{"ticker": {"uuid": "5190f64b-43cd-4a16-a2cc-72dd8ee3b94e", "symbol": "CMM", "name": "Capricorn Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMM rose 19.07%, moving from 11.85 to 14.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.81 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.11"}, {"label": "12-Week Change", "value": "19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.81"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 14.62, "low": 13.43, "close": 14.11, "volume": 12987102}, "trend_line": 13.23122, "activity_lines": {"activity_5": 13.556, "activity_10": 12.864, "activity_20": 12.574181, "activity_30": 12.875574}, "trend_signal": 0, "fair_value": 7.877221, "relative_strength": 15.810859, "rate_of_change": 0.3321347162674803, "market_dynamics": 0.475449, "expectation": {"probability": 51.5294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.401428, "high": 4.570714, "low": 4.232143, "close": 4.550798, "volume": 5891125}, "trend_line": 4.436281, "activity_lines": {"activity_5": 4.361596, "activity_10": 4.382599, "activity_20": 4.377197, "activity_30": 4.402007}, "trend_signal": 0, "fair_value": 2.940158, "relative_strength": 11.870192, "rate_of_change": 0.19491147789200497, "market_dynamics": -0.020332, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.530882, "high": 4.59063, "low": 4.032983, "close": 4.252059, "volume": 8858076}, "trend_line": 4.437277, "activity_lines": {"activity_5": 4.347655, "activity_10": 4.346931, "activity_20": 4.369421, "activity_30": 4.390121}, "trend_signal": 0, "fair_value": 2.957202, "relative_strength": 2.664401, "rate_of_change": 0.02245123787243808, "market_dynamics": 0.020717, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.361597, "high": 4.361597, "low": 4.013067, "close": 4.032983, "volume": 4457453}, "trend_line": 4.429311, "activity_lines": {"activity_5": 4.25737, "activity_10": 4.279398, "activity_20": 4.342961, "activity_30": 4.364038}, "trend_signal": 0, "fair_value": 2.972043, "relative_strength": -0.643049, "rate_of_change": -0.1795245146967317, "market_dynamics": -0.198263, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.112647, "high": 4.281933, "low": 3.993151, "close": 4.013067, "volume": 4539873}, "trend_line": 4.40342, "activity_lines": {"activity_5": 4.169075, "activity_10": 4.224357, "activity_20": 4.316833, "activity_30": 4.337183}, "trend_signal": 0, "fair_value": 2.986182, "relative_strength": -2.810778, "rate_of_change": -0.5845378660473504, "market_dynamics": -0.526358, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.092731, "high": 4.381513, "low": 3.993151, "close": 4.003109, "volume": 6049903}, "trend_line": 4.38284, "activity_lines": {"activity_5": 4.081445, "activity_10": 4.175111, "activity_20": 4.289804, "activity_30": 4.311357}, "trend_signal": 0, "fair_value": 3.000066, "relative_strength": -1.157944, "rate_of_change": -0.4673640034336907, "market_dynamics": -0.851535, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.052899, "high": 4.779832, "low": 4.023025, "close": 4.74, "volume": 6583829}, "trend_line": 4.390475, "activity_lines": {"activity_5": 4.271311, "activity_10": 4.267267, "activity_20": 4.332481, "activity_30": 4.334399}, "trend_signal": 0, "fair_value": 3.018769, "relative_strength": 12.203872, "rate_of_change": 0.1742021155232795, "market_dynamics": -0.787566, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.74, "high": 4.829622, "low": 4.560756, "close": 4.680252, "volume": 3722822}, "trend_line": 4.393794, "activity_lines": {"activity_5": 4.428647, "activity_10": 4.345302, "activity_20": 4.364442, "activity_30": 4.353095}, "trend_signal": 0, "fair_value": 3.035621, "relative_strength": 10.129742, "rate_of_change": 0.07559546518313863, "market_dynamics": -0.529269, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.710126, "high": 4.819664, "low": 4.132563, "close": 4.411386, "volume": 7390681}, "trend_line": 4.388151, "activity_lines": {"activity_5": 4.467815, "activity_10": 4.365761, "activity_20": 4.36686, "activity_30": 4.35423}, "trend_signal": 0, "fair_value": 3.05142, "relative_strength": 2.421193, "rate_of_change": -0.12843114629406988, "market_dynamics": -0.161083, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.451218, "high": 4.650378, "low": 4.112647, "close": 4.202269, "volume": 6361465}, "trend_line": 4.359605, "activity_lines": {"activity_5": 4.41205, "activity_10": 4.343672, "activity_20": 4.346328, "activity_30": 4.342237}, "trend_signal": 0, "fair_value": 3.065271, "relative_strength": -1.303836, "rate_of_change": -0.6505245603444257, "market_dynamics": 0.047169, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.212227, "high": 4.232143, "low": 4.003109, "close": 4.162436, "volume": 6322058}, "trend_line": 4.331722, "activity_lines": {"activity_5": 4.330395, "activity_10": 4.311987, "activity_20": 4.323092, "activity_30": 4.329517}, "trend_signal": 0, "fair_value": 3.079666, "relative_strength": -2.360936, "rate_of_change": -0.6395762918888317, "market_dynamics": -0.094456, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.162437, "high": 4.242101, "low": 3.893571, "close": 3.993151, "volume": 4639733}, "trend_line": 4.3055, "activity_lines": {"activity_5": 4.181689, "activity_10": 4.255317, "activity_20": 4.285679, "activity_30": 4.307673}, "trend_signal": 0, "fair_value": 3.093039, "relative_strength": -3.834275, "rate_of_change": -0.6053481733130553, "market_dynamics": -0.296481, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.893571, "high": 4.232143, "low": 3.893571, "close": 4.202269, "volume": 2962951}, "trend_line": 4.288571, "activity_lines": {"activity_5": 4.152479, "activity_10": 4.246808, "activity_20": 4.271737, "activity_30": 4.301013}, "trend_signal": 0, "fair_value": 3.107274, "relative_strength": 1.475119, "rate_of_change": -0.39319475090001604, "market_dynamics": -0.540348, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.172395, "high": 4.570714, "low": 4.122605, "close": 4.520924, "volume": 3045560}, "trend_line": 4.289235, "activity_lines": {"activity_5": 4.261353, "activity_10": 4.297141, "activity_20": 4.290468, "activity_30": 4.316004}, "trend_signal": 0, "fair_value": 3.123806, "relative_strength": 6.303736, "rate_of_change": 0.015483012873042181, "market_dynamics": -0.480168, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.550798, "high": 4.610546, "low": 4.152479, "close": 4.212227, "volume": 3575141}, "trend_line": 4.295542, "activity_lines": {"activity_5": 4.260025, "activity_10": 4.282476, "activity_20": 4.281695, "activity_30": 4.311036}, "trend_signal": 0, "fair_value": 3.137403, "relative_strength": 0.458254, "rate_of_change": 0.1470425378884698, "market_dynamics": -0.51915, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.162437, "high": 4.406408, "low": 3.983193, "close": 4.39147, "volume": 5318686}, "trend_line": 4.311807, "activity_lines": {"activity_5": 4.317781, "activity_10": 4.296779, "activity_20": 4.291037, "activity_30": 4.317224}, "trend_signal": 0, "fair_value": 3.151382, "relative_strength": 2.37114, "rate_of_change": 0.37864837545529184, "market_dynamics": -0.272649, "expectation": {"probability": 45.3418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.401429, "high": 4.481092, "low": 4.167416, "close": 4.311807, "volume": 3835101}, "trend_line": 4.332718, "activity_lines": {"activity_5": 4.333714, "activity_10": 4.289537, "activity_20": 4.292886, "activity_30": 4.317225}, "trend_signal": 0, "fair_value": 3.166287, "relative_strength": 2.878953, "rate_of_change": 0.48497068630390694, "market_dynamics": -0.103565, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.281933, "high": 4.281933, "low": 4.032983, "close": 4.102689, "volume": 4068025}, "trend_line": 4.341017, "activity_lines": {"activity_5": 4.258697, "activity_10": 4.252059, "activity_20": 4.276005, "activity_30": 4.302384}, "trend_signal": 0, "fair_value": 3.181384, "relative_strength": -2.212628, "rate_of_change": 0.19154258366226598, "market_dynamics": -0.185706, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.072815, "high": 4.162437, "low": 3.883614, "close": 4.092731, "volume": 3475574}, "trend_line": 4.351638, "activity_lines": {"activity_5": 4.187, "activity_10": 4.223271, "activity_20": 4.25865, "activity_30": 4.286365}, "trend_signal": 0, "fair_value": 3.196066, "relative_strength": -1.279299, "rate_of_change": 0.24466616924099668, "market_dynamics": -0.184425, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.252059, "high": 4.471134, "low": 4.232143, "close": 4.271975, "volume": 4062611}, "trend_line": 4.346328, "activity_lines": {"activity_5": 4.203597, "activity_10": 4.232867, "activity_20": 4.258697, "activity_30": 4.281226}, "trend_signal": 0, "fair_value": 3.212152, "relative_strength": 1.190885, "rate_of_change": -0.12202301753961593, "market_dynamics": -0.267758, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.520924, "high": 4.809706, "low": 4.381513, "close": 4.78979, "volume": 6602029}, "trend_line": 4.35363, "activity_lines": {"activity_5": 4.388815, "activity_10": 4.335344, "activity_20": 4.307112, "activity_30": 4.309836}, "trend_signal": 0, "fair_value": 3.231812, "relative_strength": 15.12574, "rate_of_change": 0.16800388741945252, "market_dynamics": 0.039999, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.64042, "high": 4.78979, "low": 4.476113, "close": 4.69021, "volume": 4840223}, "trend_line": 4.35197, "activity_lines": {"activity_5": 4.514286, "activity_10": 4.408309, "activity_20": 4.344573, "activity_30": 4.331551}, "trend_signal": 0, "fair_value": 3.250803, "relative_strength": 13.303065, "rate_of_change": -0.03812910146246275, "market_dynamics": 0.349144, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.69021, "high": 4.759916, "low": 4.530882, "close": 4.570714, "volume": 3959517}, "trend_line": 4.347987, "activity_lines": {"activity_5": 4.574697, "activity_10": 4.446873, "activity_20": 4.36999, "activity_30": 4.345664}, "trend_signal": 0, "fair_value": 3.268293, "relative_strength": 7.513124, "rate_of_change": -0.09152177060043723, "market_dynamics": 0.691449, "expectation": {"probability": 45.3871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.650378, "high": 4.899328, "low": 4.510966, "close": 4.560756, "volume": 4544101}, "trend_line": 4.336038, "activity_lines": {"activity_5": 4.600588, "activity_10": 4.476928, "activity_20": 4.39294, "activity_30": 4.359391}, "trend_signal": 1, "fair_value": 3.286549, "relative_strength": 7.121974, "rate_of_change": -0.27481682902914717, "market_dynamics": 1.025836, "expectation": {"probability": 44.4657, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.530883, "high": 4.660336, "low": 4.34666, "close": 4.550798, "volume": 3312088}, "trend_line": 4.340021, "activity_lines": {"activity_5": 4.591958, "activity_10": 4.504448, "activity_20": 4.41243, "activity_30": 4.373246}, "trend_signal": 1, "fair_value": 3.304742, "relative_strength": 5.599065, "rate_of_change": 0.09185805105951211, "market_dynamics": 0.913399, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.530882, "high": 4.670294, "low": 4.39147, "close": 4.501008, "volume": 2630921}, "trend_line": 4.343008, "activity_lines": {"activity_5": 4.548143, "activity_10": 4.51676, "activity_20": 4.424616, "activity_30": 4.383633}, "trend_signal": 1, "fair_value": 3.322966, "relative_strength": 4.404418, "rate_of_change": 0.0688245517706037, "market_dynamics": 0.838117, "expectation": {"probability": 43.5321, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.550798, "high": 4.809706, "low": 4.510966, "close": 4.720084, "volume": 4812288}, "trend_line": 4.348319, "activity_lines": {"activity_5": 4.596605, "activity_10": 4.566912, "activity_20": 4.455296, "activity_30": 4.40796}, "trend_signal": 1, "fair_value": 3.342403, "relative_strength": 8.945804, "rate_of_change": 0.12228851524104592, "market_dynamics": 0.964899, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.749958, "high": 4.929202, "low": 4.122605, "close": 4.39147, "volume": 10698763}, "trend_line": 4.354626, "activity_lines": {"activity_5": 4.533537, "activity_10": 4.549893, "activity_20": 4.454775, "activity_30": 4.410744}, "trend_signal": 1, "fair_value": 3.359926, "relative_strength": -0.258954, "rate_of_change": 0.14504455629864363, "market_dynamics": 0.757827, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.311807, "high": 4.670294, "low": 4.132563, "close": 4.530882, "volume": 6996658}, "trend_line": 4.366907, "activity_lines": {"activity_5": 4.52889, "activity_10": 4.552971, "activity_20": 4.468906, "activity_30": 4.422115}, "trend_signal": 1, "fair_value": 3.377767, "relative_strength": -0.449199, "rate_of_change": 0.28202192335233045, "market_dynamics": 0.767522, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.510967, "high": 4.720084, "low": 4.431302, "close": 4.710126, "volume": 3381995}, "trend_line": 4.388151, "activity_lines": {"activity_5": 4.585983, "activity_10": 4.580672, "activity_20": 4.499538, "activity_30": 4.444258}, "trend_signal": 1, "fair_value": 3.396725, "relative_strength": 2.730097, "rate_of_change": 0.48647704198874336, "market_dynamics": 0.758074, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.720084, "high": 4.809706, "low": 4.660336, "close": 4.69021, "volume": 1857452}, "trend_line": 4.395122, "activity_lines": {"activity_5": 4.625815, "activity_10": 4.596786, "activity_20": 4.525856, "activity_30": 4.463746}, "trend_signal": 1, "fair_value": 3.415397, "relative_strength": 1.198406, "rate_of_change": 0.15885961991736522, "market_dynamics": 0.572012, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.630462, "high": 4.69021, "low": 4.331722, "close": 4.401429, "volume": 2265053}, "trend_line": 4.390143, "activity_lines": {"activity_5": 4.556773, "activity_10": 4.562205, "activity_20": 4.522157, "activity_30": 4.464153}, "trend_signal": 1, "fair_value": 3.432632, "relative_strength": -3.366008, "rate_of_change": -0.11328468242746442, "market_dynamics": 0.464783, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.311806, "high": 4.520924, "low": 4.29687, "close": 4.471134, "volume": 4367682}, "trend_line": 4.397445, "activity_lines": {"activity_5": 4.53221, "activity_10": 4.545548, "activity_20": 4.523153, "activity_30": 4.469378}, "trend_signal": 1, "fair_value": 3.45076, "relative_strength": -1.689129, "rate_of_change": 0.16632715608580728, "market_dynamics": 0.260519, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.530882, "high": 4.555777, "low": 4.162437, "close": 4.321765, "volume": 4256546}, "trend_line": 4.407071, "activity_lines": {"activity_5": 4.452546, "activity_10": 4.503543, "activity_20": 4.508643, "activity_30": 4.464496}, "trend_signal": 1, "fair_value": 3.46758, "relative_strength": -3.806117, "rate_of_change": 0.21889983842890387, "market_dynamics": -0.111876, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.381513, "high": 4.510967, "low": 4.262017, "close": 4.491051, "volume": 1706240}, "trend_line": 4.423004, "activity_lines": {"activity_5": 4.443252, "activity_10": 4.496663, "activity_20": 4.511203, "activity_30": 4.469914}, "trend_signal": 1, "fair_value": 3.485549, "relative_strength": -1.707144, "rate_of_change": 0.3615326369826928, "market_dynamics": -0.508125, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.530882, "high": 4.730042, "low": 4.371554, "close": 4.730042, "volume": 6417030}, "trend_line": 4.447235, "activity_lines": {"activity_5": 4.528227, "activity_10": 4.534322, "activity_20": 4.535197, "activity_30": 4.489723}, "trend_signal": 1, "fair_value": 3.504859, "relative_strength": 1.526574, "rate_of_change": 0.5478403365676436, "market_dynamics": -0.406869, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.550798, "high": 4.59063, "low": 4.271975, "close": 4.291891, "volume": 4420336}, "trend_line": 4.432298, "activity_lines": {"activity_5": 4.464496, "activity_10": 4.488154, "activity_20": 4.515851, "activity_30": 4.4797}, "trend_signal": 1, "fair_value": 3.521519, "relative_strength": -7.27964, "rate_of_change": -0.3358716146099713, "market_dynamics": -0.649023, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.311806, "high": 4.431302, "low": 4.182353, "close": 4.431302, "volume": 2762428}, "trend_line": 4.424, "activity_lines": {"activity_5": 4.454538, "activity_10": 4.475118, "activity_20": 4.509876, "activity_30": 4.479636}, "trend_signal": 1, "fair_value": 3.540063, "relative_strength": -4.579973, "rate_of_change": -0.18721665375387475, "market_dynamics": -0.625882, "expectation": {"probability": 47.2883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.471134, "high": 4.501008, "low": 4.29189, "close": 4.381513, "volume": 2305850}, "trend_line": 4.423004, "activity_lines": {"activity_5": 4.430639, "activity_10": 4.452305, "activity_20": 4.497594, "activity_30": 4.476895}, "trend_signal": 1, "fair_value": 3.558575, "relative_strength": -5.677012, "rate_of_change": -0.022513562386995093, "market_dynamics": -0.604012, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.431302, "high": 4.834601, "low": 4.421344, "close": 4.779832, "volume": 5751019}, "trend_line": 4.442256, "activity_lines": {"activity_5": 4.535529, "activity_10": 4.50463, "activity_20": 4.521873, "activity_30": 4.499916}, "trend_signal": 1, "fair_value": 3.579608, "relative_strength": 1.260769, "rate_of_change": 0.4352697849696883, "market_dynamics": -0.544711, "expectation": {"probability": 43.8542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.879412, "high": 5.277731, "low": 4.859496, "close": 5.188109, "volume": 10514353}, "trend_line": 4.476445, "activity_lines": {"activity_5": 4.75726, "activity_10": 4.629919, "activity_20": 4.582616, "activity_30": 4.548036}, "trend_signal": 1, "fair_value": 3.60313, "relative_strength": 8.036684, "rate_of_change": 0.769631466534112, "market_dynamics": 0.063596, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.048698, "high": 5.168193, "low": 4.730042, "close": 4.769874, "volume": 7178382}, "trend_line": 4.502336, "activity_lines": {"activity_5": 4.809042, "activity_10": 4.670113, "activity_20": 4.601631, "activity_30": 4.566967}, "trend_signal": 1, "fair_value": 3.623748, "relative_strength": 1.652814, "rate_of_change": 0.5783830696009817, "market_dynamics": 0.48318, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.74, "high": 5.038739, "low": 4.700168, "close": 4.919244, "volume": 5175377}, "trend_line": 4.526235, "activity_lines": {"activity_5": 4.878748, "activity_10": 4.730766, "activity_20": 4.634493, "activity_30": 4.593864}, "trend_signal": 1, "fair_value": 3.645579, "relative_strength": 3.561392, "rate_of_change": 0.5308133377873201, "market_dynamics": 0.938364, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.909285, "high": 5.208025, "low": 4.879412, "close": 5.128361, "volume": 3777422}, "trend_line": 4.546483, "activity_lines": {"activity_5": 4.98563, "activity_10": 4.821293, "activity_20": 4.68561, "activity_30": 4.632711}, "trend_signal": 1, "fair_value": 3.668687, "relative_strength": 6.273683, "rate_of_change": 0.4473475195167836, "market_dynamics": 1.077523, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.237899, "high": 5.526681, "low": 5.058655, "close": 5.168193, "volume": 6895357}, "trend_line": 4.578349, "activity_lines": {"activity_5": 5.056, "activity_10": 4.904397, "activity_20": 4.737819, "activity_30": 4.672821}, "trend_signal": 1, "fair_value": 3.691124, "relative_strength": 8.750163, "rate_of_change": 0.7008934158557274, "market_dynamics": 1.050693, "expectation": {"probability": 44.8231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.277731, "high": 5.427101, "low": 5.148277, "close": 5.317563, "volume": 5305138}, "trend_line": 4.609218, "activity_lines": {"activity_5": 5.150269, "activity_10": 5.002348, "activity_20": 4.801313, "activity_30": 4.720512}, "trend_signal": 1, "fair_value": 3.713594, "relative_strength": 11.629507, "rate_of_change": 0.6742386829837576, "market_dynamics": 1.186831, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.227941, "high": 5.312584, "low": 5.088529, "close": 5.217983, "volume": 4009782}, "trend_line": 4.639424, "activity_lines": {"activity_5": 5.202714, "activity_10": 5.07151, "activity_20": 4.851435, "activity_30": 4.759787}, "trend_signal": 1, "fair_value": 3.735425, "relative_strength": 12.434621, "rate_of_change": 0.6553389316799451, "market_dynamics": 1.21456, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.267773, "high": 5.272752, "low": 4.849538, "close": 4.899328, "volume": 3407338}, "trend_line": 4.665979, "activity_lines": {"activity_5": 5.119067, "activity_10": 5.065898, "activity_20": 4.868837, "activity_30": 4.776555}, "trend_signal": 1, "fair_value": 3.755979, "relative_strength": 5.306035, "rate_of_change": 0.5723770881902605, "market_dynamics": 1.060168, "expectation": {"probability": 45.8307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.978991, "high": 5.108445, "low": 4.700168, "close": 4.74, "volume": 6482825}, "trend_line": 4.687555, "activity_lines": {"activity_5": 4.983639, "activity_10": 5.022807, "activity_20": 4.868648, "activity_30": 4.781331}, "trend_signal": 1, "fair_value": 3.774522, "relative_strength": 1.205183, "rate_of_change": 0.46241099670614877, "market_dynamics": 0.768663, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 4.78979, "low": 4.600588, "close": 4.650378, "volume": 5703320}, "trend_line": 4.700168, "activity_lines": {"activity_5": 4.844227, "activity_10": 4.956903, "activity_20": 4.858927, "activity_30": 4.778932}, "trend_signal": 1, "fair_value": 3.79297, "relative_strength": -2.310359, "rate_of_change": 0.26907417619633234, "market_dynamics": 0.335992, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.69021, "high": 4.849537, "low": 4.610546, "close": 4.74, "volume": 5712549}, "trend_line": 4.698508, "activity_lines": {"activity_5": 4.76921, "activity_10": 4.909648, "activity_20": 4.858026, "activity_30": 4.781502}, "trend_signal": 1, "fair_value": 3.811514, "relative_strength": -1.368378, "rate_of_change": -0.03531788650957431, "market_dynamics": 0.076132, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.889369, "high": 4.959075, "low": 4.501008, "close": 4.570714, "volume": 5708084}, "trend_line": 4.694525, "activity_lines": {"activity_5": 4.676269, "activity_10": 4.839761, "activity_20": 4.840765, "activity_30": 4.773257}, "trend_signal": 0, "fair_value": 3.829004, "relative_strength": -3.889465, "rate_of_change": -0.08477159132219708, "market_dynamics": -0.181346, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.570714, "high": 4.819664, "low": 4.481093, "close": 4.759916, "volume": 7411506}, "trend_line": 4.700832, "activity_lines": {"activity_5": 4.689546, "activity_10": 4.807895, "activity_20": 4.840718, "activity_30": 4.777476}, "trend_signal": 0, "fair_value": 3.846877, "relative_strength": 0.454194, "rate_of_change": 0.13434799047828072, "market_dynamics": -0.283152, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.759916, "high": 4.809706, "low": 4.560756, "close": 4.769874, "volume": 2954967}, "trend_line": 4.707802, "activity_lines": {"activity_5": 4.715437, "activity_10": 4.780737, "activity_20": 4.840244, "activity_30": 4.781931}, "trend_signal": 1, "fair_value": 3.864623, "relative_strength": -1.264022, "rate_of_change": 0.1482716251080643, "market_dynamics": -0.447807, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.530882, "high": 4.550799, "low": 4.351638, "close": 4.44126, "volume": 4201849}, "trend_line": 4.704151, "activity_lines": {"activity_5": 4.629798, "activity_10": 4.700349, "activity_20": 4.806339, "activity_30": 4.764734}, "trend_signal": 0, "fair_value": 3.880134, "relative_strength": -6.417773, "rate_of_change": -0.07755211455366276, "market_dynamics": -0.754831, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.670294, "high": 5.018823, "low": 4.580672, "close": 4.899328, "volume": 8744250}, "trend_line": 4.717429, "activity_lines": {"activity_5": 4.71079, "activity_10": 4.716463, "activity_20": 4.816297, "activity_30": 4.777326}, "trend_signal": 0, "fair_value": 3.899284, "relative_strength": 2.091922, "rate_of_change": 0.2822613474779972, "market_dynamics": -0.58581, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.859496, "high": 4.929201, "low": 4.510966, "close": 4.759916, "volume": 4082335}, "trend_line": 4.718756, "activity_lines": {"activity_5": 4.734689, "activity_10": 4.714833, "activity_20": 4.812172, "activity_30": 4.780067}, "trend_signal": 0, "fair_value": 3.917732, "relative_strength": -0.622087, "rate_of_change": 0.028129729138474707, "market_dynamics": -0.721375, "expectation": {"probability": 45.134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.769874, "high": 5.068613, "low": 4.700168, "close": 5.058655, "volume": 3291774}, "trend_line": 4.740996, "activity_lines": {"activity_5": 4.845554, "activity_10": 4.775849, "activity_20": 4.834269, "activity_30": 4.801996}, "trend_signal": 1, "fair_value": 3.937967, "relative_strength": 4.619776, "rate_of_change": 0.47131065899571917, "market_dynamics": -0.579328, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.068614, "high": 5.367353, "low": 4.964055, "close": 5.327521, "volume": 5060457}, "trend_line": 4.76755, "activity_lines": {"activity_5": 5.026126, "activity_10": 4.882852, "activity_20": 4.878985, "activity_30": 4.839837}, "trend_signal": 1, "fair_value": 3.960373, "relative_strength": 8.215437, "rate_of_change": 0.5600932799774555, "market_dynamics": -0.181138, "expectation": {"probability": 44.1938, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.347437, "high": 5.546597, "low": 5.257815, "close": 5.347437, "volume": 6631881}, "trend_line": 4.788794, "activity_lines": {"activity_5": 5.17616, "activity_10": 4.982794, "activity_20": 4.921093, "activity_30": 4.877249}, "trend_signal": 1, "fair_value": 3.982938, "relative_strength": 8.348291, "rate_of_change": 0.44559574624283466, "market_dynamics": -0.024121, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.277731, "high": 5.437059, "low": 5.198067, "close": 5.257815, "volume": 2578802}, "trend_line": 4.807714, "activity_lines": {"activity_5": 5.235907, "activity_10": 5.053767, "activity_20": 4.951963, "activity_30": 4.907508}, "trend_signal": 1, "fair_value": 4.002726, "relative_strength": 6.983198, "rate_of_change": 0.39508903494281866, "market_dynamics": 0.229715, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.317563, "high": 5.57647, "low": 5.093508, "close": 5.496807, "volume": 4907310}, "trend_line": 4.844227, "activity_lines": {"activity_5": 5.35142, "activity_10": 5.158778, "activity_20": 5.005262, "activity_30": 4.951966}, "trend_signal": 1, "fair_value": 4.023919, "relative_strength": 11.130044, "rate_of_change": 0.7594669732850216, "market_dynamics": 0.61024, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.427101, "high": 5.755714, "low": 5.317563, "close": 5.735798, "volume": 5583005}, "trend_line": 4.886382, "activity_lines": {"activity_5": 5.497471, "activity_10": 5.290405, "activity_20": 5.07786, "activity_30": 5.009487}, "trend_signal": 1, "fair_value": 4.04709, "relative_strength": 17.809393, "rate_of_change": 0.8702110780522913, "market_dynamics": 0.881356, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.785588, "high": 6.059432, "low": 5.77563, "close": 5.845336, "volume": 6636958}, "trend_line": 4.937168, "activity_lines": {"activity_5": 5.634891, "activity_10": 5.424204, "activity_20": 5.157002, "activity_30": 5.071354}, "trend_signal": 1, "fair_value": 4.071155, "relative_strength": 16.520968, "rate_of_change": 1.0393374893735192, "market_dynamics": 1.100575, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.954874, "high": 6.054453, "low": 5.82542, "close": 5.944916, "volume": 3985432}, "trend_line": 4.98563, "activity_lines": {"activity_5": 5.770983, "activity_10": 5.556555, "activity_20": 5.242214, "activity_30": 5.13637}, "trend_signal": 1, "fair_value": 4.095348, "relative_strength": 17.187992, "rate_of_change": 0.9815748623502337, "market_dynamics": 1.321356, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.984748, "high": 6.084328, "low": 5.805504, "close": 5.964831, "volume": 4204599}, "trend_line": 5.02679, "activity_lines": {"activity_5": 5.873882, "activity_10": 5.665187, "activity_20": 5.325624, "activity_30": 5.199545}, "trend_signal": 1, "fair_value": 4.118264, "relative_strength": 16.182593, "rate_of_change": 0.825572695928108, "market_dynamics": 1.327623, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.925, "high": 5.954874, "low": 5.417143, "close": 5.417143, "volume": 3104882}, "trend_line": 5.064298, "activity_lines": {"activity_5": 5.747084, "activity_10": 5.654867, "activity_20": 5.353791, "activity_30": 5.224729}, "trend_signal": 1, "fair_value": 4.137797, "relative_strength": 6.266753, "rate_of_change": 0.7461620636628916, "market_dynamics": 1.037531, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.307605, "high": 6.343235, "low": 5.257815, "close": 6.223739, "volume": 5621339}, "trend_line": 5.124046, "activity_lines": {"activity_5": 5.894462, "activity_10": 5.779251, "activity_20": 5.457828, "activity_30": 5.299531}, "trend_signal": 1, "fair_value": 4.163522, "relative_strength": 20.186012, "rate_of_change": 1.1797883931790727, "market_dynamics": 0.964775, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.303403, "high": 6.452773, "low": 6.109223, "close": 6.313361, "volume": 9064886}, "trend_line": 5.188441, "activity_lines": {"activity_5": 6.039185, "activity_10": 5.898747, "activity_20": 5.564094, "activity_30": 5.376261}, "trend_signal": 1, "fair_value": 4.19014, "relative_strength": 19.716292, "rate_of_change": 1.2567217390320111, "market_dynamics": 1.109119, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.333277, "high": 6.383067, "low": 5.845336, "close": 5.87521, "volume": 5943997}, "trend_line": 5.224954, "activity_lines": {"activity_5": 6.006655, "activity_10": 5.920654, "activity_20": 5.621139, "activity_30": 5.420569}, "trend_signal": 1, "fair_value": 4.21344, "relative_strength": 10.928387, "rate_of_change": 0.7037374039716408, "market_dynamics": 1.016919, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.82542, "high": 5.944916, "low": 5.606344, "close": 5.72584, "volume": 5086476}, "trend_line": 5.242878, "activity_lines": {"activity_5": 5.928983, "activity_10": 5.905808, "activity_20": 5.658126, "activity_30": 5.452884}, "trend_signal": 1, "fair_value": 4.235398, "relative_strength": 8.564109, "rate_of_change": 0.3430460823195731, "market_dynamics": 1.039622, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.715882, "high": 5.97479, "low": 5.586428, "close": 5.885168, "volume": 3549999}, "trend_line": 5.280055, "activity_lines": {"activity_5": 5.920353, "activity_10": 5.911421, "activity_20": 5.705592, "activity_30": 5.494322}, "trend_signal": 1, "fair_value": 4.255953, "relative_strength": 10.346298, "rate_of_change": 0.7090952717190786, "market_dynamics": 0.744883, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.07437, "high": 6.432857, "low": 5.925, "close": 6.353193, "volume": 4023544}, "trend_line": 5.327853, "activity_lines": {"activity_5": 6.036529, "activity_10": 5.995068, "activity_20": 5.791373, "activity_30": 5.563557}, "trend_signal": 1, "fair_value": 4.280337, "relative_strength": 17.879217, "rate_of_change": 0.9052557217680541, "market_dynamics": 0.471329, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.462731, "high": 6.577248, "low": 6.263571, "close": 6.353193, "volume": 4321562}, "trend_line": 5.368681, "activity_lines": {"activity_5": 6.144075, "activity_10": 6.067489, "activity_20": 5.869567, "activity_30": 5.629708}, "trend_signal": 1, "fair_value": 4.304657, "relative_strength": 18.607491, "rate_of_change": 0.7663124339203694, "market_dynamics": 0.434279, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.263571, "high": 6.472689, "low": 5.97479, "close": 6.472689, "volume": 4082935}, "trend_line": 5.412164, "activity_lines": {"activity_5": 6.288798, "activity_10": 6.152404, "activity_20": 5.951602, "activity_30": 5.700934}, "trend_signal": 1, "fair_value": 4.32885, "relative_strength": 21.704739, "rate_of_change": 0.8099382325006862, "market_dynamics": 0.518987, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.492605, "high": 6.492605, "low": 5.845336, "close": 6.203824, "volume": 6115464}, "trend_line": 5.441706, "activity_lines": {"activity_5": 6.304067, "activity_10": 6.178838, "activity_20": 5.998357, "activity_30": 5.752009}, "trend_signal": 1, "fair_value": 4.349468, "relative_strength": 13.855395, "rate_of_change": 0.5458445087768993, "market_dynamics": 0.590626, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.173949, "high": 6.402983, "low": 5.925, "close": 6.223739, "volume": 6929460}, "trend_line": 5.475231, "activity_lines": {"activity_5": 6.294109, "activity_10": 6.204548, "activity_20": 6.040797, "activity_30": 5.802463}, "trend_signal": 1, "fair_value": 4.371172, "relative_strength": 14.004809, "rate_of_change": 0.616075179364707, "market_dynamics": 0.50556, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.193865, "high": 6.6121, "low": 6.154033, "close": 6.492605, "volume": 3738338}, "trend_line": 5.52834, "activity_lines": {"activity_5": 6.351202, "activity_10": 6.264477, "activity_20": 6.101873, "activity_30": 5.8681}, "trend_signal": 1, "fair_value": 4.394279, "relative_strength": 16.933022, "rate_of_change": 0.9699864718036567, "market_dynamics": 0.367501, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.582227, "high": 6.582227, "low": 6.149055, "close": 6.462731, "volume": 4255337}, "trend_line": 5.585765, "activity_lines": {"activity_5": 6.389042, "activity_10": 6.314085, "activity_20": 6.153275, "activity_30": 5.928383}, "trend_signal": 1, "fair_value": 4.417961, "relative_strength": 15.478456, "rate_of_change": 1.0387385725190614, "market_dynamics": 0.215541, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.562311, "high": 6.950672, "low": 6.31834, "close": 6.831176, "volume": 4112418}, "trend_line": 5.658458, "activity_lines": {"activity_5": 6.542395, "activity_10": 6.427969, "activity_20": 6.234361, "activity_30": 6.008733}, "trend_signal": 1, "fair_value": 4.441963, "relative_strength": 21.575851, "rate_of_change": 1.3013973914047605, "market_dynamics": 0.275908, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.781386, "high": 7.080126, "low": 6.741555, "close": 6.96063, "volume": 5177248}, "trend_line": 5.732479, "activity_lines": {"activity_5": 6.715, "activity_10": 6.548007, "activity_20": 6.320711, "activity_30": 6.092744}, "trend_signal": 1, "fair_value": 4.466985, "relative_strength": 24.915842, "rate_of_change": 1.3081479088472374, "market_dynamics": 0.511528, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.76147, "high": 6.841134, "low": 6.363151, "close": 6.363151, "volume": 8957080}, "trend_line": 5.792227, "activity_lines": {"activity_5": 6.637991, "activity_10": 6.536963, "activity_20": 6.34205, "activity_30": 6.133432}, "trend_signal": 1, "fair_value": 4.487348, "relative_strength": 16.896566, "rate_of_change": 1.042271589656062, "market_dynamics": 0.52354, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.422899, "high": 6.502563, "low": 6.313361, "close": 6.422899, "volume": 1465229}, "trend_line": 5.84766, "activity_lines": {"activity_5": 6.571605, "activity_10": 6.528091, "activity_20": 6.364953, "activity_30": 6.174121}, "trend_signal": 1, "fair_value": 4.506817, "relative_strength": 14.690598, "rate_of_change": 0.9570239564160855, "market_dynamics": 0.347903, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.373109, "high": 6.497584, "low": 6.144076, "close": 6.442815, "volume": 1967485}, "trend_line": 5.903424, "activity_lines": {"activity_5": 6.516504, "activity_10": 6.521574, "activity_20": 6.386481, "activity_30": 6.212518}, "trend_signal": 1, "fair_value": 4.526733, "relative_strength": 14.57582, "rate_of_change": 0.9536122141164144, "market_dynamics": 0.096144, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.462731, "high": 6.761471, "low": 6.333277, "close": 6.721639, "volume": 3058153}, "trend_line": 5.979437, "activity_lines": {"activity_5": 6.555672, "activity_10": 6.564121, "activity_20": 6.431719, "activity_30": 6.265306}, "trend_signal": 1, "fair_value": 4.548436, "relative_strength": 18.191845, "rate_of_change": 1.2876086826899045, "market_dynamics": -0.157048, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.71168, "high": 7.139874, "low": 6.681807, "close": 7.139874, "volume": 4765648}, "trend_line": 6.054122, "activity_lines": {"activity_5": 6.741555, "activity_10": 6.678186, "activity_20": 6.51309, "activity_30": 6.340173}, "trend_signal": 1, "fair_value": 4.571544, "relative_strength": 24.334516, "rate_of_change": 1.249030636161894, "market_dynamics": 0.068267, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.119958, "high": 7.573046, "low": 7.06021, "close": 7.508319, "volume": 5959725}, "trend_line": 6.145735, "activity_lines": {"activity_5": 7.038302, "activity_10": 6.842221, "activity_20": 6.623955, "activity_30": 6.433992}, "trend_signal": 1, "fair_value": 4.600014, "relative_strength": 28.154496, "rate_of_change": 1.5132334630851612, "market_dynamics": 0.599126, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.368907, "high": 7.707478, "low": 7.358949, "close": 7.687562, "volume": 4374700}, "trend_line": 6.233365, "activity_lines": {"activity_5": 7.318453, "activity_10": 7.015489, "activity_20": 6.741934, "activity_30": 6.533465}, "trend_signal": 1, "fair_value": 4.628547, "relative_strength": 28.301055, "rate_of_change": 1.4258668816667148, "market_dynamics": 1.078933, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.717437, "high": 8.080903, "low": 7.697521, "close": 7.926554, "volume": 6442186}, "trend_line": 6.32, "activity_lines": {"activity_5": 7.593957, "activity_10": 7.210485, "activity_20": 6.875703, "activity_30": 6.642703}, "trend_signal": 1, "fair_value": 4.657272, "relative_strength": 31.284773, "rate_of_change": 1.3898592493781488, "market_dynamics": 1.455774, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.886722, "high": 8.09584, "low": 7.737352, "close": 7.916596, "volume": 5452431}, "trend_line": 6.405638, "activity_lines": {"activity_5": 7.767226, "activity_10": 7.377055, "activity_20": 7.000841, "activity_30": 6.745709}, "trend_signal": 1, "fair_value": 4.68421, "relative_strength": 29.224955, "rate_of_change": 1.3550316455696112, "market_dynamics": 1.627334, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.687563, "high": 7.976345, "low": 7.667647, "close": 7.886723, "volume": 3817930}, "trend_line": 6.493269, "activity_lines": {"activity_5": 7.850874, "activity_10": 7.518458, "activity_20": 7.113414, "activity_30": 6.841263}, "trend_signal": 1, "fair_value": 4.711339, "relative_strength": 31.43343, "rate_of_change": 1.3680292267530576, "market_dynamics": 1.611757, "expectation": {"probability": 47.8148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.826975, "high": 8.006218, "low": 7.548151, "close": 7.548151, "volume": 6150165}, "trend_line": 6.561647, "activity_lines": {"activity_5": 7.771874, "activity_10": 7.581465, "activity_20": 7.183452, "activity_30": 6.90932}, "trend_signal": 1, "fair_value": 4.735532, "relative_strength": 26.664378, "rate_of_change": 1.0530597146060028, "market_dynamics": 1.476671, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.578025, "high": 8.016176, "low": 7.438613, "close": 7.518277, "volume": 7342434}, "trend_line": 6.621063, "activity_lines": {"activity_5": 7.68026, "activity_10": 7.617495, "activity_20": 7.242725, "activity_30": 6.971038}, "trend_signal": 1, "fair_value": 4.758192, "relative_strength": 28.754908, "rate_of_change": 0.9055043649864215, "market_dynamics": 1.260002, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.558109, "high": 8.175504, "low": 7.319118, "close": 7.956428, "volume": 9461386}, "trend_line": 6.691433, "activity_lines": {"activity_5": 7.745983, "activity_10": 7.713272, "activity_20": 7.33818, "activity_30": 7.05719}, "trend_signal": 1, "fair_value": 4.784364, "relative_strength": 37.59199, "rate_of_change": 1.0628202752337441, "market_dynamics": 1.117221, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.866806, "high": 8.364705, "low": 7.861827, "close": 8.105799, "volume": 33269070}, "trend_line": 6.763462, "activity_lines": {"activity_5": 7.859504, "activity_10": 7.808688, "activity_20": 7.440225, "activity_30": 7.14844}, "trend_signal": 1, "fair_value": 4.811174, "relative_strength": 36.300855, "rate_of_change": 1.0764360937335797, "market_dynamics": 1.077832, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.09584, "high": 8.235253, "low": 7.936512, "close": 8.115756, "volume": 6480172}, "trend_line": 6.835159, "activity_lines": {"activity_5": 7.963731, "activity_10": 7.880748, "activity_20": 7.535443, "activity_30": 7.235685}, "trend_signal": 1, "fair_value": 4.837154, "relative_strength": 34.33416, "rate_of_change": 1.0600636183067245, "market_dynamics": 1.130734, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.075924, "high": 8.613655, "low": 7.767227, "close": 8.434412, "volume": 11001438}, "trend_line": 6.935735, "activity_lines": {"activity_5": 8.158908, "activity_10": 7.993001, "activity_20": 7.651904, "activity_30": 7.338862}, "trend_signal": 1, "fair_value": 4.864539, "relative_strength": 43.74024, "rate_of_change": 1.4714507738591045, "market_dynamics": 1.299974, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.807059, "high": 9.310715, "low": 7.697521, "close": 9.141429, "volume": 9246121}, "trend_line": 7.032991, "activity_lines": {"activity_5": 8.530672, "activity_10": 8.216966, "activity_20": 7.825173, "activity_30": 7.481165}, "trend_signal": 1, "fair_value": 4.893455, "relative_strength": 54.23598, "rate_of_change": 1.4022450396389103, "market_dynamics": 1.430457, "expectation": {"probability": 46.9801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.221092, "high": 10.137227, "low": 9.171302, "close": 9.928109, "volume": 7082622}, "trend_line": 7.153483, "activity_lines": {"activity_5": 9.056454, "activity_10": 8.557529, "activity_20": 8.06075, "activity_30": 7.667947}, "trend_signal": 1, "fair_value": 4.928755, "relative_strength": 61.486864, "rate_of_change": 1.7132397866000342, "market_dynamics": 1.511348, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.957983, "high": 10.147184, "low": 8.902437, "close": 9.111554, "volume": 5444966}, "trend_line": 7.261361, "activity_lines": {"activity_5": 9.178605, "activity_10": 8.713235, "activity_20": 8.202059, "activity_30": 7.794274}, "trend_signal": 1, "fair_value": 4.960671, "relative_strength": 43.686022, "rate_of_change": 1.5080485967465131, "market_dynamics": 1.477748, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.972143, "high": 9.584558, "low": 8.912394, "close": 9.18126, "volume": 6311135}, "trend_line": 7.376542, "activity_lines": {"activity_5": 9.256941, "activity_10": 8.859889, "activity_20": 8.339147, "activity_30": 7.918138}, "trend_signal": 1, "fair_value": 4.994758, "relative_strength": 38.394116, "rate_of_change": 1.5862177903012913, "market_dynamics": 1.340128, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.101597, "high": 9.748865, "low": 9.041849, "close": 9.67916, "volume": 7075680}, "trend_line": 7.503008, "activity_lines": {"activity_5": 9.43021, "activity_10": 9.073533, "activity_20": 8.51308, "activity_30": 8.066694}, "trend_signal": 1, "fair_value": 5.034782, "relative_strength": 44.03926, "rate_of_change": 1.71443475818345, "market_dynamics": 1.220122, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.72895, "high": 9.798655, "low": 8.145631, "close": 8.384622, "volume": 8654323}, "trend_line": 7.570723, "activity_lines": {"activity_5": 9.088983, "activity_10": 9.013061, "activity_20": 8.547933, "activity_30": 8.123573}, "trend_signal": 1, "fair_value": 5.065166, "relative_strength": 21.948125, "rate_of_change": 0.9025047021141354, "market_dynamics": 0.80924, "expectation": {"probability": 48.7561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.384621, "high": 9.320672, "low": 8.334831, "close": 9.221092, "volume": 5303049}, "trend_line": 7.666319, "activity_lines": {"activity_5": 9.077033, "activity_10": 9.088923, "activity_20": 8.653108, "activity_30": 8.230048}, "trend_signal": 1, "fair_value": 5.101679, "relative_strength": 32.259585, "rate_of_change": 1.2627063491822323, "market_dynamics": 0.608256, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.241008, "high": 9.718991, "low": 9.086659, "close": 9.718991, "volume": 6447489}, "trend_line": 7.774529, "activity_lines": {"activity_5": 9.278185, "activity_10": 9.232318, "activity_20": 8.792472, "activity_30": 8.362479}, "trend_signal": 1, "fair_value": 5.140617, "relative_strength": 36.499617, "rate_of_change": 1.4114987910104, "market_dynamics": 0.518516, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.699076, "high": 10.31149, "low": 9.260924, "close": 9.390378, "volume": 7755767}, "trend_line": 7.880748, "activity_lines": {"activity_5": 9.329302, "activity_10": 9.286634, "activity_20": 8.886267, "activity_30": 8.466727}, "trend_signal": 1, "fair_value": 5.178215, "relative_strength": 29.170758, "rate_of_change": 1.3662435370682826, "market_dynamics": 0.294881, "expectation": {"probability": 49.2894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.922353, "high": 10.206933, "low": 8.832731, "close": 10.177059, "volume": 9321904}, "trend_line": 8.012525, "activity_lines": {"activity_5": 9.628706, "activity_10": 9.460808, "activity_20": 9.044267, "activity_30": 8.614876}, "trend_signal": 1, "fair_value": 5.219196, "relative_strength": 37.564921, "rate_of_change": 1.6721382285031887, "market_dynamics": 0.529124, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.655041, "high": 10.754622, "low": 9.967941, "close": 10.475799, "volume": 11560174}, "trend_line": 8.145298, "activity_lines": {"activity_5": 9.994496, "activity_10": 9.657614, "activity_20": 9.21801, "activity_30": 8.773797}, "trend_signal": 1, "fair_value": 5.263688, "relative_strength": 40.41866, "rate_of_change": 1.6570681526734736, "market_dynamics": 0.741854, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.475799, "high": 10.520609, "low": 9.619412, "close": 9.669202, "volume": 6357108}, "trend_line": 8.252181, "activity_lines": {"activity_5": 9.952009, "activity_10": 9.683505, "activity_20": 9.301657, "activity_30": 8.872113}, "trend_signal": 1, "fair_value": 5.305498, "relative_strength": 28.007105, "rate_of_change": 1.3122049064380434, "market_dynamics": 0.584011, "expectation": {"probability": 50.5751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.589537, "high": 9.813591, "low": 9.28084, "close": 9.350546, "volume": 6915145}, "trend_line": 8.33616, "activity_lines": {"activity_5": 9.773429, "activity_10": 9.656166, "activity_20": 9.346658, "activity_30": 8.942976}, "trend_signal": 1, "fair_value": 5.345267, "relative_strength": 21.352866, "rate_of_change": 1.0176582408941268, "market_dynamics": 0.387469, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.43021, "high": 9.699075, "low": 9.03189, "close": 9.191217, "volume": 5809675}, "trend_line": 8.410512, "activity_lines": {"activity_5": 9.566302, "activity_10": 9.595512, "activity_20": 9.369656, "activity_30": 8.998141}, "trend_signal": 1, "fair_value": 5.384077, "relative_strength": 18.580225, "rate_of_change": 0.8919214602406994, "market_dynamics": -0.073012, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.260925, "high": 9.499915, "low": 9.171303, "close": 9.360503, "volume": 5234590}, "trend_line": 8.510424, "activity_lines": {"activity_5": 9.428882, "activity_10": 9.565457, "activity_20": 9.402565, "activity_30": 9.05943}, "trend_signal": 1, "fair_value": 5.422122, "relative_strength": 17.327735, "rate_of_change": 1.1879419469349757, "market_dynamics": -0.610987, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.340588, "high": 9.709033, "low": 8.857626, "close": 8.942268, "volume": 6388784}, "trend_line": 8.594403, "activity_lines": {"activity_5": 9.206486, "activity_10": 9.465153, "activity_20": 9.387011, "activity_30": 9.087291}, "trend_signal": 1, "fair_value": 5.454549, "relative_strength": 12.380234, "rate_of_change": 0.9867780970724768, "market_dynamics": -0.903819, "expectation": {"probability": 50.9546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.002016, "high": 9.290798, "low": 8.743109, "close": 8.782941, "volume": 6816394}, "trend_line": 8.672407, "activity_lines": {"activity_5": 9.033218, "activity_10": 9.325741, "activity_20": 9.349503, "activity_30": 9.099455}, "trend_signal": 1, "fair_value": 5.483848, "relative_strength": 9.700596, "rate_of_change": 0.90761394363285, "market_dynamics": -1.081277, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.942268, "high": 9.918151, "low": 8.723193, "close": 9.878319, "volume": 8329857}, "trend_line": 8.77763, "activity_lines": {"activity_5": 9.284159, "activity_10": 9.393456, "activity_20": 9.41238, "activity_30": 9.177256}, "trend_signal": 1, "fair_value": 5.520553, "relative_strength": 20.387083, "rate_of_change": 1.2133079086348288, "market_dynamics": -0.900271, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.878319, "high": 9.987857, "low": 9.325651, "close": 9.838488, "volume": 5922898}, "trend_line": 8.867584, "activity_lines": {"activity_5": 9.486639, "activity_10": 9.451031, "activity_20": 9.463024, "activity_30": 9.245698}, "trend_signal": 1, "fair_value": 5.558406, "relative_strength": 17.248686, "rate_of_change": 1.0248096581879222, "market_dynamics": -0.813005, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.838488, "high": 9.948025, "low": 9.320672, "close": 9.649285, "volume": 4669402}, "trend_line": 8.938949, "activity_lines": {"activity_5": 9.582899, "activity_10": 9.466058, "activity_20": 9.487444, "activity_30": 9.29613}, "trend_signal": 1, "fair_value": 5.596003, "relative_strength": 13.842973, "rate_of_change": 0.8047851590692385, "market_dynamics": -0.623835, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.92811, "high": 10.575378, "low": 9.783718, "close": 10.187016, "volume": 8868038}, "trend_line": 9.022264, "activity_lines": {"activity_5": 9.839151, "activity_10": 9.588451, "activity_20": 9.557293, "activity_30": 9.376651}, "trend_signal": 1, "fair_value": 5.639346, "relative_strength": 19.145672, "rate_of_change": 0.9320446956348079, "market_dynamics": -0.243459, "expectation": {"probability": 49.9525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.535546, "high": 11.660798, "low": 10.336387, "close": 11.202731, "volume": 10994120}, "trend_line": 9.13147, "activity_lines": {"activity_5": 10.350991, "activity_10": 9.90077, "activity_20": 9.718896, "activity_30": 9.517326}, "trend_signal": 1, "fair_value": 5.688753, "relative_strength": 30.979129, "rate_of_change": 1.2104057252148726, "market_dynamics": 0.074591, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.50147, "high": 12.268234, "low": 11.093193, "close": 12.268234, "volume": 8063398}, "trend_line": 9.276525, "activity_lines": {"activity_5": 11.05668, "activity_10": 10.378934, "activity_20": 9.975907, "activity_30": 9.719698}, "trend_signal": 1, "fair_value": 5.749075, "relative_strength": 41.797686, "rate_of_change": 1.5885175114192924, "market_dynamics": 0.583606, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.148738, "high": 12.248319, "low": 11.411848, "close": 11.501471, "volume": 17207037}, "trend_line": 9.397017, "activity_lines": {"activity_5": 11.347453, "activity_10": 10.664638, "activity_20": 10.144861, "activity_30": 9.863243}, "trend_signal": 1, "fair_value": 5.80493, "relative_strength": 32.90116, "rate_of_change": 1.2988915569138282, "market_dynamics": 0.990049, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.079033, "high": 12.651618, "low": 11.899789, "close": 12.457437, "volume": 9632945}, "trend_line": 9.560659, "activity_lines": {"activity_5": 11.846017, "activity_10": 11.082149, "activity_20": 10.393811, "activity_30": 10.060689}, "trend_signal": 1, "fair_value": 5.865635, "relative_strength": 41.774051, "rate_of_change": 1.7414249649649394, "market_dynamics": 1.2394, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.68647, "high": 13.687247, "low": 12.497268, "close": 13.423361, "volume": 13135425}, "trend_line": 9.757496, "activity_lines": {"activity_5": 12.479344, "activity_10": 11.618975, "activity_20": 10.721523, "activity_30": 10.309896}, "trend_signal": 1, "fair_value": 5.928255, "relative_strength": 47.134025, "rate_of_change": 2.0588225142220886, "market_dynamics": 1.424429, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.542857, "high": 13.981008, "low": 12.925461, "close": 13.134579, "volume": 12112679}, "trend_line": 9.930101, "activity_lines": {"activity_5": 12.800655, "activity_10": 12.02182, "activity_20": 10.997739, "activity_30": 10.527772}, "trend_signal": 1, "fair_value": 5.992025, "relative_strength": 42.413548, "rate_of_change": 1.7689476890382614, "market_dynamics": 1.485089, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.602604, "high": 14.707941, "low": 13.303865, "close": 14.50878, "volume": 9178671}, "trend_line": 10.143533, "activity_lines": {"activity_5": 13.451243, "activity_10": 12.5954, "activity_20": 11.386195, "activity_30": 10.823171}, "trend_signal": 1, "fair_value": 6.064603, "relative_strength": 54.229423, "rate_of_change": 2.1493436975112252, "market_dynamics": 1.567679, "expectation": {"probability": 51.3719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.941176, "high": 14.578488, "low": 12.427562, "close": 12.796008, "volume": 11209675}, "trend_line": 10.299542, "activity_lines": {"activity_5": 13.381537, "activity_10": 12.773376, "activity_20": 11.588721, "activity_30": 10.994298}, "trend_signal": 1, "fair_value": 6.124542, "relative_strength": 34.074702, "rate_of_change": 1.5380144176590242, "market_dynamics": 1.476177, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.905546, "high": 12.975251, "low": 11.849999, "close": 12.796008, "volume": 10241453}, "trend_line": 10.444928, "activity_lines": {"activity_5": 13.225529, "activity_10": 12.897579, "activity_20": 11.77503, "activity_30": 11.155361}, "trend_signal": 1, "fair_value": 6.184227, "relative_strength": 34.570697, "rate_of_change": 1.411577330331778, "market_dynamics": 1.228098, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.73626, "high": 13.333739, "low": 12.417604, "close": 13.054915, "volume": 7662032}, "trend_line": 10.575378, "activity_lines": {"activity_5": 13.133251, "activity_10": 13.011643, "activity_20": 11.973526, "activity_30": 11.323747}, "trend_signal": 1, "fair_value": 6.2404, "relative_strength": 37.224153, "rate_of_change": 1.2489315388291784, "market_dynamics": 0.98149, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.418382, "high": 14.538655, "low": 13.343696, "close": 14.07063, "volume": 10074281}, "trend_line": 10.713462, "activity_lines": {"activity_5": 13.404109, "activity_10": 13.258239, "activity_20": 12.256475, "activity_30": 11.549247}, "trend_signal": 1, "fair_value": 6.303531, "relative_strength": 47.913272, "rate_of_change": 1.3057121929825979, "market_dynamics": 0.838568, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.130377, "high": 14.309621, "low": 13.214244, "close": 13.343697, "volume": 6717726}, "trend_line": 10.854533, "activity_lines": {"activity_5": 13.370252, "activity_10": 13.320522, "activity_20": 12.449233, "activity_30": 11.71894}, "trend_signal": 1, "fair_value": 6.361683, "relative_strength": 41.893886, "rate_of_change": 1.31676389947526, "market_dynamics": 0.655216, "expectation": {"probability": 50.9326, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.742017, "high": 14.683046, "low": 13.532899, "close": 14.588445, "volume": 7296943}, "trend_line": 11.034773, "activity_lines": {"activity_5": 13.828983, "activity_10": 13.589569, "activity_20": 12.741524, "activity_30": 11.959837}, "trend_signal": 1, "fair_value": 6.424495, "relative_strength": 49.190149, "rate_of_change": 1.6605044178316979, "market_dynamics": 0.643745, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.986765, "high": 15.096302, "low": 13.652394, "close": 13.82168, "volume": 11476665}, "trend_line": 11.172857, "activity_lines": {"activity_5": 13.91263, "activity_10": 13.663077, "activity_20": 12.935088, "activity_30": 12.139638}, "trend_signal": 1, "fair_value": 6.483477, "relative_strength": 39.15199, "rate_of_change": 1.2513533354968063, "market_dynamics": 0.607507, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.612563, "high": 14.239916, "low": 12.706386, "close": 14.090546, "volume": 13420298}, "trend_line": 11.363054, "activity_lines": {"activity_5": 14.017521, "activity_10": 13.760665, "activity_20": 13.133015, "activity_30": 12.327876}, "trend_signal": 1, "fair_value": 6.544884, "relative_strength": 39.020901, "rate_of_change": 1.7023130252181649, "market_dynamics": 0.479243, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.981008, "high": 14.359412, "low": 13.473151, "close": 14.239916, "volume": 22918486}, "trend_line": 11.530348, "activity_lines": {"activity_5": 14.103159, "activity_10": 13.873281, "activity_20": 13.320651, "activity_30": 12.51348}, "trend_signal": 1, "fair_value": 6.606802, "relative_strength": 39.741622, "rate_of_change": 1.472262650516314, "market_dynamics": 0.541286, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.458992, "high": 14.737815, "low": 14.26979, "close": 14.61832, "volume": 6239535}, "trend_line": 11.693659, "activity_lines": {"activity_5": 14.303647, "activity_10": 14.0346, "activity_20": 13.518341, "activity_30": 12.712704}, "trend_signal": 1, "fair_value": 6.671146, "relative_strength": 39.125345, "rate_of_change": 1.4163579451374773, "market_dynamics": 0.354777, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.767688, "high": 14.787605, "low": 13.682268, "close": 14.379327, "volume": 4111362}, "trend_line": 11.859958, "activity_lines": {"activity_5": 14.339496, "activity_10": 14.150475, "activity_20": 13.670698, "activity_30": 12.885972}, "trend_signal": 1, "fair_value": 6.730894, "relative_strength": 35.514544, "rate_of_change": 1.422129720047424, "market_dynamics": 0.159269, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.339495, "high": 14.991744, "low": 13.761932, "close": 13.761932, "volume": 7537423}, "trend_line": 11.979453, "activity_lines": {"activity_5": 14.183487, "activity_10": 14.125308, "activity_20": 13.742633, "activity_30": 13.008681}, "trend_signal": 1, "fair_value": 6.787068, "relative_strength": 28.286002, "rate_of_change": 1.0075499424196848, "market_dynamics": -0.127721, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.941176, "high": 15.05647, "low": 13.791806, "close": 14.697983, "volume": 8996005}, "trend_line": 12.120193, "activity_lines": {"activity_5": 14.343479, "activity_10": 14.252771, "activity_20": 13.884131, "activity_30": 13.18407}, "trend_signal": 1, "fair_value": 6.850645, "relative_strength": 32.508747, "rate_of_change": 1.1748449616188734, "market_dynamics": -0.284455, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.867269, "high": 16.022395, "low": 14.608361, "close": 15.295462, "volume": 8107802}, "trend_line": 12.307735, "activity_lines": {"activity_5": 14.662134, "activity_10": 14.458991, "activity_20": 14.061051, "activity_30": 13.388926}, "trend_signal": 1, "fair_value": 6.9185, "relative_strength": 36.816741, "rate_of_change": 1.5473515974539247, "market_dynamics": -0.261477, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.534454, "high": 16.410756, "low": 14.498823, "close": 14.727857, "volume": 7177619}, "trend_line": 12.486979, "activity_lines": {"activity_5": 14.721218, "activity_10": 14.539742, "activity_20": 14.164425, "activity_30": 13.545063}, "trend_signal": 1, "fair_value": 6.984057, "relative_strength": 30.099735, "rate_of_change": 1.4563524482774501, "market_dynamics": -0.174549, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.493067, "high": 14.145315, "low": 12.805966, "close": 12.905546, "volume": 12599810}, "trend_line": 12.61079, "activity_lines": {"activity_5": 14.165563, "activity_10": 14.263996, "activity_20": 14.082532, "activity_30": 13.572067}, "trend_signal": 1, "fair_value": 7.040996, "relative_strength": 15.145378, "rate_of_change": 0.9915208474363566, "market_dynamics": -0.236966, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.572731, "high": 14.229957, "low": 12.805966, "close": 13.194327, "volume": 7775755}, "trend_line": 12.738584, "activity_lines": {"activity_5": 13.80442, "activity_10": 14.071354, "activity_20": 14.021456, "activity_30": 13.609714}, "trend_signal": 1, "fair_value": 7.100552, "relative_strength": 14.02116, "rate_of_change": 1.0133702963890425, "market_dynamics": -0.508462, "expectation": {"probability": 53.1612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.851554, "high": 13.851554, "low": 13.025042, "close": 13.244118, "volume": 6142432}, "trend_line": 12.881979, "activity_lines": {"activity_5": 13.497714, "activity_10": 13.899172, "activity_20": 13.961614, "activity_30": 13.64233}, "trend_signal": 1, "fair_value": 7.161832, "relative_strength": 11.547736, "rate_of_change": 1.1256745647710917, "market_dynamics": -0.857749, "expectation": {"probability": 53.7574, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.353655, "high": 15.185923, "low": 13.343697, "close": 14.658151, "volume": 7137147}, "trend_line": 13.077819, "activity_lines": {"activity_5": 13.759277, "activity_10": 13.999476, "activity_20": 14.037294, "activity_30": 13.756921}, "trend_signal": 1, "fair_value": 7.231091, "relative_strength": 20.695075, "rate_of_change": 1.5202633073691585, "market_dynamics": -0.983488, "expectation": {"probability": 54.4009, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.434874, "high": 15.912856, "low": 13.273991, "close": 13.333739, "volume": 7283437}, "trend_line": 13.193, "activity_lines": {"activity_5": 13.621857, "activity_10": 13.851373, "activity_20": 13.979586, "activity_30": 13.773432}, "trend_signal": 1, "fair_value": 7.292371, "relative_strength": 13.177507, "rate_of_change": 0.8807355416067447, "market_dynamics": -1.059145, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.074831, "high": 13.413403, "low": 11.80021, "close": 11.849999, "volume": 11489573}, "trend_line": 13.26005, "activity_lines": {"activity_5": 13.082798, "activity_10": 13.456856, "activity_20": 13.786164, "activity_30": 13.686787}, "trend_signal": 0, "fair_value": 7.339927, "relative_strength": 2.788288, "rate_of_change": 0.508224058212689, "market_dynamics": -1.028878, "expectation": {"probability": 51.0192, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.65, "high": 11.75, "low": 10.06, "close": 10.27, "volume": 20500574}, "trend_line": 13.280741, "activity_lines": {"activity_5": 12.087442, "activity_10": 12.821054, "activity_20": 13.44677, "activity_30": 13.493881}, "trend_signal": 0, "fair_value": 7.376461, "relative_strength": -9.178878, "rate_of_change": 0.15604013559527397, "market_dynamics": -0.945171, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.58, "high": 10.75, "low": 9.41, "close": 10.22, "volume": 13256378}, "trend_line": 13.28184, "activity_lines": {"activity_5": 11.270375, "activity_10": 12.239651, "activity_20": 13.114644, "activity_30": 13.296414}, "trend_signal": 0, "fair_value": 7.411589, "relative_strength": -10.788259, "rate_of_change": 0.008275140671743852, "market_dynamics": -1.080624, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.41, "high": 12.31, "low": 10.17, "close": 10.94, "volume": 9428967}, "trend_line": 13.273082, "activity_lines": {"activity_5": 10.894916, "activity_10": 11.870574, "activity_20": 12.864588, "activity_30": 13.145327}, "trend_signal": 0, "fair_value": 7.451652, "relative_strength": -5.443525, "rate_of_change": -0.06593965896291677, "market_dynamics": -1.07505, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.43, "high": 12.59, "low": 10.98, "close": 12.23, "volume": 6440721}, "trend_line": 13.271808, "activity_lines": {"activity_5": 11.197333, "activity_10": 11.815234, "activity_20": 12.752297, "activity_30": 13.078031}, "trend_signal": 0, "fair_value": 7.498516, "relative_strength": 0.966593, "rate_of_change": -0.009598373610593541, "market_dynamics": -1.064885, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.64, "high": 12.26, "low": 11.47, "close": 11.61, "volume": 6504994}, "trend_line": 13.275425, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.692581, "activity_20": 12.586262, "activity_30": 12.970818}, "trend_signal": 0, "fair_value": 7.544533, "relative_strength": -4.043278, "rate_of_change": 0.027253257431091554, "market_dynamics": -1.101008, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.8, "high": 12.17, "low": 11.41, "close": 11.45, "volume": 7923625}, "trend_line": 13.241844, "activity_lines": {"activity_5": 11.498667, "activity_10": 11.564393, "activity_20": 12.419172, "activity_30": 12.853049}, "trend_signal": 0, "fair_value": 7.589652, "relative_strength": -3.856367, "rate_of_change": -0.25295612004888623, "market_dynamics": -1.133624, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 12.0, "low": 11.15, "close": 11.77, "volume": 7553057}, "trend_line": 13.186732, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.526102, "activity_20": 12.293852, "activity_30": 12.758091}, "trend_signal": 0, "fair_value": 7.635865, "relative_strength": -0.856293, "rate_of_change": -0.41619581079494034, "market_dynamics": -1.103135, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 13.92, "low": 11.65, "close": 13.63, "volume": 13447391}, "trend_line": 13.203246, "activity_lines": {"activity_5": 12.335333, "activity_10": 11.852795, "activity_20": 12.356725, "activity_30": 12.786689}, "trend_signal": 0, "fair_value": 7.6963, "relative_strength": 14.002446, "rate_of_change": 0.12523193767796909, "market_dynamics": -0.768621, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.43, "high": 14.305, "low": 13.31, "close": 13.56, "volume": 7779250}, "trend_line": 13.17162, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.185455, "activity_20": 12.415836, "activity_30": 12.809705}, "trend_signal": 0, "fair_value": 7.75654, "relative_strength": 14.001883, "rate_of_change": -0.23953200599306615, "market_dynamics": -0.427855, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.29, "close": 13.27, "volume": 13934151}, "trend_line": 13.18742, "activity_lines": {"activity_5": 13.098, "activity_10": 12.461273, "activity_20": 12.452367, "activity_30": 12.816052}, "trend_signal": 0, "fair_value": 7.815497, "relative_strength": 10.562771, "rate_of_change": 0.11995487267320727, "market_dynamics": 0.007796, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 14.62, "low": 13.43, "close": 14.11, "volume": 12987102}, "trend_line": 13.23122, "activity_lines": {"activity_5": 13.556, "activity_10": 12.864, "activity_20": 12.574181, "activity_30": 12.875574}, "trend_signal": 0, "fair_value": 7.877221, "relative_strength": 15.810859, "rate_of_change": 0.3321347162674803, "market_dynamics": 0.475449, "expectation": {"probability": 51.5294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5190f64b-43cd-4a16-a2cc-72dd8ee3b94e/", "share_image": "https://sharemaestro.com/terminal/5190f64b-43cd-4a16-a2cc-72dd8ee3b94e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}