "market_dynamics": 0.245528, "expectation": {"probability": 37.677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 240400}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139818, "activity_20": 0.144929, "activity_30": 0.153602}, "trend_signal": 0, "fair_value": 0.305288, "relative_strength": -34.926867, "rate_of_change": -1.754385964912282, "market_dynamics": 0.199536, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 2535600}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136818, "activity_20": 0.142476, "activity_30": 0.150828}, "trend_signal": 0, "fair_value": 0.303109, "relative_strength": -35.119518, "rate_of_change": -1.7857142857142874, "market_dynamics": 0.173417, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 325600}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.135, "activity_20": 0.14069, "activity_30": 0.14857}, "trend_signal": 0, "fair_value": 0.300929, "relative_strength": -31.901713, "rate_of_change": -1.81818181818182, "market_dynamics": -0.011222, "expectation": {"probability": 34.7646, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 115900}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.126, "activity_10": 0.131545, "activity_20": 0.138167, "activity_30": 0.14586}, "trend_signal": 0, "fair_value": 0.29875, "relative_strength": -35.564775, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.165711, "expectation": {"probability": 37.6045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 231600}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.125, "activity_10": 0.129636, "activity_20": 0.136333, "activity_30": 0.143667}, "trend_signal": 0, "fair_value": 0.296571, "relative_strength": -33.385023, "rate_of_change": -1.7817610062893094, "market_dynamics": -0.210577, "expectation": {"probability": 34.7512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 4001800}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.128182, "activity_20": 0.134714, "activity_30": 0.141656}, "trend_signal": 0, "fair_value": 0.294423, "relative_strength": -32.520276, "rate_of_change": -1.7077871765481842, "market_dynamics": -0.100015, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 154600}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127, "activity_20": 0.133286, "activity_30": 0.139817}, "trend_signal": 0, "fair_value": 0.292372, "relative_strength": -31.522531, "rate_of_change": -1.5198697068403921, "market_dynamics": 0.004546, "expectation": {"probability": 36.0877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 349800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.123, "activity_10": 0.125091, "activity_20": 0.1315, "activity_30": 0.137806}, "trend_signal": 0, "fair_value": 0.290385, "relative_strength": -32.64179, "rate_of_change": -1.7642739486792771, "market_dynamics": -0.006254, "expectation": {"probability": 37.7487, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 218400}, "trend_line": 0.146, "activity_lines": {"activity_5": 0.122, "activity_10": 0.123545, "activity_20": 0.129857, "activity_30": 0.135968}, "trend_signal": 0, "fair_value": 0.28859, "relative_strength": -30.445109, "rate_of_change": -1.6835016835016852, "market_dynamics": -0.057106, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 268300}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.122545, "activity_20": 0.128405, "activity_30": 0.13429}, "trend_signal": 0, "fair_value": 0.286571, "relative_strength": -27.853919, "rate_of_change": -1.5979452054794536, "market_dynamics": -0.149374, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 172500}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.12, "activity_20": 0.126143, "activity_30": 0.132118}, "trend_signal": 0, "fair_value": 0.284519, "relative_strength": -32.560399, "rate_of_change": -1.7401351737002948, "market_dynamics": -0.321995, "expectation": {"probability": 36.9215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 45500}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.114, "activity_10": 0.117818, "activity_20": 0.124071, "activity_30": 0.130108}, "trend_signal": 0, "fair_value": 0.282276, "relative_strength": -31.995592, "rate_of_change": -1.299170486020086, "market_dynamics": -0.339358, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 99300}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.115, "activity_20": 0.121667, "activity_30": 0.127892}, "trend_signal": 0, "fair_value": 0.28, "relative_strength": -33.628516, "rate_of_change": -1.6744059196313876, "market_dynamics": -0.493949, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.12, "low": 0.065, "close": 0.1, "volume": 2600900}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.111727, "activity_20": 0.118952, "activity_30": 0.125505}, "trend_signal": 0, "fair_value": 0.277853, "relative_strength": -33.599394, "rate_of_change": -1.5817518248175197, "market_dynamics": -0.679067, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 246300}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108818, "activity_20": 0.1165, "activity_30": 0.123258}, "trend_signal": 0, "fair_value": 0.275673, "relative_strength": -34.500814, "rate_of_change": -1.7302885792053884, "market_dynamics": -0.875985, "expectation": {"probability": 34.4773, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 665000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.098, "activity_10": 0.104545, "activity_20": 0.113333, "activity_30": 0.120516}, "trend_signal": 0, "fair_value": 0.273494, "relative_strength": -40.534664, "rate_of_change": -1.8867924528301903, "market_dynamics": -1.050931, "expectation": {"probability": 34.9802, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 877300}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103636, "activity_20": 0.111833, "activity_30": 0.118903}, "trend_signal": 0, "fair_value": 0.271378, "relative_strength": -30.982094, "rate_of_change": -1.1538461538461549, "market_dynamics": -0.896169, "expectation": {"probability": 32.507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.15, "low": 0.09, "close": 0.12, "volume": 11085100}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105818, "activity_20": 0.111905, "activity_30": 0.118355}, "trend_signal": 0, "fair_value": 0.269423, "relative_strength": -20.348945, "rate_of_change": -0.7782101167315182, "market_dynamics": -0.368849, "expectation": {"probability": 33.1647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 2242000}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.106182, "activity_20": 0.111119, "activity_30": 0.117226}, "trend_signal": 0, "fair_value": 0.26734, "relative_strength": -27.209677, "rate_of_change": -1.3074509803921581, "market_dynamics": 0.119543, "expectation": {"probability": 34.6043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1817400}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.104909, "activity_20": 0.109571, "activity_30": 0.115559}, "trend_signal": 0, "fair_value": 0.26516, "relative_strength": -31.201312, "rate_of_change": -1.3239770171576621, "market_dynamics": 0.539536, "expectation": {"probability": 34.0521, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 463200}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104, "activity_20": 0.10819, "activity_30": 0.114}, "trend_signal": 0, "fair_value": 0.263109, "relative_strength": -28.936433, "rate_of_change": -1.3425467314181723, "market_dynamics": 0.691175, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 112200}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.101, "activity_10": 0.102364, "activity_20": 0.106476, "activity_30": 0.112226}, "trend_signal": 0, "fair_value": 0.260962, "relative_strength": -31.790504, "rate_of_change": -1.2244897959183685, "market_dynamics": 0.375648, "expectation": {"probability": 33.2373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 21600}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101909, "activity_20": 0.105381, "activity_30": 0.110871}, "trend_signal": 0, "fair_value": 0.259038, "relative_strength": -27.180112, "rate_of_change": -1.1016528925619842, "market_dynamics": 0.29171, "expectation": {"probability": 31.3837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 23400}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101545, "activity_20": 0.104429, "activity_30": 0.109602}, "trend_signal": 0, "fair_value": 0.257019, "relative_strength": -25.345871, "rate_of_change": -1.5325862602054052, "market_dynamics": 0.319804, "expectation": {"probability": 32.6263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.09, "close": 0.1, "volume": 1025800}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.101182, "activity_20": 0.103571, "activity_30": 0.108452}, "trend_signal": 0, "fair_value": 0.255128, "relative_strength": -25.414344, "rate_of_change": -1.4138653857577987, "market_dynamics": 0.410083, "expectation": {"probability": 32.7202, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 32500}, "trend_line": 0.115167, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102636, "activity_20": 0.103786, "activity_30": 0.108054}, "trend_signal": 0, "fair_value": 0.253269, "relative_strength": -18.054925, "rate_of_change": -0.860829667633666, "market_dynamics": 0.608118, "expectation": {"probability": 30.8669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 351000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103727, "activity_20": 0.104071, "activity_30": 0.10772}, "trend_signal": 0, "fair_value": 0.251538, "relative_strength": -16.220786, "rate_of_change": -0.7241657766547721, "market_dynamics": 0.746298, "expectation": {"probability": 32.6774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 144800}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.103818, "activity_20": 0.103952, "activity_30": 0.107118}, "trend_signal": 0, "fair_value": 0.249776, "relative_strength": -18.458218, "rate_of_change": -1.0198280461459075, "market_dynamics": 0.844632, "expectation": {"probability": 33.2377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 166100}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104182, "activity_20": 0.103905, "activity_30": 0.106591}, "trend_signal": 0, "fair_value": 0.247981, "relative_strength": -17.897049, "rate_of_change": -1.3254747408696894, "market_dynamics": 0.893634, "expectation": {"probability": 31.8684, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 91400}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.103727, "activity_20": 0.103452, "activity_30": 0.105839}, "trend_signal": 0, "fair_value": 0.246154, "relative_strength": -20.708201, "rate_of_change": -1.0450715072492334, "market_dynamics": 0.832006, "expectation": {"probability": 32.5624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 408300}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104182, "activity_20": 0.103571, "activity_30": 0.105484}, "trend_signal": 0, "fair_value": 0.244359, "relative_strength": -16.944191, "rate_of_change": -0.7538461538461543, "market_dynamics": 0.781051, "expectation": {"probability": 30.794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 136500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102727, "activity_20": 0.102762, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.2425, "relative_strength": -24.766221, "rate_of_change": -0.9118513317588709, "market_dynamics": 0.492233, "expectation": {"probability": 33.2384, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 147100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104, "activity_20": 0.103452, "activity_30": 0.104624}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": -13.116707, "rate_of_change": -0.6138017981539943, "market_dynamics": 0.486404, "expectation": {"probability": 30.1176, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4137400}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103273, "activity_20": 0.103167, "activity_30": 0.104108}, "trend_signal": 0, "fair_value": 0.238429, "relative_strength": -19.212319, "rate_of_change": -0.6175925925925935, "market_dynamics": 0.560615, "expectation": {"probability": 33.1022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 6351200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.102545, "activity_20": 0.102881, "activity_30": 0.103634}, "trend_signal": 0, "fair_value": 0.23625, "relative_strength": -18.520116, "rate_of_change": -0.7760893667371642, "market_dynamics": 0.606161, "expectation": {"probability": 31.8368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.105, "volume": 2954700}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102727, "activity_20": 0.103071, "activity_30": 0.103538}, "trend_signal": 0, "fair_value": 0.234038, "relative_strength": -14.900571, "rate_of_change": -0.6262910798122074, "market_dynamics": 0.952722, "expectation": {"probability": 30.274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 138700}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101182, "activity_20": 0.102238, "activity_30": 0.102839}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": -22.089351, "rate_of_change": -0.9448848657791057, "market_dynamics": 0.739681, "expectation": {"probability": 32.6692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 431000}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.098, "activity_10": 0.099909, "activity_20": 0.101452, "activity_30": 0.102204}, "trend_signal": 0, "fair_value": 0.230513, "relative_strength": -21.81807, "rate_of_change": -0.7945971211355207, "market_dynamics": 0.487756, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 132100}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098818, "activity_20": 0.100786, "activity_30": 0.101624}, "trend_signal": 0, "fair_value": 0.228878, "relative_strength": -22.391306, "rate_of_change": -0.800961538461539, "market_dynamics": 0.195527, "expectation": {"probability": 31.9022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 97300}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098818, "activity_20": 0.100667, "activity_30": 0.101419}, "trend_signal": 0, "fair_value": 0.227372, "relative_strength": -17.018202, "rate_of_change": -0.6465245669642434, "market_dynamics": -0.100133, "expectation": {"probability": 31.2564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 109800}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098818, "activity_20": 0.100548, "activity_30": 0.101258}, "trend_signal": 0, "fair_value": 0.225801, "relative_strength": -15.47457, "rate_of_change": -0.32487804878048776, "market_dynamics": -0.102785, "expectation": {"probability": 32.5594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 1234000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.098, "activity_20": 0.099952, "activity_30": 0.100796}, "trend_signal": 0, "fair_value": 0.224071, "relative_strength": -19.29123, "rate_of_change": -0.4893948143725474, "market_dynamics": -0.143946, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 133500}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.097182, "activity_20": 0.099357, "activity_30": 0.100366}, "trend_signal": 0, "fair_value": 0.221955, "relative_strength": -18.342484, "rate_of_change": -0.3285235130376495, "market_dynamics": -0.166243, "expectation": {"probability": 30.933, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 447100}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095727, "activity_20": 0.09831, "activity_30": 0.099634}, "trend_signal": 0, "fair_value": 0.219904, "relative_strength": -22.482671, "rate_of_change": -0.32861950203783563, "market_dynamics": -0.290341, "expectation": {"probability": 31.5554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 366000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.094455, "activity_20": 0.09731, "activity_30": 0.098925}, "trend_signal": 0, "fair_value": 0.217981, "relative_strength": -22.114551, "rate_of_change": -0.32970297029702966, "market_dynamics": -0.47358, "expectation": {"probability": 30.6854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 16500}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093364, "activity_20": 0.096357, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.215801, "relative_strength": -20.82793, "rate_of_change": 0.0, "market_dynamics": -0.570266, "expectation": {"probability": 29.894, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 326300}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092545, "activity_20": 0.0955, "activity_30": 0.097548}, "trend_signal": 0, "fair_value": 0.213846, "relative_strength": -19.342965, "rate_of_change": -0.49668709706259295, "market_dynamics": -0.75039, "expectation": {"probability": 29.7325, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1600100}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091818, "activity_20": 0.094738, "activity_30": 0.096892}, "trend_signal": 0, "fair_value": 0.211891, "relative_strength": -19.249633, "rate_of_change": -0.9983327842503028, "market_dynamics": -0.783379, "expectation": {"probability": 29.6943, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 324500}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090273, "activity_20": 0.093571, "activity_30": 0.095978}, "trend_signal": 0, "fair_value": 0.209968, "relative_strength": -24.048861, "rate_of_change": -0.8410055764518451, "market_dynamics": -0.907364, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.08, "close": 0.09, "volume": 1078500}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089818, "activity_20": 0.092976, "activity_30": 0.095441}, "trend_signal": 0, "fair_value": 0.208045, "relative_strength": -20.1745, "rate_of_change": -0.33864521574649403, "market_dynamics": -0.880105, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 1381200}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.091364, "activity_20": 0.093381, "activity_30": 0.09557}, "trend_signal": 0, "fair_value": 0.206186, "relative_strength": -11.07605, "rate_of_change": 0.0, "market_dynamics": -0.334956, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 57100}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.092909, "activity_20": 0.09381, "activity_30": 0.095699}, "trend_signal": 0, "fair_value": 0.204423, "relative_strength": -10.093115, "rate_of_change": 0.1704081632653066, "market_dynamics": 0.076854, "expectation": {"probability": 30.5685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.1, "volume": 12000}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.094364, "activity_20": 0.094214, "activity_30": 0.095817}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -10.422969, "rate_of_change": 0.0, "market_dynamics": 0.613876, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 328100}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.096, "activity_10": 0.093909, "activity_20": 0.093714, "activity_30": 0.09529}, "trend_signal": 0, "fair_value": 0.200705, "relative_strength": -19.980706, "rate_of_change": -0.3402365356993704, "market_dynamics": 0.77936, "expectation": {"probability": 30.7672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 10600}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092545, "activity_20": 0.092786, "activity_30": 0.094462}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": -24.006207, "rate_of_change": -0.511074995144788, "market_dynamics": 0.409145, "expectation": {"probability": 30.1423, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5708600}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.092182, "activity_20": 0.092405, "activity_30": 0.093989}, "trend_signal": 0, "fair_value": 0.196795, "relative_strength": -19.900413, "rate_of_change": -0.6842489186606803, "market_dynamics": 0.382642, "expectation": {"probability": 27.6613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 1152500}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.09, "activity_20": 0.091143, "activity_30": 0.092914}, "trend_signal": 0, "fair_value": 0.194872, "relative_strength": -27.77224, "rate_of_change": -1.034479191451065, "market_dynamics": 0.058183, "expectation": {"probability": 30.1858, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 180500}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.087091, "activity_20": 0.089476, "activity_30": 0.091581}, "trend_signal": 0, "fair_value": 0.192917, "relative_strength": -31.821072, "rate_of_change": -1.0452925251131537, "market_dynamics": -0.225506, "expectation": {"probability": 30.1146, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.093667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084455, "activity_20": 0.087905, "activity_30": 0.090312}, "trend_signal": 0, "fair_value": 0.191026, "relative_strength": -31.593741, "rate_of_change": -1.0563343086820127, "market_dynamics": -0.399285, "expectation": {"probability": 29.1859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 1476900}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.075, "activity_10": 0.081091, "activity_20": 0.085952, "activity_30": 0.088785}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -34.089133, "rate_of_change": -1.0676118590325312, "market_dynamics": -0.858544, "expectation": {"probability": 30.0293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 867400}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.079, "activity_20": 0.084619, "activity_30": 0.087645}, "trend_signal": 0, "fair_value": 0.18734, "relative_strength": -28.689354, "rate_of_change": -1.0791328088747891, "market_dynamics": -0.95602, "expectation": {"probability": 27.7243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 507600}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078273, "activity_20": 0.083881, "activity_30": 0.086892}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -22.287476, "rate_of_change": -0.5454525619906841, "market_dynamics": -0.839842, "expectation": {"probability": 28.3832, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077909, "activity_20": 0.083214, "activity_30": 0.086172}, "trend_signal": 0, "fair_value": 0.184006, "relative_strength": -22.622136, "rate_of_change": -1.0968881283797876, "market_dynamics": -0.687234, "expectation": {"probability": 29.1486, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 133500}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.077, "activity_10": 0.077, "activity_20": 0.082143, "activity_30": 0.085194}, "trend_signal": 0, "fair_value": 0.18234, "relative_strength": -26.436889, "rate_of_change": -0.9249503698692442, "market_dynamics": -0.618223, "expectation": {"probability": 30.066, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 270800}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.074545, "activity_20": 0.08019, "activity_30": 0.083624}, "trend_signal": 0, "fair_value": 0.180641, "relative_strength": -34.938985, "rate_of_change": -1.3052287508535483, "market_dynamics": -0.754513, "expectation": {"probability": 30.1028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 203100}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.071545, "activity_20": 0.077881, "activity_30": 0.081806}, "trend_signal": 0, "fair_value": 0.17891, "relative_strength": -39.134121, "rate_of_change": -1.7013168192180763, "market_dynamics": -1.02568, "expectation": {"probability": 30.066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 109100}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.069091, "activity_20": 0.075714, "activity_30": 0.080086}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -38.640477, "rate_of_change": -1.3465332825642835, "market_dynamics": -1.329381, "expectation": {"probability": 28.3559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 385800}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.067, "activity_20": 0.07369, "activity_30": 0.078441}, "trend_signal": 0, "fair_value": 0.175385, "relative_strength": -39.033584, "rate_of_change": -1.3649122807017557, "market_dynamics": -1.540509, "expectation": {"probability": 28.4838, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 396700}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.065182, "activity_20": 0.07181, "activity_30": 0.076871}, "trend_signal": 0, "fair_value": 0.17359, "relative_strength": -38.405027, "rate_of_change": -1.382614160530279, "market_dynamics": -1.567418, "expectation": {"probability": 27.6558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 212000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062727, "activity_20": 0.069571, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -43.492841, "rate_of_change": -1.8035999855712015, "market_dynamics": -1.621727, "expectation": {"probability": 28.6727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 375000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.060545, "activity_20": 0.0675, "activity_30": 0.073333}, "trend_signal": 0, "fair_value": 0.17016, "relative_strength": -42.475737, "rate_of_change": -1.8367271970318504, "market_dynamics": -1.6197, "expectation": {"probability": 27.5853, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 1115200}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.060545, "activity_20": 0.066595, "activity_30": 0.072355}, "trend_signal": 0, "fair_value": 0.168558, "relative_strength": -30.259782, "rate_of_change": -1.2473960607232413, "market_dynamics": -1.239534, "expectation": {"probability": 27.2266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 757000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059909, "activity_20": 0.065381, "activity_30": 0.071118}, "trend_signal": 0, "fair_value": 0.167051, "relative_strength": -33.774992, "rate_of_change": -1.4740990564250271, "market_dynamics": -0.962488, "expectation": {"probability": 29.2575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/518b0a2c-9ebb-4301-aba0-f6e43a26d6ae/", "share_image": "https://sharemaestro.com/terminal/518b0a2c-9ebb-4301-aba0-f6e43a26d6ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}