{"ticker": {"uuid": "518d88cb-2b7a-4d0d-baad-026517f017ec", "symbol": "014790", "name": "HL D&I Halla Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014790 fell 9.94%, moving from 3,220.00 to 2,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.43 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,900.00"}, {"label": "12-Week Change", "value": "-9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.43"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3110.0, "low": 2710.0, "close": 2900.0, "volume": 517488}, "trend_line": 3033.833333, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3215.363636, "activity_20": 3282.452381, "activity_30": 3189.204301}, "trend_signal": 1, "fair_value": 2458.237179, "relative_strength": -48.426769, "rate_of_change": 0.5412869262634644, "market_dynamics": -0.896802, "expectation": {"probability": 50.9825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2805.0, "high": 2840.0, "low": 2770.0, "close": 2820.0, "volume": 315084}, "trend_line": 2730.833333, "activity_lines": {"activity_5": 2752.0, "activity_10": 2659.0, "activity_20": 2616.928571, "activity_30": 2656.473118}, "trend_signal": 0, "fair_value": 4281.125302, "relative_strength": -18.075672, "rate_of_change": -0.20099890366682896, "market_dynamics": 1.227208, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2825.0, "high": 2845.0, "low": 2665.0, "close": 2720.0, "volume": 517221}, "trend_line": 2722.833333, "activity_lines": {"activity_5": 2763.0, "activity_10": 2680.636364, "activity_20": 2623.952381, "activity_30": 2655.774194}, "trend_signal": 0, "fair_value": 4280.306858, "relative_strength": -19.694696, "rate_of_change": -0.2929508697336528, "market_dynamics": 1.527245, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2725.0, "high": 2850.0, "low": 2680.0, "close": 2690.0, "volume": 326432}, "trend_line": 2712.333333, "activity_lines": {"activity_5": 2748.0, "activity_10": 2692.636364, "activity_20": 2629.02381, "activity_30": 2653.655914}, "trend_signal": 0, "fair_value": 4280.158033, "relative_strength": -18.146397, "rate_of_change": -0.3856277162741786, "market_dynamics": 1.361397, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2750.0, "high": 2765.0, "low": 2640.0, "close": 2680.0, "volume": 206148}, "trend_line": 2697.0, "activity_lines": {"activity_5": 2718.666667, "activity_10": 2699.727273, "activity_20": 2634.0, "activity_30": 2651.569892}, "trend_signal": 0, "fair_value": 4279.083178, "relative_strength": -17.39502, "rate_of_change": -0.5653189013844575, "market_dynamics": 1.267629, "expectation": {"probability": 44.5745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2685.0, "high": 2745.0, "low": 2515.0, "close": 2565.0, "volume": 350670}, "trend_line": 2680.833333, "activity_lines": {"activity_5": 2658.333333, "activity_10": 2683.272727, "activity_20": 2628.880952, "activity_30": 2643.053763}, "trend_signal": 0, "fair_value": 4277.363494, "relative_strength": -18.910032, "rate_of_change": -0.599431479421578, "market_dynamics": 1.100777, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2565.0, "high": 2745.0, "low": 2525.0, "close": 2530.0, "volume": 223056}, "trend_line": 2665.166667, "activity_lines": {"activity_5": 2603.333333, "activity_10": 2659.181818, "activity_20": 2621.595238, "activity_30": 2633.322581}, "trend_signal": 0, "fair_value": 4275.080837, "relative_strength": -22.321681, "rate_of_change": -0.5843953746452494, "market_dynamics": 0.903803, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2530.0, "high": 2760.0, "low": 2495.0, "close": 2510.0, "volume": 333286}, "trend_line": 2655.0, "activity_lines": {"activity_5": 2561.0, "activity_10": 2631.545455, "activity_20": 2613.595238, "activity_30": 2623.311828}, "trend_signal": 0, "fair_value": 4271.992749, "relative_strength": -21.554866, "rate_of_change": -0.38146458628209917, "market_dynamics": 0.687263, "expectation": {"probability": 41.7965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2285.0, "close": 2400.0, "volume": 451150}, "trend_line": 2645.666667, "activity_lines": {"activity_5": 2496.0, "activity_10": 2583.363636, "activity_20": 2596.02381, "activity_30": 2606.860215}, "trend_signal": 0, "fair_value": 4265.952371, "relative_strength": -24.032997, "rate_of_change": -0.35153796610169635, "market_dynamics": 0.359181, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2405.0, "high": 2475.0, "low": 2335.0, "close": 2350.0, "volume": 236376}, "trend_line": 2633.5, "activity_lines": {"activity_5": 2433.666667, "activity_10": 2528.363636, "activity_20": 2574.571429, "activity_30": 2587.784946}, "trend_signal": 0, "fair_value": 4257.559799, "relative_strength": -24.414238, "rate_of_change": -0.4598715005090232, "market_dynamics": 0.065239, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2355.0, "high": 2420.0, "low": 2320.0, "close": 2395.0, "volume": 142264}, "trend_line": 2618.166667, "activity_lines": {"activity_5": 2408.333333, "activity_10": 2489.545455, "activity_20": 2558.190476, "activity_30": 2572.397849}, "trend_signal": 0, "fair_value": 4249.578821, "relative_strength": -21.535158, "rate_of_change": -0.5822416176191395, "market_dynamics": -0.17192, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2375.0, "high": 2425.0, "low": 2285.0, "close": 2320.0, "volume": 131882}, "trend_line": 2602.833333, "activity_lines": {"activity_5": 2369.333333, "activity_10": 2444.818182, "activity_20": 2534.809524, "activity_30": 2553.16129}, "trend_signal": 0, "fair_value": 4243.949114, "relative_strength": -20.354627, "rate_of_change": -0.5856515627238303, "market_dynamics": -0.41343, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2340.0, "high": 2345.0, "low": 2295.0, "close": 2310.0, "volume": 109456}, "trend_line": 2582.833333, "activity_lines": {"activity_5": 2341.0, "activity_10": 2407.363636, "activity_20": 2511.142857, "activity_30": 2534.268817}, "trend_signal": 0, "fair_value": 4237.670426, "relative_strength": -20.166564, "rate_of_change": -0.7683934175281287, "market_dynamics": -0.56432, "expectation": {"probability": 43.5077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2380.0, "high": 2455.0, "low": 2295.0, "close": 2345.0, "volume": 139075}, "trend_line": 2565.333333, "activity_lines": {"activity_5": 2337.666667, "activity_10": 2383.727273, "activity_20": 2491.666667, "activity_30": 2518.924731}, "trend_signal": 0, "fair_value": 4231.492965, "relative_strength": -19.365095, "rate_of_change": -0.6775504937313739, "market_dynamics": -0.708126, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2345.0, "high": 2365.0, "low": 2275.0, "close": 2295.0, "volume": 157067}, "trend_line": 2546.5, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2357.272727, "activity_20": 2468.261905, "activity_30": 2501.483871}, "trend_signal": 0, "fair_value": 4225.210473, "relative_strength": -19.603368, "rate_of_change": -0.7341475962492411, "market_dynamics": -0.839295, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2295.0, "high": 2360.0, "low": 2290.0, "close": 2310.0, "volume": 118206}, "trend_line": 2529.833333, "activity_lines": {"activity_5": 2313.666667, "activity_10": 2340.545455, "activity_20": 2447.428571, "activity_30": 2486.225806}, "trend_signal": 0, "fair_value": 4218.47004, "relative_strength": -19.766302, "rate_of_change": -0.654493108187707, "market_dynamics": -0.897946, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2305.0, "high": 2350.0, "low": 2275.0, "close": 2305.0, "volume": 83881}, "trend_line": 2514.0, "activity_lines": {"activity_5": 2310.0, "activity_10": 2327.545455, "activity_20": 2427.0, "activity_30": 2471.72043}, "trend_signal": 0, "fair_value": 4213.021225, "relative_strength": -16.032961, "rate_of_change": -0.625864668374185, "market_dynamics": -0.914466, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2205.0, "close": 2235.0, "volume": 137065}, "trend_line": 2498.5, "activity_lines": {"activity_5": 2284.0, "activity_10": 2305.909091, "activity_20": 2401.0, "activity_30": 2453.72043}, "trend_signal": 0, "fair_value": 4207.062126, "relative_strength": -16.400445, "rate_of_change": -0.6165473349244232, "market_dynamics": -0.895095, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2010.0, "close": 2075.0, "volume": 188449}, "trend_line": 2481.5, "activity_lines": {"activity_5": 2209.666667, "activity_10": 2260.181818, "activity_20": 2360.928571, "activity_30": 2426.397849}, "trend_signal": 0, "fair_value": 4199.80034, "relative_strength": -19.775648, "rate_of_change": -0.6804082449469682, "market_dynamics": -0.924485, "expectation": {"probability": 42.563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2085.0, "high": 2140.0, "low": 2005.0, "close": 2025.0, "volume": 132083}, "trend_line": 2465.166667, "activity_lines": {"activity_5": 2136.666667, "activity_10": 2211.272727, "activity_20": 2318.238095, "activity_30": 2396.946237}, "trend_signal": 0, "fair_value": 4192.61822, "relative_strength": -22.48569, "rate_of_change": -0.6582040298206746, "market_dynamics": -0.992679, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2025.0, "high": 2060.0, "low": 1982.0, "close": 1994.0, "volume": 257980}, "trend_line": 2450.8, "activity_lines": {"activity_5": 2071.333333, "activity_10": 2162.636364, "activity_20": 2276.238095, "activity_30": 2366.548387}, "trend_signal": 0, "fair_value": 4184.683289, "relative_strength": -20.462031, "rate_of_change": -0.5827868432718744, "market_dynamics": -1.074123, "expectation": {"probability": 41.0235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1991.0, "high": 2125.0, "low": 1976.0, "close": 2035.0, "volume": 182278}, "trend_line": 2436.633333, "activity_lines": {"activity_5": 2040.733333, "activity_10": 2128.745455, "activity_20": 2242.07619, "activity_30": 2339.722581}, "trend_signal": 0, "fair_value": 4177.072743, "relative_strength": -15.71983, "rate_of_change": -0.5780425575322328, "market_dynamics": -1.128016, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2020.0, "high": 2105.0, "low": 2005.0, "close": 2100.0, "volume": 116294}, "trend_line": 2423.633333, "activity_lines": {"activity_5": 2049.8, "activity_10": 2111.854545, "activity_20": 2217.842857, "activity_30": 2318.004301}, "trend_signal": 0, "fair_value": 4170.24826, "relative_strength": -14.877421, "rate_of_change": -0.533523030483799, "market_dynamics": -1.064002, "expectation": {"probability": 42.8333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2115.0, "high": 2145.0, "low": 2010.0, "close": 2060.0, "volume": 96911}, "trend_line": 2408.3, "activity_lines": {"activity_5": 2054.533333, "activity_10": 2091.509091, "activity_20": 2192.752381, "activity_30": 2294.544086}, "trend_signal": 0, "fair_value": 4161.751347, "relative_strength": -17.401195, "rate_of_change": -0.6326589418961436, "market_dynamics": -0.989889, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2120.0, "high": 2140.0, "low": 2060.0, "close": 2095.0, "volume": 89092}, "trend_line": 2393.633333, "activity_lines": {"activity_5": 2071.933333, "activity_10": 2082.709091, "activity_20": 2173.995238, "activity_30": 2274.331183}, "trend_signal": 0, "fair_value": 4151.293197, "relative_strength": -17.488951, "rate_of_change": -0.6090049827679259, "market_dynamics": -0.844094, "expectation": {"probability": 42.0224, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2095.0, "high": 2215.0, "low": 2095.0, "close": 2165.0, "volume": 185914}, "trend_line": 2382.633333, "activity_lines": {"activity_5": 2108.0, "activity_10": 2090.272727, "activity_20": 2164.690476, "activity_30": 2259.580645}, "trend_signal": 0, "fair_value": 4139.067386, "relative_strength": -15.065966, "rate_of_change": -0.45955242385488615, "market_dynamics": -0.468535, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2170.0, "high": 2200.0, "low": 2050.0, "close": 2075.0, "volume": 117652}, "trend_line": 2367.3, "activity_lines": {"activity_5": 2102.666667, "activity_10": 2084.109091, "activity_20": 2148.719048, "activity_30": 2239.733333}, "trend_signal": 0, "fair_value": 4123.00165, "relative_strength": -18.15755, "rate_of_change": -0.6435456428662344, "market_dynamics": -0.255594, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2080.0, "high": 2105.0, "low": 2035.0, "close": 2050.0, "volume": 126957}, "trend_line": 2352.966667, "activity_lines": {"activity_5": 2086.333333, "activity_10": 2077.581818, "activity_20": 2132.533333, "activity_30": 2219.262366}, "trend_signal": 0, "fair_value": 4103.574222, "relative_strength": -18.842786, "rate_of_change": -0.6054717610780229, "market_dynamics": -0.037403, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2070.0, "high": 2160.0, "low": 2040.0, "close": 2070.0, "volume": 194711}, "trend_line": 2337.8, "activity_lines": {"activity_5": 2080.0, "activity_10": 2078.054545, "activity_20": 2120.442857, "activity_30": 2201.006452}, "trend_signal": 0, "fair_value": 4086.614511, "relative_strength": -18.790359, "rate_of_change": -0.6445763644980679, "market_dynamics": 0.225036, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2070.0, "high": 2115.0, "low": 2040.0, "close": 2085.0, "volume": 117612}, "trend_line": 2314.3, "activity_lines": {"activity_5": 2078.0, "activity_10": 2081.345455, "activity_20": 2111.352381, "activity_30": 2184.696774}, "trend_signal": 0, "fair_value": 4070.366615, "relative_strength": -18.68104, "rate_of_change": -1.0052185815724184, "market_dynamics": 0.201427, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2085.0, "high": 2085.0, "low": 2020.0, "close": 2055.0, "volume": 123792}, "trend_line": 2288.8, "activity_lines": {"activity_5": 2066.666667, "activity_10": 2078.090909, "activity_20": 2100.666667, "activity_30": 2167.967742}, "trend_signal": 0, "fair_value": 4052.714355, "relative_strength": -20.87977, "rate_of_change": -1.1018450503391954, "market_dynamics": 0.253637, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2080.0, "high": 2205.0, "low": 2080.0, "close": 2115.0, "volume": 207318}, "trend_line": 2265.3, "activity_lines": {"activity_5": 2082.666667, "activity_10": 2084.636364, "activity_20": 2097.314286, "activity_30": 2156.754839}, "trend_signal": 0, "fair_value": 4034.56599, "relative_strength": -15.524718, "rate_of_change": -1.0267389024816496, "market_dynamics": 0.51074, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2145.0, "high": 2165.0, "low": 2090.0, "close": 2125.0, "volume": 112422}, "trend_line": 2245.466667, "activity_lines": {"activity_5": 2099.333333, "activity_10": 2091.545455, "activity_20": 2095.890476, "activity_30": 2147.703226}, "trend_signal": 0, "fair_value": 4016.23009, "relative_strength": -12.729399, "rate_of_change": -0.8755278771023722, "market_dynamics": 0.584595, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2125.0, "high": 2125.0, "low": 1997.0, "close": 2005.0, "volume": 375733}, "trend_line": 2222.633333, "activity_lines": {"activity_5": 2071.0, "activity_10": 2076.181818, "activity_20": 2083.919048, "activity_30": 2132.189247}, "trend_signal": 0, "fair_value": 3993.916607, "relative_strength": -15.325042, "rate_of_change": -1.0168636362126824, "market_dynamics": 0.750763, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2025.0, "high": 2100.0, "low": 2005.0, "close": 2025.0, "volume": 132629}, "trend_line": 2200.8, "activity_lines": {"activity_5": 2053.666667, "activity_10": 2065.454545, "activity_20": 2075.471429, "activity_30": 2119.43871}, "trend_signal": 0, "fair_value": 3974.184777, "relative_strength": -14.069493, "rate_of_change": -0.9823182562699394, "market_dynamics": 0.839341, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2040.0, "high": 2230.0, "low": 2000.0, "close": 2140.0, "volume": 471061}, "trend_line": 2186.633333, "activity_lines": {"activity_5": 2078.666667, "activity_10": 2076.909091, "activity_20": 2079.261905, "activity_30": 2115.516129}, "trend_signal": 0, "fair_value": 3954.435218, "relative_strength": -13.343961, "rate_of_change": -0.643705334423844, "market_dynamics": 0.948577, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2140.0, "high": 2165.0, "low": 2090.0, "close": 2115.0, "volume": 200113}, "trend_line": 2172.8, "activity_lines": {"activity_5": 2089.666667, "activity_10": 2084.272727, "activity_20": 2081.480952, "activity_30": 2110.894624}, "trend_signal": 0, "fair_value": 3935.594855, "relative_strength": -13.904832, "rate_of_change": -0.6326315798461322, "market_dynamics": 1.049409, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2115.0, "high": 2135.0, "low": 2070.0, "close": 2120.0, "volume": 160578}, "trend_line": 2159.8, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2091.818182, "activity_20": 2085.080952, "activity_30": 2107.488172}, "trend_signal": 0, "fair_value": 3916.534906, "relative_strength": -14.017651, "rate_of_change": -0.5983063328424153, "market_dynamics": 1.121932, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2120.0, "high": 2145.0, "low": 2070.0, "close": 2070.0, "volume": 189345}, "trend_line": 2148.8, "activity_lines": {"activity_5": 2098.666667, "activity_10": 2089.0, "activity_20": 2084.466667, "activity_30": 2101.694624}, "trend_signal": 0, "fair_value": 3899.167527, "relative_strength": -15.997576, "rate_of_change": -0.5093064172608575, "market_dynamics": 1.179364, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2070.0, "high": 2140.0, "low": 2020.0, "close": 2075.0, "volume": 181251}, "trend_line": 2139.633333, "activity_lines": {"activity_5": 2092.333333, "activity_10": 2087.090909, "activity_20": 2084.352381, "activity_30": 2096.933333}, "trend_signal": 0, "fair_value": 3883.46783, "relative_strength": -14.408242, "rate_of_change": -0.42659470402084704, "market_dynamics": 0.956686, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2075.0, "high": 2095.0, "low": 1989.0, "close": 2015.0, "volume": 183932}, "trend_line": 2126.966667, "activity_lines": {"activity_5": 2062.666667, "activity_10": 2074.454545, "activity_20": 2078.285714, "activity_30": 2088.892473}, "trend_signal": 0, "fair_value": 3865.55916, "relative_strength": -17.494445, "rate_of_change": -0.5920017137814928, "market_dynamics": 0.743914, "expectation": {"probability": 41.9536, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2015.0, "high": 2100.0, "low": 1981.0, "close": 2015.0, "volume": 206291}, "trend_line": 2116.8, "activity_lines": {"activity_5": 2041.333333, "activity_10": 2062.545455, "activity_20": 2072.119048, "activity_30": 2081.668817}, "trend_signal": 0, "fair_value": 3846.958493, "relative_strength": -16.558322, "rate_of_change": -0.47798901401401045, "market_dynamics": 0.538825, "expectation": {"probability": 41.5308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2015.0, "high": 2050.0, "low": 1989.0, "close": 2025.0, "volume": 210663}, "trend_line": 2107.3, "activity_lines": {"activity_5": 2030.0, "activity_10": 2054.272727, "activity_20": 2067.0, "activity_30": 2075.746237}, "trend_signal": 0, "fair_value": 3827.729934, "relative_strength": -18.172711, "rate_of_change": -0.44879062736205594, "market_dynamics": 0.446021, "expectation": {"probability": 43.4832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2025.0, "high": 2035.0, "low": 1996.0, "close": 2020.0, "volume": 197521}, "trend_line": 2096.466667, "activity_lines": {"activity_5": 2023.333333, "activity_10": 2046.909091, "activity_20": 2061.761905, "activity_30": 2070.113978}, "trend_signal": 0, "fair_value": 3808.783867, "relative_strength": -17.86523, "rate_of_change": -0.5140859393536771, "market_dynamics": 0.366737, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2005.0, "high": 2045.0, "low": 1996.0, "close": 2000.0, "volume": 246910}, "trend_line": 2086.633333, "activity_lines": {"activity_5": 2013.333333, "activity_10": 2035.636364, "activity_20": 2054.809524, "activity_30": 2063.890323}, "trend_signal": 0, "fair_value": 3787.19324, "relative_strength": -17.239681, "rate_of_change": -0.46904318369493647, "market_dynamics": 0.307248, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2000.0, "high": 2025.0, "low": 1957.0, "close": 1978.0, "volume": 177641}, "trend_line": 2075.566667, "activity_lines": {"activity_5": 2001.0, "activity_10": 2020.818182, "activity_20": 2046.214286, "activity_30": 2056.88172}, "trend_signal": 0, "fair_value": 3765.713222, "relative_strength": -16.725473, "rate_of_change": -0.5303598780380533, "market_dynamics": 0.076053, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1978.0, "high": 1978.0, "low": 1928.0, "close": 1950.0, "volume": 191137}, "trend_line": 2063.733333, "activity_lines": {"activity_5": 1981.8, "activity_10": 2003.854545, "activity_20": 2035.842857, "activity_30": 2048.780645}, "trend_signal": 0, "fair_value": 3742.921359, "relative_strength": -14.602518, "rate_of_change": -0.5701254596222479, "market_dynamics": -0.223468, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1941.0, "high": 1991.0, "low": 1941.0, "close": 1977.0, "volume": 211520}, "trend_line": 2055.133333, "activity_lines": {"activity_5": 1975.933333, "activity_10": 1994.8, "activity_20": 2028.638095, "activity_30": 2043.184946}, "trend_signal": 0, "fair_value": 3718.100761, "relative_strength": -15.052044, "rate_of_change": -0.416720506592695, "market_dynamics": -0.343403, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1977.0, "high": 2030.0, "low": 1958.0, "close": 2000.0, "volume": 244730}, "trend_line": 2052.633333, "activity_lines": {"activity_5": 1980.933333, "activity_10": 1992.527273, "activity_20": 2023.971429, "activity_30": 2039.627957}, "trend_signal": 0, "fair_value": 3692.798512, "relative_strength": -14.213884, "rate_of_change": -0.12164660851228573, "market_dynamics": -0.361789, "expectation": {"probability": 43.5043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2000.0, "high": 2035.0, "low": 1991.0, "close": 1996.0, "volume": 101593}, "trend_line": 2051.666667, "activity_lines": {"activity_5": 1985.933333, "activity_10": 1990.8, "activity_20": 2019.257143, "activity_30": 2035.974194}, "trend_signal": 0, "fair_value": 3669.357888, "relative_strength": -15.482261, "rate_of_change": -0.04709394437181048, "market_dynamics": -0.441783, "expectation": {"probability": 43.694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.0, "high": 2030.0, "low": 1993.0, "close": 2025.0, "volume": 136800}, "trend_line": 2052.7, "activity_lines": {"activity_5": 2000.866667, "activity_10": 1995.781818, "activity_20": 2017.728571, "activity_30": 2034.253763}, "trend_signal": 0, "fair_value": 3647.172611, "relative_strength": -13.676916, "rate_of_change": 0.05036554020302056, "market_dynamics": -0.309655, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2015.0, "high": 2030.0, "low": 1992.0, "close": 2010.0, "volume": 104095}, "trend_line": 2051.866667, "activity_lines": {"activity_5": 2007.666667, "activity_10": 1997.854545, "activity_20": 2014.914286, "activity_30": 2031.498925}, "trend_signal": 0, "fair_value": 3624.513728, "relative_strength": -12.466526, "rate_of_change": -0.04059692112827197, "market_dynamics": -0.338359, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2015.0, "high": 2035.0, "low": 1993.0, "close": 2005.0, "volume": 110853}, "trend_line": 2048.7, "activity_lines": {"activity_5": 2008.8, "activity_10": 1999.109091, "activity_20": 2012.12381, "activity_30": 2028.475269}, "trend_signal": 0, "fair_value": 3600.564616, "relative_strength": -10.339606, "rate_of_change": -0.1543310318808333, "market_dynamics": -0.343439, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2010.0, "high": 2390.0, "low": 2010.0, "close": 2110.0, "volume": 1974338}, "trend_line": 2050.366667, "activity_lines": {"activity_5": 2043.066667, "activity_10": 2019.818182, "activity_20": 2019.904762, "activity_30": 2032.430108}, "trend_signal": 0, "fair_value": 3577.351491, "relative_strength": -8.019246, "rate_of_change": 0.08135241860691958, "market_dynamics": 0.318777, "expectation": {"probability": 39.1384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2115.0, "high": 2500.0, "low": 2100.0, "close": 2350.0, "volume": 2712944}, "trend_line": 2058.866667, "activity_lines": {"activity_5": 2150.0, "activity_10": 2082.527273, "activity_20": 2050.042857, "activity_30": 2051.76129}, "trend_signal": 0, "fair_value": 3556.557551, "relative_strength": 1.54164, "rate_of_change": 0.4145599973314432, "market_dynamics": 0.842009, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2390.0, "high": 2660.0, "low": 2190.0, "close": 2280.0, "volume": 4283181}, "trend_line": 2062.7, "activity_lines": {"activity_5": 2210.0, "activity_10": 2126.145455, "activity_20": 2071.966667, "activity_30": 2066.027957}, "trend_signal": 1, "fair_value": 3535.881072, "relative_strength": -1.885105, "rate_of_change": 0.18618655891814673, "market_dynamics": 1.376682, "expectation": {"probability": 38.358, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2230.0, "high": 2425.0, "low": 2180.0, "close": 2295.0, "volume": 1001171}, "trend_line": 2070.033333, "activity_lines": {"activity_5": 2258.0, "activity_10": 2167.0, "activity_20": 2094.652381, "activity_30": 2081.015054}, "trend_signal": 1, "fair_value": 3513.224756, "relative_strength": -1.206445, "rate_of_change": 0.3555210646240384, "market_dynamics": 1.756125, "expectation": {"probability": 35.5212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2310.0, "high": 2365.0, "low": 2145.0, "close": 2220.0, "volume": 612580}, "trend_line": 2075.7, "activity_lines": {"activity_5": 2262.0, "activity_10": 2187.945455, "activity_20": 2109.338095, "activity_30": 2090.690323}, "trend_signal": 1, "fair_value": 3491.912028, "relative_strength": -6.064382, "rate_of_change": 0.27374762085533827, "market_dynamics": 1.582878, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2225.0, "high": 2380.0, "low": 2200.0, "close": 2240.0, "volume": 571799}, "trend_line": 2081.366667, "activity_lines": {"activity_5": 2258.333333, "activity_10": 2208.109091, "activity_20": 2125.452381, "activity_30": 2101.290323}, "trend_signal": 1, "fair_value": 3469.90969, "relative_strength": -4.648063, "rate_of_change": 0.2730002890591107, "market_dynamics": 1.386564, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2240.0, "high": 2645.0, "low": 2230.0, "close": 2540.0, "volume": 1499780}, "trend_line": 2096.533333, "activity_lines": {"activity_5": 2346.0, "activity_10": 2278.454545, "activity_20": 2169.328571, "activity_30": 2130.87957}, "trend_signal": 1, "fair_value": 3451.025694, "relative_strength": 10.640073, "rate_of_change": 0.7286878492130708, "market_dynamics": 1.33911, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2545.0, "high": 2645.0, "low": 2375.0, "close": 2555.0, "volume": 1202825}, "trend_line": 2113.2, "activity_lines": {"activity_5": 2426.0, "activity_10": 2341.636364, "activity_20": 2212.419048, "activity_30": 2160.458065}, "trend_signal": 1, "fair_value": 3432.174946, "relative_strength": 13.842508, "rate_of_change": 0.7949631297371775, "market_dynamics": 1.3464, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2555.0, "high": 2740.0, "low": 2440.0, "close": 2440.0, "volume": 1156640}, "trend_line": 2124.033333, "activity_lines": {"activity_5": 2449.333333, "activity_10": 2374.272727, "activity_20": 2241.985714, "activity_30": 2181.541935}, "trend_signal": 1, "fair_value": 3413.027378, "relative_strength": 10.958623, "rate_of_change": 0.5126506246450899, "market_dynamics": 1.383447, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2445.0, "high": 2465.0, "low": 2210.0, "close": 2455.0, "volume": 663948}, "trend_line": 2135.033333, "activity_lines": {"activity_5": 2468.0, "activity_10": 2401.818182, "activity_20": 2270.957143, "activity_30": 2202.894624}, "trend_signal": 1, "fair_value": 3396.240685, "relative_strength": 15.360583, "rate_of_change": 0.5178826447353122, "market_dynamics": 1.389922, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2425.0, "high": 2665.0, "low": 2395.0, "close": 2465.0, "volume": 915068}, "trend_line": 2150.366667, "activity_lines": {"activity_5": 2474.333333, "activity_10": 2423.0, "activity_20": 2298.833333, "activity_30": 2224.182796}, "trend_signal": 1, "fair_value": 3381.845722, "relative_strength": 11.190482, "rate_of_change": 0.7181777334808441, "market_dynamics": 1.260138, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2465.0, "high": 2880.0, "low": 2380.0, "close": 2870.0, "volume": 1159094}, "trend_line": 2178.533333, "activity_lines": {"activity_5": 2600.666667, "activity_10": 2511.363636, "activity_20": 2363.161905, "activity_30": 2270.610753}, "trend_signal": 1, "fair_value": 3367.970919, "relative_strength": 28.807436, "rate_of_change": 1.3098541021981012, "market_dynamics": 1.22646, "expectation": {"probability": 43.1466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2600.0, "close": 2665.0, "volume": 614701}, "trend_line": 2196.033333, "activity_lines": {"activity_5": 2636.666667, "activity_10": 2553.0, "activity_20": 2403.82381, "activity_30": 2301.995699}, "trend_signal": 1, "fair_value": 3351.083474, "relative_strength": 20.601337, "rate_of_change": 0.8032927352964215, "market_dynamics": 1.176343, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2650.0, "high": 2755.0, "low": 2540.0, "close": 2565.0, "volume": 483109}, "trend_line": 2211.033333, "activity_lines": {"activity_5": 2632.0, "activity_10": 2569.454545, "activity_20": 2431.690476, "activity_30": 2325.8}, "trend_signal": 1, "fair_value": 3331.919374, "relative_strength": 21.704235, "rate_of_change": 0.6830497413037219, "market_dynamics": 1.082292, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2500.0, "high": 2605.0, "low": 2380.0, "close": 2570.0, "volume": 625132}, "trend_line": 2226.033333, "activity_lines": {"activity_5": 2620.666667, "activity_10": 2581.909091, "activity_20": 2457.104762, "activity_30": 2348.95914}, "trend_signal": 1, "fair_value": 3308.761158, "relative_strength": 20.161017, "rate_of_change": 0.6784158237744669, "market_dynamics": 0.980086, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2565.0, "high": 2675.0, "low": 2540.0, "close": 2615.0, "volume": 118428}, "trend_line": 2244.2, "activity_lines": {"activity_5": 2616.666667, "activity_10": 2596.181818, "activity_20": 2483.980952, "activity_30": 2374.053763}, "trend_signal": 1, "fair_value": 3286.583402, "relative_strength": 21.167625, "rate_of_change": 0.816100402931386, "market_dynamics": 0.765911, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2550.0, "high": 2600.0, "low": 2410.0, "close": 2420.0, "volume": 261100}, "trend_line": 2255.7, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2568.181818, "activity_20": 2489.357143, "activity_30": 2385.395699}, "trend_signal": 1, "fair_value": 3263.847644, "relative_strength": 9.728277, "rate_of_change": 0.5124320470546297, "market_dynamics": 0.420452, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2420.0, "high": 2475.0, "low": 2380.0, "close": 2405.0, "volume": 149337}, "trend_line": 2268.7, "activity_lines": {"activity_5": 2483.666667, "activity_10": 2539.636364, "activity_20": 2491.285714, "activity_30": 2395.027957}, "trend_signal": 1, "fair_value": 3243.90954, "relative_strength": 12.25289, "rate_of_change": 0.576317772753469, "market_dynamics": 0.08628, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2405.0, "high": 2515.0, "low": 2385.0, "close": 2455.0, "volume": 158203}, "trend_line": 2283.366667, "activity_lines": {"activity_5": 2463.666667, "activity_10": 2522.909091, "activity_20": 2496.166667, "activity_30": 2407.047312}, "trend_signal": 1, "fair_value": 3223.03377, "relative_strength": 13.071158, "rate_of_change": 0.6464789086260837, "market_dynamics": -0.230533, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2520.0, "high": 2620.0, "low": 2415.0, "close": 2485.0, "volume": 333884}, "trend_line": 2298.7, "activity_lines": {"activity_5": 2461.0, "activity_10": 2511.363636, "activity_20": 2501.785714, "activity_30": 2420.055914}, "trend_signal": 1, "fair_value": 3203.293939, "relative_strength": 14.277826, "rate_of_change": 0.6715230287628632, "market_dynamics": -0.513123, "expectation": {"probability": 49.7566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2470.0, "high": 2575.0, "low": 2410.0, "close": 2435.0, "volume": 263365}, "trend_line": 2312.533333, "activity_lines": {"activity_5": 2447.333333, "activity_10": 2490.181818, "activity_20": 2500.357143, "activity_30": 2428.849462}, "trend_signal": 1, "fair_value": 3183.422323, "relative_strength": 12.284083, "rate_of_change": 0.601789402705879, "market_dynamics": -0.653472, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2405.0, "high": 2440.0, "low": 2300.0, "close": 2370.0, "volume": 178513}, "trend_line": 2324.866667, "activity_lines": {"activity_5": 2424.0, "activity_10": 2457.727273, "activity_20": 2491.190476, "activity_30": 2432.556989}, "trend_signal": 1, "fair_value": 3165.524577, "relative_strength": 10.929691, "rate_of_change": 0.5333256746617422, "market_dynamics": -0.761644, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2335.0, "high": 2400.0, "low": 2305.0, "close": 2330.0, "volume": 124099}, "trend_line": 2336.6, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2427.090909, "activity_20": 2478.119048, "activity_30": 2432.888172}, "trend_signal": 1, "fair_value": 3146.363879, "relative_strength": 8.121638, "rate_of_change": 0.5046884265040792, "market_dynamics": -0.880793, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2315.0, "high": 2510.0, "low": 2300.0, "close": 2315.0, "volume": 336881}, "trend_line": 2348.766667, "activity_lines": {"activity_5": 2357.333333, "activity_10": 2399.818182, "activity_20": 2463.380952, "activity_30": 2431.494624}, "trend_signal": 1, "fair_value": 3127.169938, "relative_strength": 13.554514, "rate_of_change": 0.5206996062655124, "market_dynamics": -0.974194, "expectation": {"probability": 45.9396, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2315.0, "high": 2475.0, "low": 2310.0, "close": 2350.0, "volume": 194807}, "trend_line": 2361.2, "activity_lines": {"activity_5": 2345.0, "activity_10": 2383.454545, "activity_20": 2451.880952, "activity_30": 2431.574194}, "trend_signal": 0, "fair_value": 3109.458531, "relative_strength": 11.199162, "rate_of_change": 0.5293558178718801, "market_dynamics": -0.992316, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2520.0, "high": 2520.0, "low": 2315.0, "close": 2345.0, "volume": 188308}, "trend_line": 2372.7, "activity_lines": {"activity_5": 2340.0, "activity_10": 2370.181818, "activity_20": 2439.285714, "activity_30": 2430.529032}, "trend_signal": 0, "fair_value": 3090.834347, "relative_strength": 12.686217, "rate_of_change": 0.4870404878875149, "market_dynamics": -1.006048, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2260.0, "close": 2260.0, "volume": 313713}, "trend_line": 2381.5, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2346.363636, "activity_20": 2418.095238, "activity_30": 2423.258065}, "trend_signal": 0, "fair_value": 3070.784571, "relative_strength": 9.552979, "rate_of_change": 0.37088548910524644, "market_dynamics": -1.034408, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2255.0, "high": 2260.0, "low": 2080.0, "close": 2235.0, "volume": 238990}, "trend_line": 2388.5, "activity_lines": {"activity_5": 2284.333333, "activity_10": 2320.909091, "activity_20": 2395.857143, "activity_30": 2413.806452}, "trend_signal": 0, "fair_value": 3050.448718, "relative_strength": 5.250643, "rate_of_change": 0.29393239554902373, "market_dynamics": -1.121802, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2240.0, "high": 2245.0, "low": 2145.0, "close": 2195.0, "volume": 137095}, "trend_line": 2394.666667, "activity_lines": {"activity_5": 2249.0, "activity_10": 2291.272727, "activity_20": 2371.333333, "activity_30": 2401.322581}, "trend_signal": 0, "fair_value": 3030.737179, "relative_strength": 6.981773, "rate_of_change": 0.25818157839648154, "market_dynamics": -1.247974, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2220.0, "high": 2300.0, "low": 2175.0, "close": 2225.0, "volume": 58499}, "trend_line": 2402.0, "activity_lines": {"activity_5": 2231.666667, "activity_10": 2271.818182, "activity_20": 2350.833333, "activity_30": 2390.376344}, "trend_signal": 0, "fair_value": 3010.384615, "relative_strength": 8.047566, "rate_of_change": 0.306236066215726, "market_dynamics": -1.363125, "expectation": {"probability": 41.2195, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2205.0, "high": 2245.0, "low": 2150.0, "close": 2155.0, "volume": 70673}, "trend_line": 2403.5, "activity_lines": {"activity_5": 2199.333333, "activity_10": 2244.363636, "activity_20": 2324.761905, "activity_30": 2374.44086}, "trend_signal": 0, "fair_value": 2986.50641, "relative_strength": 2.912683, "rate_of_change": 0.06244796003330558, "market_dynamics": -1.457079, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2160.0, "high": 2225.0, "low": 2120.0, "close": 2215.0, "volume": 150327}, "trend_line": 2399.0, "activity_lines": {"activity_5": 2199.666667, "activity_10": 2232.909091, "activity_20": 2305.880952, "activity_30": 2362.27957}, "trend_signal": 0, "fair_value": 2964.166667, "relative_strength": 2.58306, "rate_of_change": -0.18722696068233824, "market_dynamics": -1.43057, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2215.0, "high": 2245.0, "low": 2135.0, "close": 2230.0, "volume": 113217}, "trend_line": 2397.333333, "activity_lines": {"activity_5": 2208.0, "activity_10": 2227.0, "activity_20": 2291.547619, "activity_30": 2351.376344}, "trend_signal": 0, "fair_value": 2943.461538, "relative_strength": 2.792009, "rate_of_change": -0.06947340558565908, "market_dynamics": -1.372536, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2240.0, "high": 2295.0, "low": 2205.0, "close": 2265.0, "volume": 154132}, "trend_line": 2396.333333, "activity_lines": {"activity_5": 2228.333333, "activity_10": 2229.272727, "activity_20": 2282.619048, "activity_30": 2342.83871}, "trend_signal": 0, "fair_value": 2925.160256, "relative_strength": 3.684088, "rate_of_change": -0.0417130144663116, "market_dynamics": -1.168419, "expectation": {"probability": 42.8522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2215.0, "high": 2240.0, "low": 2155.0, "close": 2215.0, "volume": 23584}, "trend_line": 2396.166667, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2223.363636, "activity_20": 2270.357143, "activity_30": 2331.139785}, "trend_signal": 0, "fair_value": 2905.705128, "relative_strength": 2.037429, "rate_of_change": -0.006955042426899191, "market_dynamics": -1.038396, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2215.0, "high": 2300.0, "low": 2070.0, "close": 2245.0, "volume": 254543}, "trend_line": 2396.333333, "activity_lines": {"activity_5": 2237.0, "activity_10": 2225.363636, "activity_20": 2262.642857, "activity_30": 2321.387097}, "trend_signal": 0, "fair_value": 2884.711538, "relative_strength": 3.04202, "rate_of_change": 0.00695552618669649, "market_dynamics": -0.77557, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2225.0, "high": 2270.0, "low": 2185.0, "close": 2195.0, "volume": 109842}, "trend_line": 2384.833333, "activity_lines": {"activity_5": 2224.0, "activity_10": 2220.090909, "activity_20": 2251.928571, "activity_30": 2308.397849}, "trend_signal": 0, "fair_value": 2865.192308, "relative_strength": -2.04286, "rate_of_change": -0.4798998470552093, "market_dynamics": -0.622978, "expectation": {"probability": 42.0861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2195.0, "high": 2290.0, "low": 2190.0, "close": 2245.0, "volume": 238972}, "trend_line": 2374.5, "activity_lines": {"activity_5": 2229.0, "activity_10": 2225.090909, "activity_20": 2247.047619, "activity_30": 2299.376344}, "trend_signal": 0, "fair_value": 2845.544872, "relative_strength": -2.360684, "rate_of_change": -0.4332937173014613, "market_dynamics": -0.361221, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2245.0, "high": 2490.0, "low": 2245.0, "close": 2260.0, "volume": 377326}, "trend_line": 2368.5, "activity_lines": {"activity_5": 2238.0, "activity_10": 2232.636364, "activity_20": 2244.357143, "activity_30": 2291.989247}, "trend_signal": 0, "fair_value": 2824.262821, "relative_strength": 2.774293, "rate_of_change": -0.2526847757422615, "market_dynamics": 0.029339, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2200.0, "close": 2270.0, "volume": 177155}, "trend_line": 2362.333333, "activity_lines": {"activity_5": 2250.666667, "activity_10": 2240.818182, "activity_20": 2243.547619, "activity_30": 2285.634409}, "trend_signal": 0, "fair_value": 2800.673077, "relative_strength": 1.691528, "rate_of_change": -0.26036170572091877, "market_dynamics": 0.149358, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2270.0, "high": 2325.0, "low": 2230.0, "close": 2255.0, "volume": 277145}, "trend_line": 2355.333333, "activity_lines": {"activity_5": 2254.666667, "activity_10": 2245.454545, "activity_20": 2242.333333, "activity_30": 2278.709677}, "trend_signal": 0, "fair_value": 2776.923077, "relative_strength": 0.632607, "rate_of_change": -0.2963172005497837, "market_dynamics": 0.471116, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2250.0, "high": 2330.0, "low": 2100.0, "close": 2235.0, "volume": 538504}, "trend_line": 2334.166667, "activity_lines": {"activity_5": 2251.333333, "activity_10": 2244.636364, "activity_20": 2240.071429, "activity_30": 2270.946237}, "trend_signal": 0, "fair_value": 2753.237179, "relative_strength": -3.388465, "rate_of_change": -0.8986696576420453, "market_dynamics": 0.577657, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2235.0, "high": 2285.0, "low": 2160.0, "close": 2215.0, "volume": 398759}, "trend_line": 2319.166667, "activity_lines": {"activity_5": 2238.666667, "activity_10": 2239.818182, "activity_20": 2236.547619, "activity_30": 2263.258065}, "trend_signal": 0, "fair_value": 2730.064103, "relative_strength": -1.348579, "rate_of_change": -0.6426276328964473, "market_dynamics": 0.598738, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2205.0, "high": 2235.0, "low": 2140.0, "close": 2220.0, "volume": 151335}, "trend_line": 2307.666667, "activity_lines": {"activity_5": 2229.666667, "activity_10": 2236.181818, "activity_20": 2234.047619, "activity_30": 2256.860215}, "trend_signal": 0, "fair_value": 2709.423077, "relative_strength": 2.219801, "rate_of_change": -0.49586776852377035, "market_dynamics": 0.555586, "expectation": {"probability": 41.9322, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2150.0, "high": 2405.0, "low": 2125.0, "close": 2290.0, "volume": 360439}, "trend_line": 2298.333333, "activity_lines": {"activity_5": 2246.666667, "activity_10": 2246.090909, "activity_20": 2238.666667, "activity_30": 2255.72043}, "trend_signal": 0, "fair_value": 2689.102564, "relative_strength": 6.387015, "rate_of_change": -0.4044489671523223, "market_dynamics": 0.677155, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2275.0, "high": 2385.0, "low": 2245.0, "close": 2360.0, "volume": 160788}, "trend_line": 2289.833333, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2267.363636, "activity_20": 2250.238095, "activity_30": 2259.698925}, "trend_signal": 0, "fair_value": 2669.551282, "relative_strength": 6.940617, "rate_of_change": -0.36983321252644424, "market_dynamics": 0.766635, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2370.0, "high": 2555.0, "low": 2340.0, "close": 2440.0, "volume": 664348}, "trend_line": 2290.5, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2301.090909, "activity_20": 2269.357143, "activity_30": 2269.387097}, "trend_signal": 0, "fair_value": 2649.935897, "relative_strength": 7.338249, "rate_of_change": 0.029114215012606824, "market_dynamics": 1.00971, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2440.0, "high": 2505.0, "low": 2360.0, "close": 2445.0, "volume": 227053}, "trend_line": 2291.833333, "activity_lines": {"activity_5": 2391.0, "activity_10": 2331.272727, "activity_20": 2288.095238, "activity_30": 2279.354839}, "trend_signal": 0, "fair_value": 2630.865385, "relative_strength": 6.51425, "rate_of_change": 0.0582114385505365, "market_dynamics": 1.30651, "expectation": {"probability": 44.6007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2440.0, "high": 2480.0, "low": 2395.0, "close": 2420.0, "volume": 125715}, "trend_line": 2290.666667, "activity_lines": {"activity_5": 2414.0, "activity_10": 2353.272727, "activity_20": 2303.452381, "activity_30": 2287.623656}, "trend_signal": 0, "fair_value": 2613.878205, "relative_strength": 4.246884, "rate_of_change": -0.05090535961761743, "market_dynamics": 1.334441, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2420.0, "high": 2550.0, "low": 2415.0, "close": 2420.0, "volume": 266435}, "trend_line": 2288.5, "activity_lines": {"activity_5": 2423.666667, "activity_10": 2372.363636, "activity_20": 2317.738095, "activity_30": 2295.967742}, "trend_signal": 1, "fair_value": 2598.814103, "relative_strength": 1.891234, "rate_of_change": -0.0945867432924042, "market_dynamics": 1.411, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2420.0, "high": 2510.0, "low": 2350.0, "close": 2500.0, "volume": 189912}, "trend_line": 2290.666667, "activity_lines": {"activity_5": 2451.333333, "activity_10": 2403.272727, "activity_20": 2338.714286, "activity_30": 2309.612903}, "trend_signal": 1, "fair_value": 2586.666667, "relative_strength": 6.182721, "rate_of_change": 0.09467629451605686, "market_dynamics": 1.362928, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2530.0, "high": 2645.0, "low": 2400.0, "close": 2630.0, "volume": 452683}, "trend_line": 2299.333333, "activity_lines": {"activity_5": 2513.0, "activity_10": 2453.363636, "activity_20": 2370.428571, "activity_30": 2331.505376}, "trend_signal": 1, "fair_value": 2572.884615, "relative_strength": 6.847301, "rate_of_change": 0.3783468858588004, "market_dynamics": 1.469883, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2640.0, "high": 2715.0, "low": 2610.0, "close": 2670.0, "volume": 263571}, "trend_line": 2310.666667, "activity_lines": {"activity_5": 2575.333333, "activity_10": 2503.545455, "activity_20": 2403.97619, "activity_30": 2355.419355}, "trend_signal": 1, "fair_value": 2559.775641, "relative_strength": 3.678909, "rate_of_change": 0.49289652080209817, "market_dynamics": 1.543203, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2680.0, "high": 2805.0, "low": 2610.0, "close": 2715.0, "volume": 577697}, "trend_line": 2324.0, "activity_lines": {"activity_5": 2637.666667, "activity_10": 2553.636364, "activity_20": 2439.714286, "activity_30": 2381.505376}, "trend_signal": 1, "fair_value": 2550.096154, "relative_strength": 2.234335, "rate_of_change": 0.577034030499564, "market_dynamics": 1.659867, "expectation": {"probability": 60.6999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2705.0, "high": 2840.0, "low": 2660.0, "close": 2715.0, "volume": 520575}, "trend_line": 2336.166667, "activity_lines": {"activity_5": 2680.333333, "activity_10": 2594.727273, "activity_20": 2473.309524, "activity_30": 2406.731183}, "trend_signal": 1, "fair_value": 2542.75641, "relative_strength": -2.232811, "rate_of_change": 0.523522676419964, "market_dynamics": 1.763452, "expectation": {"probability": 68.4902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2645.0, "high": 2790.0, "low": 2605.0, "close": 2715.0, "volume": 439457}, "trend_line": 2348.5, "activity_lines": {"activity_5": 2703.333333, "activity_10": 2628.090909, "activity_20": 2504.52381, "activity_30": 2431.172043}, "trend_signal": 1, "fair_value": 2534.358974, "relative_strength": -3.461432, "rate_of_change": 0.5279303559209647, "market_dynamics": 1.752517, "expectation": {"probability": 65.4812, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2700.0, "high": 2835.0, "low": 2660.0, "close": 2770.0, "volume": 485136}, "trend_line": 2365.5, "activity_lines": {"activity_5": 2730.333333, "activity_10": 2665.0, "activity_20": 2538.738095, "activity_30": 2458.365591}, "trend_signal": 1, "fair_value": 2526.378205, "relative_strength": -1.721898, "rate_of_change": 0.7238662976367894, "market_dynamics": 1.808363, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2780.0, "high": 2915.0, "low": 2680.0, "close": 2855.0, "volume": 412089}, "trend_line": 2386.166667, "activity_lines": {"activity_5": 2776.333333, "activity_10": 2711.363636, "activity_20": 2578.309524, "activity_30": 2489.946237}, "trend_signal": 1, "fair_value": 2520.448718, "relative_strength": -2.813987, "rate_of_change": 0.8736701331642344, "market_dynamics": 1.763713, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2870.0, "high": 2890.0, "low": 2735.0, "close": 2770.0, "volume": 227432}, "trend_line": 2405.333333, "activity_lines": {"activity_5": 2781.666667, "activity_10": 2734.818182, "activity_20": 2606.880952, "activity_30": 2514.709677}, "trend_signal": 1, "fair_value": 2512.948718, "relative_strength": -5.993546, "rate_of_change": 0.8032408743726734, "market_dynamics": 1.59234, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2760.0, "high": 2800.0, "low": 2630.0, "close": 2655.0, "volume": 270916}, "trend_line": 2419.666667, "activity_lines": {"activity_5": 2745.0, "activity_10": 2731.0, "activity_20": 2622.071429, "activity_30": 2530.817204}, "trend_signal": 1, "fair_value": 2503.397436, "relative_strength": -9.925403, "rate_of_change": 0.5958980322333529, "market_dynamics": 1.23878, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2710.0, "high": 2710.0, "low": 2465.0, "close": 2550.0, "volume": 212563}, "trend_line": 2432.833333, "activity_lines": {"activity_5": 2677.333333, "activity_10": 2703.818182, "activity_20": 2625.428571, "activity_30": 2539.225806}, "trend_signal": 1, "fair_value": 2491.442308, "relative_strength": -11.187569, "rate_of_change": 0.5441520594373703, "market_dynamics": 0.66847, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2590.0, "high": 3095.0, "low": 2500.0, "close": 2685.0, "volume": 1115777}, "trend_line": 2448.5, "activity_lines": {"activity_5": 2665.666667, "activity_10": 2700.272727, "activity_20": 2640.238095, "activity_30": 2555.494624}, "trend_signal": 1, "fair_value": 2479.711538, "relative_strength": -8.911945, "rate_of_change": 0.643967952407201, "market_dynamics": 0.339689, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2685.0, "high": 2750.0, "low": 2530.0, "close": 2550.0, "volume": 329456}, "trend_line": 2459.166667, "activity_lines": {"activity_5": 2614.666667, "activity_10": 2671.181818, "activity_20": 2640.047619, "activity_30": 2562.043011}, "trend_signal": 1, "fair_value": 2468.910256, "relative_strength": -13.688516, "rate_of_change": 0.4356408821727572, "market_dynamics": -0.108347, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2525.0, "high": 2600.0, "low": 2445.0, "close": 2540.0, "volume": 198456}, "trend_line": 2468.333333, "activity_lines": {"activity_5": 2580.666667, "activity_10": 2642.454545, "activity_20": 2637.309524, "activity_30": 2567.258065}, "trend_signal": 1, "fair_value": 2458.653846, "relative_strength": -12.000673, "rate_of_change": 0.3727549711456819, "market_dynamics": -0.408131, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2545.0, "high": 2565.0, "low": 2430.0, "close": 2450.0, "volume": 147782}, "trend_line": 2476.166667, "activity_lines": {"activity_5": 2532.0, "activity_10": 2600.545455, "activity_20": 2624.47619, "activity_30": 2566.075269}, "trend_signal": 1, "fair_value": 2448.782051, "relative_strength": -15.171647, "rate_of_change": 0.31735316682205666, "market_dynamics": -0.5649, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2450.0, "high": 2500.0, "low": 2425.0, "close": 2460.0, "volume": 139694}, "trend_line": 2483.333333, "activity_lines": {"activity_5": 2500.333333, "activity_10": 2565.272727, "activity_20": 2611.833333, "activity_30": 2565.032258}, "trend_signal": 1, "fair_value": 2439.74359, "relative_strength": -14.898852, "rate_of_change": 0.28942583290174295, "market_dynamics": -0.938062, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2490.0, "high": 2665.0, "low": 2445.0, "close": 2555.0, "volume": 357091}, "trend_line": 2495.333333, "activity_lines": {"activity_5": 2506.333333, "activity_10": 2551.909091, "activity_20": 2607.761905, "activity_30": 2569.655914}, "trend_signal": 1, "fair_value": 2431.698718, "relative_strength": -16.13022, "rate_of_change": 0.4832214765749291, "market_dynamics": -0.954963, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2555.0, "high": 2610.0, "low": 2490.0, "close": 2500.0, "volume": 165805}, "trend_line": 2503.833333, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2532.454545, "activity_20": 2597.904762, "activity_30": 2569.956989}, "trend_signal": 0, "fair_value": 2424.839744, "relative_strength": -18.626374, "rate_of_change": 0.3406358536388774, "market_dynamics": -0.984125, "expectation": {"probability": 44.0359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2455.0, "high": 2530.0, "low": 2315.0, "close": 2340.0, "volume": 235166}, "trend_line": 2506.5, "activity_lines": {"activity_5": 2449.0, "activity_10": 2490.363636, "activity_20": 2572.547619, "activity_30": 2559.387097}, "trend_signal": 0, "fair_value": 2420.160256, "relative_strength": -22.129705, "rate_of_change": 0.10650337483944508, "market_dynamics": -0.999073, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2375.0, "high": 2395.0, "low": 2340.0, "close": 2370.0, "volume": 98136}, "trend_line": 2509.833333, "activity_lines": {"activity_5": 2418.666667, "activity_10": 2461.545455, "activity_20": 2550.428571, "activity_30": 2550.580645}, "trend_signal": 0, "fair_value": 2415.032051, "relative_strength": -24.317256, "rate_of_change": 0.1329875523638555, "market_dynamics": -1.01689, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2325.0, "close": 2330.0, "volume": 49715}, "trend_line": 2512.333333, "activity_lines": {"activity_5": 2380.333333, "activity_10": 2430.636364, "activity_20": 2524.738095, "activity_30": 2538.978495}, "trend_signal": 0, "fair_value": 2410.769231, "relative_strength": -26.378248, "rate_of_change": 0.09960820772954489, "market_dynamics": -1.173339, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2330.0, "high": 2420.0, "low": 2275.0, "close": 2300.0, "volume": 267065}, "trend_line": 2514.5, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2398.272727, "activity_20": 2497.0, "activity_30": 2525.27957}, "trend_signal": 0, "fair_value": 2407.660256, "relative_strength": -29.473879, "rate_of_change": 0.08624122330983543, "market_dynamics": -1.25303, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2280.0, "high": 2325.0, "low": 2245.0, "close": 2310.0, "volume": 261530}, "trend_line": 2517.666667, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2374.727273, "activity_20": 2471.785714, "activity_30": 2512.086022}, "trend_signal": 0, "fair_value": 2404.294872, "relative_strength": -32.094955, "rate_of_change": 0.1259362497514401, "market_dynamics": -1.301797, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2420.0, "high": 3000.0, "low": 2370.0, "close": 2410.0, "volume": 9797134}, "trend_line": 2524.0, "activity_lines": {"activity_5": 2348.0, "activity_10": 2373.727273, "activity_20": 2457.809524, "activity_30": 2505.139785}, "trend_signal": 0, "fair_value": 2401.025641, "relative_strength": -31.489509, "rate_of_change": 0.2515556599693441, "market_dynamics": -1.088756, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2400.0, "high": 2435.0, "low": 2330.0, "close": 2415.0, "volume": 665110}, "trend_line": 2528.166667, "activity_lines": {"activity_5": 2371.666667, "activity_10": 2376.0, "activity_20": 2445.761905, "activity_30": 2498.107527}, "trend_signal": 0, "fair_value": 2397.371795, "relative_strength": -28.195852, "rate_of_change": 0.16508189381933286, "market_dynamics": -0.886671, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2440.0, "high": 2475.0, "low": 2380.0, "close": 2440.0, "volume": 420379}, "trend_line": 2530.833333, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2383.454545, "activity_20": 2437.52381, "activity_30": 2492.419355}, "trend_signal": 0, "fair_value": 2394.038462, "relative_strength": -27.928378, "rate_of_change": 0.10547825168363702, "market_dynamics": -0.703006, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.0, "high": 2570.0, "low": 2410.0, "close": 2560.0, "volume": 686727}, "trend_line": 2534.833333, "activity_lines": {"activity_5": 2462.333333, "activity_10": 2413.090909, "activity_20": 2442.02381, "activity_30": 2494.301075}, "trend_signal": 0, "fair_value": 2391.185897, "relative_strength": -20.780493, "rate_of_change": 0.15805070795627932, "market_dynamics": -0.298548, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2560.0, "high": 2610.0, "low": 2530.0, "close": 2585.0, "volume": 440466}, "trend_line": 2539.5, "activity_lines": {"activity_5": 2515.0, "activity_10": 2447.181818, "activity_20": 2449.904762, "activity_30": 2497.537634}, "trend_signal": 0, "fair_value": 2387.628205, "relative_strength": -20.963377, "rate_of_change": 0.18410153201184692, "market_dynamics": -0.102277, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2585.0, "high": 2965.0, "low": 2505.0, "close": 2910.0, "volume": 1039261}, "trend_line": 2555.833333, "activity_lines": {"activity_5": 2657.666667, "activity_10": 2538.818182, "activity_20": 2490.02381, "activity_30": 2521.44086}, "trend_signal": 0, "fair_value": 2386.730769, "relative_strength": -14.353654, "rate_of_change": 0.6431712148060658, "market_dynamics": 0.321619, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3000.0, "high": 3045.0, "low": 2740.0, "close": 2855.0, "volume": 914758}, "trend_line": 2570.333333, "activity_lines": {"activity_5": 2748.666667, "activity_10": 2610.090909, "activity_20": 2524.238095, "activity_30": 2540.741935}, "trend_signal": 0, "fair_value": 2385.801282, "relative_strength": -16.919081, "rate_of_change": 0.5673296381568086, "market_dynamics": 0.720777, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2825.0, "high": 2855.0, "low": 2645.0, "close": 2675.0, "volume": 354496}, "trend_line": 2576.166667, "activity_lines": {"activity_5": 2750.333333, "activity_10": 2639.818182, "activity_20": 2540.357143, "activity_30": 2547.494624}, "trend_signal": 0, "fair_value": 2384.903846, "relative_strength": -18.849847, "rate_of_change": 0.2269485410746888, "market_dynamics": 0.79433, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2675.0, "high": 2700.0, "low": 2555.0, "close": 2595.0, "volume": 276914}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2709.666667, "activity_10": 2648.727273, "activity_20": 2548.261905, "activity_30": 2548.709677}, "trend_signal": 0, "fair_value": 2384.358974, "relative_strength": -22.81967, "rate_of_change": -0.045286937951051494, "market_dynamics": 0.777206, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2600.0, "high": 2735.0, "low": 2565.0, "close": 2615.0, "volume": 246805}, "trend_line": 2573.166667, "activity_lines": {"activity_5": 2673.333333, "activity_10": 2655.909091, "activity_20": 2558.5, "activity_30": 2551.290323}, "trend_signal": 0, "fair_value": 2383.717949, "relative_strength": -24.983804, "rate_of_change": -0.07119739805825392, "market_dynamics": 0.602018, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2615.0, "high": 2635.0, "low": 2500.0, "close": 2550.0, "volume": 393045}, "trend_line": 2567.666667, "activity_lines": {"activity_5": 2613.333333, "activity_10": 2645.727273, "activity_20": 2562.238095, "activity_30": 2549.795699}, "trend_signal": 0, "fair_value": 2381.762821, "relative_strength": -30.7273, "rate_of_change": -0.2137444134705947, "market_dynamics": 0.407089, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2555.0, "high": 2840.0, "low": 2530.0, "close": 2730.0, "volume": 789319}, "trend_line": 2568.166667, "activity_lines": {"activity_5": 2637.333333, "activity_10": 2665.727273, "activity_20": 2583.071429, "activity_30": 2560.268817}, "trend_signal": 0, "fair_value": 2381.442308, "relative_strength": -29.19291, "rate_of_change": 0.019472932621125153, "market_dynamics": 0.426005, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2735.0, "high": 2800.0, "low": 2630.0, "close": 2775.0, "volume": 699283}, "trend_line": 2570.166667, "activity_lines": {"activity_5": 2684.666667, "activity_10": 2688.181818, "activity_20": 2606.857143, "activity_30": 2573.612903}, "trend_signal": 1, "fair_value": 2380.576923, "relative_strength": -29.607265, "rate_of_change": 0.07787656563334719, "market_dynamics": 0.516716, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2810.0, "high": 2930.0, "low": 2595.0, "close": 2840.0, "volume": 877322}, "trend_line": 2572.5, "activity_lines": {"activity_5": 2747.0, "activity_10": 2716.363636, "activity_20": 2635.333333, "activity_30": 2591.021505}, "trend_signal": 1, "fair_value": 2380.384615, "relative_strength": -30.621251, "rate_of_change": 0.09078527980146894, "market_dynamics": 0.63476, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2840.0, "high": 3120.0, "low": 2795.0, "close": 3080.0, "volume": 948030}, "trend_line": 2580.0, "activity_lines": {"activity_5": 2873.0, "activity_10": 2783.090909, "activity_20": 2685.309524, "activity_30": 2623.763441}, "trend_signal": 1, "fair_value": 2381.794872, "relative_strength": -22.214996, "rate_of_change": 0.2915451895043732, "market_dynamics": 0.952341, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.0, "high": 3320.0, "low": 3095.0, "close": 3205.0, "volume": 751652}, "trend_line": 2594.5, "activity_lines": {"activity_5": 3009.666667, "activity_10": 2863.545455, "activity_20": 2744.428571, "activity_30": 2664.086022}, "trend_signal": 1, "fair_value": 2384.326923, "relative_strength": -24.70651, "rate_of_change": 0.562015503875969, "market_dynamics": 1.188273, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3200.0, "high": 3530.0, "low": 3155.0, "close": 3475.0, "volume": 519302}, "trend_line": 2621.833333, "activity_lines": {"activity_5": 3192.666667, "activity_10": 2987.727273, "activity_20": 2825.142857, "activity_30": 2720.892473}, "trend_signal": 1, "fair_value": 2388.782051, "relative_strength": -22.121818, "rate_of_change": 1.0535106186163052, "market_dynamics": 1.394167, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3520.0, "high": 4120.0, "low": 3445.0, "close": 3685.0, "volume": 1969308}, "trend_line": 2659.666667, "activity_lines": {"activity_5": 3396.0, "activity_10": 3138.818182, "activity_20": 2920.595238, "activity_30": 2789.483871}, "trend_signal": 1, "fair_value": 2395.096154, "relative_strength": -22.591227, "rate_of_change": 1.4430106415921413, "market_dynamics": 1.628907, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3645.0, "high": 3685.0, "low": 3105.0, "close": 3175.0, "volume": 1090778}, "trend_line": 2676.0, "activity_lines": {"activity_5": 3368.666667, "activity_10": 3178.818182, "activity_20": 2961.02381, "activity_30": 2822.731183}, "trend_signal": 1, "fair_value": 2398.878205, "relative_strength": -24.830428, "rate_of_change": 0.6141120315059405, "market_dynamics": 1.490738, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3175.0, "high": 3430.0, "low": 3025.0, "close": 3220.0, "volume": 516582}, "trend_line": 2698.333333, "activity_lines": {"activity_5": 3334.0, "activity_10": 3216.454545, "activity_20": 3001.571429, "activity_30": 2857.827957}, "trend_signal": 1, "fair_value": 2403.397436, "relative_strength": -21.828509, "rate_of_change": 0.8345789611360254, "market_dynamics": 1.258419, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3230.0, "high": 3685.0, "low": 2950.0, "close": 3620.0, "volume": 1125379}, "trend_line": 2734.333333, "activity_lines": {"activity_5": 3423.333333, "activity_10": 3315.818182, "activity_20": 3075.880952, "activity_30": 2917.290323}, "trend_signal": 1, "fair_value": 2411.057692, "relative_strength": -16.114836, "rate_of_change": 1.3341568871320761, "market_dynamics": 1.203248, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3220.0, "close": 3325.0, "volume": 694425}, "trend_line": 2763.5, "activity_lines": {"activity_5": 3386.666667, "activity_10": 3342.090909, "activity_20": 3116.333333, "activity_30": 2955.397849}, "trend_signal": 1, "fair_value": 2416.602564, "relative_strength": -17.560509, "rate_of_change": 1.0666829332033, "market_dynamics": 0.942203, "expectation": {"probability": 52.0645, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3280.0, "high": 3550.0, "low": 3165.0, "close": 3260.0, "volume": 502332}, "trend_line": 2790.166667, "activity_lines": {"activity_5": 3338.333333, "activity_10": 3345.727273, "activity_20": 3146.261905, "activity_30": 2987.430108}, "trend_signal": 1, "fair_value": 2421.538462, "relative_strength": -17.618093, "rate_of_change": 0.964959905916409, "market_dynamics": 0.814826, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3310.0, "high": 3595.0, "low": 3175.0, "close": 3530.0, "volume": 650660}, "trend_line": 2822.666667, "activity_lines": {"activity_5": 3408.333333, "activity_10": 3389.636364, "activity_20": 3198.0, "activity_30": 3035.16129}, "trend_signal": 1, "fair_value": 2428.012821, "relative_strength": -17.395857, "rate_of_change": 1.164804969695382, "market_dynamics": 0.860118, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3480.0, "high": 3800.0, "low": 3420.0, "close": 3600.0, "volume": 628846}, "trend_line": 2859.333333, "activity_lines": {"activity_5": 3478.0, "activity_10": 3433.727273, "activity_20": 3251.785714, "activity_30": 3085.311828}, "trend_signal": 1, "fair_value": 2434.839744, "relative_strength": -19.506113, "rate_of_change": 1.2990080064597325, "market_dynamics": 0.745965, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3600.0, "high": 3740.0, "low": 3430.0, "close": 3545.0, "volume": 570952}, "trend_line": 2899.5, "activity_lines": {"activity_5": 3504.0, "activity_10": 3458.363636, "activity_20": 3295.5, "activity_30": 3129.548387}, "trend_signal": 1, "fair_value": 2441.570513, "relative_strength": -23.370438, "rate_of_change": 1.404756365283836, "market_dynamics": 0.681064, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3580.0, "high": 3740.0, "low": 3465.0, "close": 3550.0, "volume": 604093}, "trend_line": 2938.833333, "activity_lines": {"activity_5": 3536.666667, "activity_10": 3477.727273, "activity_20": 3336.666667, "activity_30": 3171.516129}, "trend_signal": 1, "fair_value": 2448.076923, "relative_strength": -23.840215, "rate_of_change": 1.3565557165028468, "market_dynamics": 0.662782, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3560.0, "high": 3585.0, "low": 3360.0, "close": 3385.0, "volume": 522688}, "trend_line": 2974.0, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3465.727273, "activity_20": 3358.809524, "activity_30": 3200.301075}, "trend_signal": 1, "fair_value": 2453.878205, "relative_strength": -35.228637, "rate_of_change": 1.1966199853906436, "market_dynamics": 0.388345, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3385.0, "high": 3385.0, "low": 2920.0, "close": 2945.0, "volume": 661448}, "trend_line": 2995.5, "activity_lines": {"activity_5": 3307.0, "activity_10": 3379.181818, "activity_20": 3335.666667, "activity_30": 3198.430108}, "trend_signal": 1, "fair_value": 2456.570513, "relative_strength": -42.777741, "rate_of_change": 0.722932078009415, "market_dynamics": -0.103597, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2960.0, "high": 3175.0, "low": 2635.0, "close": 2970.0, "volume": 947039}, "trend_line": 3017.5, "activity_lines": {"activity_5": 3162.0, "activity_10": 3301.363636, "activity_20": 3313.238095, "activity_30": 3196.784946}, "trend_signal": 1, "fair_value": 2457.724359, "relative_strength": -43.979838, "rate_of_change": 0.7344349858120514, "market_dynamics": -0.47995, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3010.0, "high": 3110.0, "low": 2710.0, "close": 2900.0, "volume": 517488}, "trend_line": 3033.833333, "activity_lines": {"activity_5": 3035.666667, "activity_10": 3215.363636, "activity_20": 3282.452381, "activity_30": 3189.204301}, "trend_signal": 1, "fair_value": 2458.237179, "relative_strength": -48.426769, "rate_of_change": 0.5412869262634644, "market_dynamics": -0.896802, "expectation": {"probability": 50.9825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/518d88cb-2b7a-4d0d-baad-026517f017ec/", "share_image": "https://sharemaestro.com/terminal/518d88cb-2b7a-4d0d-baad-026517f017ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}