{"ticker": {"uuid": "518c8638-92f2-4e98-93b3-20bbdaa5f8ef", "symbol": "603395", "name": "CNSIG Anhui Hongsifang Fertilizer Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603395 fell 27.73%, moving from 33.00 to 23.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 45.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.85"}, {"label": "12-Week Change", "value": "-27.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.290001, "low": 23.709999, "close": 23.85, "volume": 10283528}, "trend_line": 30.107334, "activity_lines": {"activity_5": 25.558, "activity_10": 26.593818, "activity_20": 28.168191, "activity_30": 28.92529}, "trend_signal": 0, "fair_value": 33.666323, "relative_strength": -29.459966, "rate_of_change": -1.1253399014778251, "market_dynamics": -1.113783, "expectation": {"probability": 45.5406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 49.830508, "high": 144.125164, "low": 38.729804, "close": 51.28709, "volume": 156655324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.28709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.063885, "high": 55.710511, "low": 45.23077, "close": 45.460754, "volume": 123014808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.373922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.759737, "high": 48.971891, "low": 43.812512, "close": 43.850845, "volume": 73597839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.86623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.429206, "high": 52.897, "low": 42.240941, "close": 44.134499, "volume": 108682989}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.183297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.544198, "high": 44.073165, "low": 40.056062, "close": 40.746025, "volume": 50208593}, "trend_line": null, "activity_lines": {"activity_5": 43.60195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.095843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.24772, "high": 41.474313, "low": 35.119007, "close": 35.257, "volume": 35167273}, "trend_line": null, "activity_lines": {"activity_5": 40.322336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.456036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.09601, "high": 38.315827, "low": 33.746752, "close": 34.482712, "volume": 47724684}, "trend_line": null, "activity_lines": {"activity_5": 37.853299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.174132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.122397, "high": 36.483598, "low": 33.846411, "close": 35.287666, "volume": 29147101}, "trend_line": null, "activity_lines": {"activity_5": 36.384448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.313324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.72464, "high": 36.368603, "low": 34.367716, "close": 34.804691, "volume": 21792488}, "trend_line": null, "activity_lines": {"activity_5": 35.325485, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.590142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.203335, "high": 35.716977, "low": 34.498043, "close": 34.498043, "volume": 4502680}, "trend_line": null, "activity_lines": {"activity_5": 34.786293, "activity_10": 37.226804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.980933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.666701, "high": 36.759585, "low": 34.536377, "close": 36.307278, "volume": 19970407}, "trend_line": null, "activity_lines": {"activity_5": 35.266712, "activity_10": 36.558867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.646964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.383937, "high": 37.641197, "low": 36.115619, "close": 36.675255, "volume": 24842913}, "trend_line": null, "activity_lines": {"activity_5": 35.799771, "activity_10": 36.230195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.399322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.928239, "high": 37.556873, "low": 35.724641, "close": 36.552593, "volume": 24008710}, "trend_line": null, "activity_lines": {"activity_5": 36.145773, "activity_10": 36.038957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.180342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.41121, "high": 39.680415, "low": 35.678643, "close": 35.778305, "volume": 47272178}, "trend_line": null, "activity_lines": {"activity_5": 36.149351, "activity_10": 35.839635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.93734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.816635, "high": 36.146282, "low": 35.11901, "close": 35.203335, "volume": 19085462}, "trend_line": null, "activity_lines": {"activity_5": 35.896364, "activity_10": 35.687704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.688406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.073012, "high": 35.571314, "low": 34.559374, "close": 35.057678, "volume": 14512680}, "trend_line": null, "activity_lines": {"activity_5": 35.547806, "activity_10": 35.610065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.461486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.065345, "high": 35.571317, "low": 34.6897, "close": 34.705029, "volume": 12783893}, "trend_line": null, "activity_lines": {"activity_5": 35.165004, "activity_10": 35.471933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.240518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.850691, "high": 39.005788, "low": 34.360054, "close": 36.169285, "volume": 51962134}, "trend_line": null, "activity_lines": {"activity_5": 35.401637, "activity_10": 35.595987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.125449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.624983, "high": 36.023624, "low": 34.712699, "close": 35.371994, "volume": 16135151}, "trend_line": null, "activity_lines": {"activity_5": 35.398059, "activity_10": 35.55905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.98053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.068736, "high": 38.469153, "low": 31.431551, "close": 35.624981, "volume": 46692153}, "trend_line": null, "activity_lines": {"activity_5": 35.505898, "activity_10": 35.557796, "activity_20": 36.083859, "activity_30": null}, "trend_signal": 0, "fair_value": 37.862753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.571315, "high": 38.239165, "low": 35.341326, "close": 37.41888, "volume": 40043743}, "trend_line": null, "activity_lines": {"activity_5": 36.183594, "activity_10": 35.862215, "activity_20": 36.041585, "activity_30": null}, "trend_signal": 0, "fair_value": 37.841616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.411211, "high": 37.610534, "low": 34.390714, "close": 34.666702, "volume": 26703110}, "trend_line": null, "activity_lines": {"activity_5": 35.786483, "activity_10": 35.646028, "activity_20": 35.803238, "activity_30": null}, "trend_signal": 0, "fair_value": 37.697302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.498044, "high": 34.797026, "low": 33.731421, "close": 33.800415, "volume": 9601124}, "trend_line": null, "activity_lines": {"activity_5": 35.103165, "activity_10": 35.308853, "activity_20": 35.533788, "activity_30": null}, "trend_signal": 0, "fair_value": 37.527872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.961409, "high": 35.042345, "low": 33.900079, "close": 34.191395, "volume": 13771810}, "trend_line": null, "activity_lines": {"activity_5": 34.708099, "activity_10": 35.092804, "activity_20": 35.349434, "activity_30": null}, "trend_signal": 0, "fair_value": 37.388852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.268058, "high": 35.249334, "low": 34.038073, "close": 34.620705, "volume": 14567794}, "trend_line": null, "activity_lines": {"activity_5": 34.534842, "activity_10": 34.983665, "activity_20": 35.253314, "activity_30": null}, "trend_signal": 0, "fair_value": 37.278126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.367719, "high": 34.567042, "low": 33.056793, "close": 33.056793, "volume": 11949623}, "trend_line": null, "activity_lines": {"activity_5": 33.907233, "activity_10": 34.600772, "activity_20": 35.037418, "activity_30": null}, "trend_signal": 0, "fair_value": 37.115767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.964799, "high": 34.030403, "low": 32.328501, "close": 32.995464, "volume": 11536556}, "trend_line": null, "activity_lines": {"activity_5": 33.549987, "activity_10": 34.243108, "activity_20": 34.826159, "activity_30": null}, "trend_signal": 0, "fair_value": 36.963163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.934134, "high": 34.007406, "low": 32.888136, "close": 33.677757, "volume": 7820068}, "trend_line": null, "activity_lines": {"activity_5": 33.531588, "activity_10": 34.04058, "activity_20": 34.686962, "activity_30": null}, "trend_signal": 0, "fair_value": 36.845827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.77742, "high": 35.25, "low": 33.450001, "close": 34.560001, "volume": 16217756}, "trend_line": null, "activity_lines": {"activity_5": 33.815448, "activity_10": 34.04376, "activity_20": 34.639455, "activity_30": null}, "trend_signal": 0, "fair_value": 36.767006, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02669, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.470001, "high": 34.59, "low": 32.639999, "close": 32.68, "volume": 11396885}, "trend_line": 36.630772, "activity_lines": {"activity_5": 33.448066, "activity_10": 33.719886, "activity_20": 34.414065, "activity_30": 34.979712}, "trend_signal": 0, "fair_value": 36.630772, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061256, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.490002, "high": 33.66, "low": 32.32, "close": 33.459999, "volume": 9469068}, "trend_line": 36.036536, "activity_lines": {"activity_5": 33.470065, "activity_10": 33.591374, "activity_20": 34.271618, "activity_30": 34.775146}, "trend_signal": 0, "fair_value": 36.528489, "relative_strength": null, "rate_of_change": -1.6222317127250339, "market_dynamics": 0.115858, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.509998, "high": 33.810001, "low": 33.029999, "close": 33.049999, "volume": 9042646}, "trend_line": 35.622844, "activity_lines": {"activity_5": 33.328517, "activity_10": 33.460297, "activity_20": 34.103682, "activity_30": 34.582467}, "trend_signal": 0, "fair_value": 36.419787, "relative_strength": null, "rate_of_change": -1.147979372934173, "market_dynamics": 0.220087, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.029999, "high": 34.560001, "low": 32.900002, "close": 34.43, "volume": 13712982}, "trend_line": 35.308816, "activity_lines": {"activity_5": 33.643333, "activity_10": 33.609524, "activity_20": 34.084437, "activity_30": 34.505509}, "trend_signal": 0, "fair_value": 36.35949, "relative_strength": null, "rate_of_change": -0.8815354551702845, "market_dynamics": 0.480984, "expectation": {"probability": 39.0892, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.950001, "high": 34.549999, "low": 33.5, "close": 34.009998, "volume": 12063681}, "trend_line": 34.971333, "activity_lines": {"activity_5": 33.767999, "activity_10": 33.67094, "activity_20": 34.0353, "activity_30": 34.421714}, "trend_signal": 0, "fair_value": 36.290387, "relative_strength": null, "rate_of_change": -0.9558037856607791, "market_dynamics": 0.849607, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.009998, "high": 34.599998, "low": 33.810001, "close": 34.18, "volume": 13814963}, "trend_line": 34.752465, "activity_lines": {"activity_5": 33.985999, "activity_10": 33.766563, "activity_20": 34.010775, "activity_30": 34.37066}, "trend_signal": 0, "fair_value": 36.23009, "relative_strength": null, "rate_of_change": -0.6258497495648807, "market_dynamics": 1.104967, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.209999, "high": 34.400002, "low": 33.209999, "close": 33.439999, "volume": 12099247}, "trend_line": 34.691898, "activity_lines": {"activity_5": 33.857333, "activity_10": 33.735654, "activity_20": 33.920646, "activity_30": 34.285985}, "trend_signal": 0, "fair_value": 36.152588, "relative_strength": null, "rate_of_change": -0.17428116250170722, "market_dynamics": 1.39816, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.439999, "high": 34.990002, "low": 33.119999, "close": 33.919998, "volume": 14986819}, "trend_line": 34.673141, "activity_lines": {"activity_5": 33.889999, "activity_10": 33.785049, "activity_20": 33.883934, "activity_30": 34.236185}, "trend_signal": 0, "fair_value": 36.092248, "relative_strength": null, "rate_of_change": -0.05406737907508203, "market_dynamics": 1.488304, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.02, "high": 34.349998, "low": 33.52, "close": 33.880001, "volume": 11415694}, "trend_line": 34.626219, "activity_lines": {"activity_5": 33.851333, "activity_10": 33.810363, "activity_20": 33.847151, "activity_30": 34.185015}, "trend_signal": 0, "fair_value": 36.034031, "relative_strength": null, "rate_of_change": -0.13532664952391285, "market_dynamics": 1.574544, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.990002, "high": 38.299999, "low": 33.900002, "close": 37.52, "volume": 40080686}, "trend_line": 34.716729, "activity_lines": {"activity_5": 35.062666, "activity_10": 34.493818, "activity_20": 34.167937, "activity_30": 34.37171}, "trend_signal": 0, "fair_value": 36.072132, "relative_strength": null, "rate_of_change": 0.26139151953033585, "market_dynamics": 1.719243, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.700001, "high": 40.549999, "low": 35.470001, "close": 38.02, "volume": 67437732}, "trend_line": 34.834128, "activity_lines": {"activity_5": 36.206667, "activity_10": 35.214363, "activity_20": 34.526112, "activity_30": 34.584825}, "trend_signal": 0, "fair_value": 36.120829, "relative_strength": null, "rate_of_change": 0.3381626189494953, "market_dynamics": 1.829072, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.830002, "high": 39.959999, "low": 35.849998, "close": 36.880001, "volume": 43372744}, "trend_line": 34.853219, "activity_lines": {"activity_5": 36.714667, "activity_10": 35.630545, "activity_20": 34.764312, "activity_30": 34.716816}, "trend_signal": 0, "fair_value": 36.139345, "relative_strength": null, "rate_of_change": 0.054805448266146, "market_dynamics": 1.855544, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.73, "high": 37.279999, "low": 35.779999, "close": 36.029999, "volume": 19854886}, "trend_line": 34.83171, "activity_lines": {"activity_5": 36.71, "activity_10": 35.83, "activity_20": 34.924125, "activity_30": 34.792738}, "trend_signal": 0, "fair_value": 36.136742, "relative_strength": null, "rate_of_change": -0.06171309456380994, "market_dynamics": 1.83103, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.009998, "high": 36.599998, "low": 34.380001, "close": 34.43, "volume": 19603260}, "trend_line": 34.760957, "activity_lines": {"activity_5": 36.031333, "activity_10": 35.684363, "activity_20": 34.925066, "activity_30": 34.766821}, "trend_signal": 1, "fair_value": 36.09705, "relative_strength": null, "rate_of_change": -0.2031281266409355, "market_dynamics": 1.585152, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.439999, "high": 34.849998, "low": 33.330002, "close": 34.59, "volume": 13246417}, "trend_line": 34.721347, "activity_lines": {"activity_5": 35.369333, "activity_10": 35.567818, "activity_20": 34.938246, "activity_30": 34.755791}, "trend_signal": 1, "fair_value": 36.062799, "relative_strength": null, "rate_of_change": -0.11394968211029446, "market_dynamics": 1.333937, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.580002, "high": 34.580002, "low": 33.790001, "close": 33.970001, "volume": 4228033}, "trend_line": 34.680236, "activity_lines": {"activity_5": 34.696, "activity_10": 35.328, "activity_20": 34.890481, "activity_30": 34.707318}, "trend_signal": 1, "fair_value": 36.016293, "relative_strength": null, "rate_of_change": -0.11840266450492483, "market_dynamics": 0.940729, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.98, "high": 34.740002, "low": 33.529999, "close": 34.279999, "volume": 5200281}, "trend_line": 34.654313, "activity_lines": {"activity_5": 34.396, "activity_10": 35.148364, "activity_20": 34.875338, "activity_30": 34.681496}, "trend_signal": 0, "fair_value": 35.978547, "relative_strength": null, "rate_of_change": -0.07474862627808763, "market_dynamics": 0.612809, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.709999, "high": 34.919998, "low": 33.5, "close": 33.610001, "volume": 12161547}, "trend_line": 34.617812, "activity_lines": {"activity_5": 34.046, "activity_10": 34.831637, "activity_20": 34.790561, "activity_30": 34.614121}, "trend_signal": 0, "fair_value": 35.928152, "relative_strength": null, "rate_of_change": -0.10532888070815666, "market_dynamics": 0.332461, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.610001, "high": 34.389999, "low": 33.610001, "close": 34.130001, "volume": 8212957}, "trend_line": 34.549836, "activity_lines": {"activity_5": 34.030667, "activity_10": 34.615091, "activity_20": 34.752381, "activity_30": 34.582649}, "trend_signal": 0, "fair_value": 35.890691, "relative_strength": null, "rate_of_change": -0.196361341381141, "market_dynamics": 0.064808, "expectation": {"probability": 41.314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.130001, "high": 34.43, "low": 33.5, "close": 33.830002, "volume": 10104303}, "trend_line": 34.498436, "activity_lines": {"activity_5": 33.935334, "activity_10": 34.339455, "activity_20": 34.683476, "activity_30": 34.536208}, "trend_signal": 0, "fair_value": 35.848636, "relative_strength": null, "rate_of_change": -0.14877060487349636, "market_dynamics": -0.104784, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.82, "high": 36.599998, "low": 33.599998, "close": 35.25, "volume": 21265628}, "trend_line": 34.485937, "activity_lines": {"activity_5": 34.364001, "activity_10": 34.389091, "activity_20": 34.753286, "activity_30": 34.584696}, "trend_signal": 0, "fair_value": 35.836663, "relative_strength": null, "rate_of_change": -0.03623062796237563, "market_dynamics": -0.116315, "expectation": {"probability": 38.1795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.25, "high": 37.57, "low": 35.080002, "close": 36.439999, "volume": 29005421}, "trend_line": 34.453308, "activity_lines": {"activity_5": 35.104, "activity_10": 34.705455, "activity_20": 34.924191, "activity_30": 34.710765}, "trend_signal": 1, "fair_value": 35.848493, "relative_strength": null, "rate_of_change": -0.09461537901666996, "market_dynamics": 0.05906, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.240002, "high": 37.439999, "low": 32.810001, "close": 32.830002, "volume": 21912515}, "trend_line": 34.392084, "activity_lines": {"activity_5": 34.496667, "activity_10": 34.373455, "activity_20": 34.737096, "activity_30": 34.606035}, "trend_signal": 0, "fair_value": 35.790446, "relative_strength": -16.477007, "rate_of_change": -0.17770136905287245, "market_dynamics": -0.027023, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.860001, "high": 33.290001, "low": 31.98, "close": 32.139999, "volume": 12541887}, "trend_line": 34.336737, "activity_lines": {"activity_5": 33.711333, "activity_10": 33.974182, "activity_20": 34.485334, "activity_30": 34.460739}, "trend_signal": 0, "fair_value": 35.721569, "relative_strength": -18.264829, "rate_of_change": -0.16092947435228874, "market_dynamics": -0.164894, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.150002, "high": 32.290001, "low": 29.799999, "close": 30.27, "volume": 17211339}, "trend_line": 34.206024, "activity_lines": {"activity_5": 32.435333, "activity_10": 33.276546, "activity_20": 34.066381, "activity_30": 34.198369}, "trend_signal": 0, "fair_value": 35.620614, "relative_strength": -22.475292, "rate_of_change": -0.3806797366913463, "market_dynamics": -0.457622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.35, "high": 30.549999, "low": 29.219999, "close": 29.440001, "volume": 13393880}, "trend_line": 34.033334, "activity_lines": {"activity_5": 31.12, "activity_10": 32.506546, "activity_20": 33.586191, "activity_30": 33.890884}, "trend_signal": 0, "fair_value": 35.508239, "relative_strength": -23.552564, "rate_of_change": -0.5048525955545017, "market_dynamics": -0.854429, "expectation": {"probability": 47.5969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.549999, "high": 30.360001, "low": 28.82, "close": 29.440001, "volume": 14964417}, "trend_line": 33.912774, "activity_lines": {"activity_5": 30.192001, "activity_10": 31.81891, "activity_20": 33.128572, "activity_30": 33.59454}, "trend_signal": 0, "fair_value": 35.399878, "relative_strength": -22.743466, "rate_of_change": -0.35424093331556833, "market_dynamics": -0.983767, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.889999, "high": 29.99, "low": 29.360001, "close": 29.75, "volume": 9265444}, "trend_line": 33.804592, "activity_lines": {"activity_5": 29.834, "activity_10": 31.275637, "activity_20": 32.719524, "activity_30": 33.325974}, "trend_signal": 0, "fair_value": 35.300757, "relative_strength": -22.692682, "rate_of_change": -0.31900073995715994, "market_dynamics": -1.048263, "expectation": {"probability": 36.2657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.700001, "high": 30.040001, "low": 29.1, "close": 29.23, "volume": 6001590}, "trend_line": 33.656333, "activity_lines": {"activity_5": 29.508, "activity_10": 30.708, "activity_20": 32.28081, "activity_30": 33.030839}, "trend_signal": 0, "fair_value": 35.196089, "relative_strength": -23.595819, "rate_of_change": -0.43857651055218483, "market_dynamics": -1.113377, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.219999, "high": 30.290001, "low": 29.190001, "close": 30.1, "volume": 13076648}, "trend_line": 33.507667, "activity_lines": {"activity_5": 29.666, "activity_10": 30.387637, "activity_20": 31.947096, "activity_30": 32.801398}, "trend_signal": 0, "fair_value": 35.109715, "relative_strength": -23.67139, "rate_of_change": -0.4417177593292729, "market_dynamics": -1.042546, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.09, "high": 31.940001, "low": 30.02, "close": 30.91, "volume": 23691344}, "trend_line": 33.448667, "activity_lines": {"activity_5": 30.105333, "activity_10": 30.282364, "activity_20": 31.725857, "activity_30": 32.633807}, "trend_signal": 0, "fair_value": 35.03972, "relative_strength": -20.730071, "rate_of_change": -0.17607910452254852, "market_dynamics": -0.854937, "expectation": {"probability": 39.6875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.889999, "high": 31.9, "low": 30.610001, "close": 31.25, "volume": 17465637}, "trend_line": 33.375, "activity_lines": {"activity_5": 30.56, "activity_10": 30.317818, "activity_20": 31.570857, "activity_30": 32.491957}, "trend_signal": 0, "fair_value": 34.977593, "relative_strength": -20.012841, "rate_of_change": -0.2202389709580964, "market_dynamics": -0.612728, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.200001, "high": 32.810001, "low": 30.200001, "close": 32.450001, "volume": 25915821}, "trend_line": 33.355, "activity_lines": {"activity_5": 31.294, "activity_10": 30.665818, "activity_20": 31.556953, "activity_30": 32.43228}, "trend_signal": 0, "fair_value": 34.936825, "relative_strength": -16.107176, "rate_of_change": -0.05992509363296817, "market_dynamics": -0.216053, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 32.490002, "low": 30.120001, "close": 30.450001, "volume": 20547372}, "trend_line": 33.222333, "activity_lines": {"activity_5": 31.181334, "activity_10": 30.657091, "activity_20": 31.369619, "activity_30": 32.244861}, "trend_signal": 0, "fair_value": 34.865606, "relative_strength": -19.688279, "rate_of_change": -0.39774246739618613, "market_dynamics": -0.024483, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.68, "high": 30.75, "low": 29.809999, "close": 29.91, "volume": 10555922}, "trend_line": 33.085667, "activity_lines": {"activity_5": 30.807334, "activity_10": 30.580909, "activity_20": 31.14981, "activity_30": 32.031162}, "trend_signal": 0, "fair_value": 34.788175, "relative_strength": -20.838417, "rate_of_change": -0.41136785908442425, "market_dynamics": -0.090174, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.219999, "high": 31.77, "low": 30.01, "close": 31.059999, "volume": 13537810}, "trend_line": 32.981667, "activity_lines": {"activity_5": 30.829333, "activity_10": 30.720364, "activity_20": 31.06181, "activity_30": 31.900473}, "trend_signal": 0, "fair_value": 34.730818, "relative_strength": -18.824476, "rate_of_change": -0.31433550969366647, "market_dynamics": -0.053772, "expectation": {"probability": 43.9241, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.059999, "high": 32.400002, "low": 29.950001, "close": 31.82, "volume": 30597641}, "trend_line": 32.927667, "activity_lines": {"activity_5": 31.094667, "activity_10": 30.968546, "activity_20": 31.060048, "activity_30": 31.825527}, "trend_signal": 0, "fair_value": 34.686715, "relative_strength": -15.517538, "rate_of_change": -0.16372732160567277, "market_dynamics": 0.059032, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.080002, "high": 33.810001, "low": 30.73, "close": 33.0, "volume": 40150802}, "trend_line": 32.897, "activity_lines": {"activity_5": 31.715333, "activity_10": 31.388, "activity_20": 31.182381, "activity_30": 31.830194}, "trend_signal": 0, "fair_value": 34.66154, "relative_strength": -11.325159, "rate_of_change": -0.09313444526756515, "market_dynamics": 0.320201, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.720001, "high": 33.93, "low": 30.379999, "close": 30.389999, "volume": 37060461}, "trend_line": 32.780667, "activity_lines": {"activity_5": 31.429333, "activity_10": 31.273818, "activity_20": 31.059048, "activity_30": 31.668452}, "trend_signal": 0, "fair_value": 34.598723, "relative_strength": -15.019896, "rate_of_change": -0.35362799039425286, "market_dynamics": 0.63743, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.74, "high": 30.280001, "low": 29.0, "close": 29.809999, "volume": 16988441}, "trend_line": 32.523667, "activity_lines": {"activity_5": 30.953999, "activity_10": 31.033091, "activity_20": 30.898286, "activity_30": 31.476796}, "trend_signal": 0, "fair_value": 34.529321, "relative_strength": -15.232372, "rate_of_change": -0.7839986904476284, "market_dynamics": 0.709651, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.6, "high": 30.48, "low": 27.77, "close": 27.790001, "volume": 14388653}, "trend_line": 32.182667, "activity_lines": {"activity_5": 29.812, "activity_10": 30.430364, "activity_20": 30.564286, "activity_30": 31.171398}, "trend_signal": 0, "fair_value": 34.433045, "relative_strength": -19.667401, "rate_of_change": -1.0484672592423268, "market_dynamics": 0.405488, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.799999, "high": 28.879999, "low": 27.639999, "close": 28.27, "volume": 10680189}, "trend_line": 31.895667, "activity_lines": {"activity_5": 29.048, "activity_10": 29.971636, "activity_20": 30.311524, "activity_30": 30.918968}, "trend_signal": 0, "fair_value": 34.346242, "relative_strength": -19.851854, "rate_of_change": -0.8917843881614987, "market_dynamics": 0.037522, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.74, "close": 27.860001, "volume": 10822564}, "trend_line": 31.623334, "activity_lines": {"activity_5": 28.384, "activity_10": 29.492546, "activity_20": 30.058619, "activity_30": 30.658602}, "trend_signal": 0, "fair_value": 34.256155, "relative_strength": -21.582387, "rate_of_change": -0.853824439539075, "market_dynamics": -0.301411, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.77, "high": 28.700001, "low": 27.77, "close": 28.370001, "volume": 11744717}, "trend_line": 31.421334, "activity_lines": {"activity_5": 28.232667, "activity_10": 29.189637, "activity_20": 29.877953, "activity_30": 30.44871}, "trend_signal": 0, "fair_value": 34.175523, "relative_strength": -19.919916, "rate_of_change": -0.6387688281064804, "market_dynamics": -0.521911, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 28.370001, "low": 27.09, "close": 27.639999, "volume": 11056430}, "trend_line": 31.189667, "activity_lines": {"activity_5": 27.972667, "activity_10": 28.791818, "activity_20": 29.645714, "activity_30": 30.204753}, "trend_signal": 0, "fair_value": 34.087205, "relative_strength": -21.935697, "rate_of_change": -0.7372920576828521, "market_dynamics": -0.669407, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.700001, "high": 27.92, "low": 27.370001, "close": 27.610001, "volume": 6870496}, "trend_line": 30.977667, "activity_lines": {"activity_5": 27.847334, "activity_10": 28.429818, "activity_20": 29.423143, "activity_30": 29.973807}, "trend_signal": 0, "fair_value": 34.000842, "relative_strength": -22.645443, "rate_of_change": -0.6797122906121432, "market_dynamics": -0.814445, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.65, "high": 28.030001, "low": 26.76, "close": 26.98, "volume": 10946506}, "trend_line": 30.734334, "activity_lines": {"activity_5": 27.524, "activity_10": 28.016, "activity_20": 29.149286, "activity_30": 29.715893}, "trend_signal": 0, "fair_value": 33.908463, "relative_strength": -22.952767, "rate_of_change": -0.7855110586604208, "market_dynamics": -0.940641, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.690001, "high": 26.940001, "low": 24.9, "close": 25.08, "volume": 11247498}, "trend_line": 30.45, "activity_lines": {"activity_5": 26.653333, "activity_10": 27.344727, "activity_20": 28.706191, "activity_30": 29.351097}, "trend_signal": 0, "fair_value": 33.793807, "relative_strength": -27.296304, "rate_of_change": -0.9251347369362265, "market_dynamics": -1.068466, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 25.290001, "low": 23.709999, "close": 23.85, "volume": 10283528}, "trend_line": 30.107334, "activity_lines": {"activity_5": 25.558, "activity_10": 26.593818, "activity_20": 28.168191, "activity_30": 28.92529}, "trend_signal": 0, "fair_value": 33.666323, "relative_strength": -29.459966, "rate_of_change": -1.1253399014778251, "market_dynamics": -1.113783, "expectation": {"probability": 45.5406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/518c8638-92f2-4e98-93b3-20bbdaa5f8ef/", "share_image": "https://sharemaestro.com/terminal/518c8638-92f2-4e98-93b3-20bbdaa5f8ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}