{"ticker": {"uuid": "5191ef82-2940-4213-a8bd-8dc1a61bf207", "symbol": "601066", "name": "CSC Financial Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601066 rose 6.32%, moving from 22.94 to 24.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 43.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.39"}, {"label": "12-Week Change", "value": "6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.17, "high": 25.18, "low": 22.1, "close": 24.389999, "volume": 216128043}, "trend_line": 24.037814, "activity_lines": {"activity_5": 23.02, "activity_10": 22.570182, "activity_20": 22.668476, "activity_30": 23.279099}, "trend_signal": 0, "fair_value": 23.650548, "relative_strength": -6.077635, "rate_of_change": -0.2707952227192095, "market_dynamics": 0.352357, "expectation": {"probability": 43.1463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.632023, "high": 27.036257, "low": 25.179977, "close": 25.757061, "volume": 103540851}, "trend_line": 24.655154, "activity_lines": {"activity_5": 25.305012, "activity_10": 25.136784, "activity_20": 25.151444, "activity_30": 24.9611}, "trend_signal": 1, "fair_value": 29.955424, "relative_strength": 2.890084, "rate_of_change": 0.332688991645882, "market_dynamics": -0.310261, "expectation": {"probability": 44.1789, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.41081, "high": 25.834003, "low": 24.33359, "close": 24.525953, "volume": 67681455}, "trend_line": 24.700038, "activity_lines": {"activity_5": 25.162025, "activity_10": 25.037806, "activity_20": 25.101705, "activity_30": 24.952765}, "trend_signal": 1, "fair_value": 29.902542, "relative_strength": -0.053518, "rate_of_change": 0.18204712896946296, "market_dynamics": -0.239722, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.525952, "high": 24.699076, "low": 22.842798, "close": 23.602623, "volume": 83611431}, "trend_line": 24.723121, "activity_lines": {"activity_5": 24.661888, "activity_10": 24.777245, "activity_20": 24.956015, "activity_30": 24.881964}, "trend_signal": 0, "fair_value": 29.848812, "relative_strength": -4.450046, "rate_of_change": 0.09345329752124164, "market_dynamics": -0.329832, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.506443, "high": 23.506443, "low": 22.650436, "close": 23.112104, "volume": 69384719}, "trend_line": 24.685611, "activity_lines": {"activity_5": 24.046976, "activity_10": 24.458976, "activity_20": 24.763014, "activity_30": 24.778027}, "trend_signal": 0, "fair_value": 29.806791, "relative_strength": -6.569906, "rate_of_change": -0.15172032689561116, "market_dynamics": -0.765295, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.073629, "high": 23.467967, "low": 22.804324, "close": 23.362171, "volume": 66688183}, "trend_line": 24.650025, "activity_lines": {"activity_5": 23.658407, "activity_10": 24.214154, "activity_20": 24.602622, "activity_30": 24.692644}, "trend_signal": 0, "fair_value": 29.765776, "relative_strength": -6.896176, "rate_of_change": -0.1441568531562865, "market_dynamics": -1.117129, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.371787, "high": 23.458349, "low": 22.717763, "close": 22.746616, "volume": 32948762}, "trend_line": 24.583019, "activity_lines": {"activity_5": 23.216618, "activity_10": 23.901305, "activity_20": 24.39762, "activity_30": 24.569843}, "trend_signal": 0, "fair_value": 29.708528, "relative_strength": -7.270154, "rate_of_change": -0.27182933891547467, "market_dynamics": -1.381489, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.409987, "high": 23.439116, "low": 22.409987, "close": 23.27561, "volume": 45593022}, "trend_line": 24.566989, "activity_lines": {"activity_5": 23.151857, "activity_10": 23.730979, "activity_20": 24.258754, "activity_30": 24.485494}, "trend_signal": 0, "fair_value": 29.660635, "relative_strength": -5.112186, "rate_of_change": -0.06520761343430054, "market_dynamics": -1.458356, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.217902, "high": 23.506444, "low": 23.07363, "close": 23.342937, "volume": 45262947}, "trend_line": 24.554165, "activity_lines": {"activity_5": 23.192895, "activity_10": 23.582162, "activity_20": 24.137842, "activity_30": 24.406523}, "trend_signal": 0, "fair_value": 29.589134, "relative_strength": -4.482526, "rate_of_change": -0.05220012920589655, "market_dynamics": -1.392275, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.56415, "high": 23.794985, "low": 23.189048, "close": 23.612242, "volume": 46485029}, "trend_line": 24.518899, "activity_lines": {"activity_5": 23.341013, "activity_10": 23.500322, "activity_20": 24.049402, "activity_30": 24.345754}, "trend_signal": 0, "fair_value": 29.514109, "relative_strength": -4.446983, "rate_of_change": -0.14362532792298177, "market_dynamics": -1.395483, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.535297, "high": 23.804602, "low": 23.285228, "close": 23.506441, "volume": 33790303}, "trend_line": 24.50351, "activity_lines": {"activity_5": 23.420521, "activity_10": 23.429148, "activity_20": 23.959863, "activity_30": 24.280434}, "trend_signal": 0, "fair_value": 29.37846, "relative_strength": -2.677872, "rate_of_change": -0.06276382964831552, "market_dynamics": -1.290182, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.410259, "high": 26.295669, "low": 23.342933, "close": 25.776295, "volume": 119339031}, "trend_line": 24.59424, "activity_lines": {"activity_5": 24.24703, "activity_10": 23.809497, "activity_20": 24.098454, "activity_30": 24.362549}, "trend_signal": 0, "fair_value": 29.240553, "relative_strength": 3.122636, "rate_of_change": 0.37027348326831805, "market_dynamics": -0.69363, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.766678, "high": 27.536391, "low": 25.247305, "close": 26.430319, "volume": 202660790}, "trend_line": 24.713824, "activity_lines": {"activity_5": 25.089568, "activity_10": 24.30841, "activity_20": 24.293883, "activity_30": 24.481006}, "trend_signal": 0, "fair_value": 29.126647, "relative_strength": 5.228381, "rate_of_change": 0.48622766956815777, "market_dynamics": -0.040499, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.968654, "high": 28.036527, "low": 25.65126, "close": 25.670496, "volume": 210186149}, "trend_line": 24.786921, "activity_lines": {"activity_5": 25.468518, "activity_10": 24.634548, "activity_20": 24.409528, "activity_30": 24.542727}, "trend_signal": 0, "fair_value": 29.016095, "relative_strength": 5.245023, "rate_of_change": 0.2957737337613177, "market_dynamics": 0.551452, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.31463, "high": 26.478409, "low": 25.247304, "close": 25.882093, "volume": 107108568}, "trend_line": 24.817699, "activity_lines": {"activity_5": 25.762829, "activity_10": 24.961561, "activity_20": 24.543723, "activity_30": 24.613383}, "trend_signal": 0, "fair_value": 28.890091, "relative_strength": 7.852023, "rate_of_change": 0.1241703235347445, "market_dynamics": 1.072468, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.487755, "high": 25.834004, "low": 24.587751, "close": 25.034803, "volume": 83118629}, "trend_line": 24.775349, "activity_lines": {"activity_5": 25.623387, "activity_10": 25.084157, "activity_20": 24.59136, "activity_30": 24.62739}, "trend_signal": 0, "fair_value": 28.722399, "relative_strength": 6.524449, "rate_of_change": -0.1706443453923853, "market_dynamics": 0.941047, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.542171, "high": 27.542171, "low": 24.918181, "close": 25.141708, "volume": 127099770}, "trend_line": 24.744899, "activity_lines": {"activity_5": 25.417689, "activity_10": 25.19578, "activity_20": 24.65271, "activity_30": 24.651026}, "trend_signal": 0, "fair_value": 28.557314, "relative_strength": 4.569968, "rate_of_change": -0.12290442407087107, "market_dynamics": 0.778338, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.238891, "high": 25.268047, "low": 24.22817, "close": 24.519724, "volume": 53160480}, "trend_line": 24.705578, "activity_lines": {"activity_5": 25.04697, "activity_10": 25.150767, "activity_20": 24.655555, "activity_30": 24.636498}, "trend_signal": 0, "fair_value": 28.391002, "relative_strength": 2.478772, "rate_of_change": -0.15890547785222744, "market_dynamics": 0.580506, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.54888, "high": 24.889027, "low": 24.004647, "close": 24.432259, "volume": 61729768}, "trend_line": 24.694119, "activity_lines": {"activity_5": 24.774468, "activity_10": 25.067231, "activity_20": 24.646574, "activity_30": 24.618865}, "trend_signal": 0, "fair_value": 28.226712, "relative_strength": 2.151435, "rate_of_change": -0.04638223805166005, "market_dynamics": 0.448498, "expectation": {"probability": 45.254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.199012, "high": 24.432258, "low": 23.65478, "close": 24.373947, "volume": 47527969}, "trend_line": 24.656672, "activity_lines": {"activity_5": 24.565077, "activity_10": 24.953287, "activity_20": 24.631568, "activity_30": 24.598209}, "trend_signal": 0, "fair_value": 28.076333, "relative_strength": 1.512147, "rate_of_change": -0.15164339331158252, "market_dynamics": 0.369412, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.500285, "high": 24.500285, "low": 23.878304, "close": 23.917181, "volume": 31397555}, "trend_line": 24.586687, "activity_lines": {"activity_5": 24.303975, "activity_10": 24.742446, "activity_20": 24.577266, "activity_30": 24.5505}, "trend_signal": 0, "fair_value": 27.923328, "relative_strength": 0.311074, "rate_of_change": -0.28383798105437374, "market_dynamics": 0.137581, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.829711, "high": 24.364228, "low": 23.615903, "close": 23.790836, "volume": 38612092}, "trend_line": 24.558656, "activity_lines": {"activity_5": 24.075266, "activity_10": 24.501165, "activity_20": 24.519143, "activity_30": 24.499154}, "trend_signal": 0, "fair_value": 27.762308, "relative_strength": 0.477618, "rate_of_change": -0.11400885365320727, "market_dynamics": -0.036111, "expectation": {"probability": 44.0721, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.810275, "high": 24.267041, "low": 23.334071, "close": 23.499285, "volume": 49430071}, "trend_line": 24.512892, "activity_lines": {"activity_5": 23.839431, "activity_10": 24.242974, "activity_20": 24.442616, "activity_30": 24.430808}, "trend_signal": 0, "fair_value": 27.610525, "relative_strength": 2.609929, "rate_of_change": -0.18634570230552666, "market_dynamics": -0.273032, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.353507, "high": 23.917179, "low": 23.003641, "close": 23.586752, "volume": 46987059}, "trend_line": 24.454655, "activity_lines": {"activity_5": 23.700781, "activity_10": 24.053977, "activity_20": 24.379308, "activity_30": 24.371057}, "trend_signal": 0, "fair_value": 27.462665, "relative_strength": 1.748217, "rate_of_change": -0.23757702681512188, "market_dynamics": -0.499012, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.460411, "high": 23.71309, "low": 23.236886, "close": 23.538158, "volume": 41468114}, "trend_line": 24.417561, "activity_lines": {"activity_5": 23.6023, "activity_10": 23.894031, "activity_20": 24.311448, "activity_30": 24.311928}, "trend_signal": 0, "fair_value": 27.313412, "relative_strength": 1.067463, "rate_of_change": -0.1516848223783968, "market_dynamics": -0.689012, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.073674, "high": 25.69566, "low": 24.539159, "close": 25.530447, "volume": 145020354}, "trend_line": 24.409366, "activity_lines": {"activity_5": 24.223635, "activity_10": 24.138937, "activity_20": 24.431301, "activity_30": 24.383727}, "trend_signal": 0, "fair_value": 27.177291, "relative_strength": 9.178446, "rate_of_change": -0.033561910626538904, "market_dynamics": -0.57148, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.540164, "high": 26.628633, "low": 24.840432, "close": 25.588757, "volume": 111656044}, "trend_line": 24.419145, "activity_lines": {"activity_5": 24.756856, "activity_10": 24.385433, "activity_20": 24.546382, "activity_30": 24.459817}, "trend_signal": 0, "fair_value": 27.068796, "relative_strength": 8.744287, "rate_of_change": 0.04006249076687104, "market_dynamics": -0.409869, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.511008, "high": 26.298204, "low": 25.073676, "close": 25.442978, "volume": 86228232}, "trend_line": 24.474398, "activity_lines": {"activity_5": 25.121622, "activity_10": 24.597295, "activity_20": 24.634045, "activity_30": 24.525871}, "trend_signal": 1, "fair_value": 26.975033, "relative_strength": 8.478301, "rate_of_change": 0.22626918346240393, "market_dynamics": -0.151958, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.219455, "high": 25.511011, "low": 24.743248, "close": 24.98621, "volume": 59551416}, "trend_line": 24.496152, "activity_lines": {"activity_5": 25.204552, "activity_10": 24.709323, "activity_20": 24.667886, "activity_30": 24.558891}, "trend_signal": 1, "fair_value": 26.876242, "relative_strength": 6.792686, "rate_of_change": 0.08888471945253906, "market_dynamics": 0.03509, "expectation": {"probability": 46.6138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.054241, "high": 25.12227, "low": 24.09211, "close": 24.733532, "volume": 67017975}, "trend_line": 24.478706, "activity_lines": {"activity_5": 25.10996, "activity_10": 24.765337, "activity_20": 24.669837, "activity_30": 24.574206}, "trend_signal": 1, "fair_value": 26.776491, "relative_strength": 7.742761, "rate_of_change": -0.07121934906347589, "market_dynamics": 0.025728, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.441974, "high": 24.480849, "low": 23.46041, "close": 23.479847, "volume": 74457492}, "trend_line": 24.406646, "activity_lines": {"activity_5": 24.51778, "activity_10": 24.58687, "activity_20": 24.54705, "activity_30": 24.509763}, "trend_signal": 1, "fair_value": 26.665162, "relative_strength": 3.101754, "rate_of_change": -0.29437830578136137, "market_dynamics": -0.137939, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.547877, "high": 23.625625, "low": 22.469126, "close": 22.653776, "volume": 56305183}, "trend_line": 24.303203, "activity_lines": {"activity_5": 23.786951, "activity_10": 24.26616, "activity_20": 24.345716, "activity_30": 24.396675}, "trend_signal": 0, "fair_value": 26.545777, "relative_strength": 0.402761, "rate_of_change": -0.42383127939823695, "market_dynamics": -0.496871, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.449688, "high": 23.236885, "low": 21.905456, "close": 22.993923, "volume": 59008267}, "trend_line": 24.252136, "activity_lines": {"activity_5": 23.365169, "activity_10": 24.027969, "activity_20": 24.191646, "activity_30": 24.312205}, "trend_signal": 0, "fair_value": 26.428872, "relative_strength": -0.191018, "rate_of_change": -0.21012456670834603, "market_dynamics": -0.724508, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.838429, "high": 22.838429, "low": 21.759676, "close": 21.827705, "volume": 43369740}, "trend_line": 24.192972, "activity_lines": {"activity_5": 22.717918, "activity_10": 23.586927, "activity_20": 23.942872, "activity_30": 24.15579}, "trend_signal": 0, "fair_value": 26.307733, "relative_strength": -3.745165, "rate_of_change": -0.2439537696803247, "market_dynamics": -1.145883, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.711083, "high": 21.827704, "low": 20.60318, "close": 20.60318, "volume": 53849686}, "trend_line": 24.109341, "activity_lines": {"activity_5": 21.873059, "activity_10": 22.955226, "activity_20": 23.595775, "activity_30": 23.924191}, "trend_signal": 0, "fair_value": 26.19141, "relative_strength": -7.60064, "rate_of_change": -0.3456830355526409, "market_dynamics": -1.387868, "expectation": {"probability": 44.9207, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.418524, "high": 20.894733, "low": 19.815981, "close": 20.700361, "volume": 59392546}, "trend_line": 24.020614, "activity_lines": {"activity_5": 21.335951, "activity_10": 22.394558, "activity_20": 23.283071, "activity_30": 23.704256}, "trend_signal": 0, "fair_value": 26.083874, "relative_strength": -5.506135, "rate_of_change": -0.36801918393373845, "market_dynamics": -1.486089, "expectation": {"probability": 42.4093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.71008, "high": 22.439969, "low": 20.292185, "close": 22.099823, "volume": 113816516}, "trend_line": 23.999054, "activity_lines": {"activity_5": 21.450629, "activity_10": 22.176157, "activity_20": 23.12429, "activity_30": 23.580334}, "trend_signal": 0, "fair_value": 25.973423, "relative_strength": -1.766669, "rate_of_change": -0.08975624020267492, "market_dynamics": -1.315621, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.099822, "high": 22.206726, "low": 20.52543, "close": 21.118256, "volume": 68206356}, "trend_line": 23.927142, "activity_lines": {"activity_5": 21.275048, "activity_10": 21.842725, "activity_20": 22.886511, "activity_30": 23.394477}, "trend_signal": 0, "fair_value": 25.847136, "relative_strength": 0.141844, "rate_of_change": -0.29964514434611084, "market_dynamics": -1.181527, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.768393, "high": 22.721805, "low": 20.505993, "close": 22.265038, "volume": 76264174}, "trend_line": 23.891212, "activity_lines": {"activity_5": 21.606772, "activity_10": 21.79643, "activity_20": 22.774147, "activity_30": 23.287244}, "trend_signal": 0, "fair_value": 25.734863, "relative_strength": 0.632663, "rate_of_change": -0.1501641942861394, "market_dynamics": -0.882286, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.352502, "high": 23.032797, "low": 21.798549, "close": 22.62462, "volume": 79029039}, "trend_line": 23.858292, "activity_lines": {"activity_5": 22.029202, "activity_10": 21.864989, "activity_20": 22.706349, "activity_30": 23.205528}, "trend_signal": 0, "fair_value": 25.637441, "relative_strength": -2.385947, "rate_of_change": -0.13779125144425794, "market_dynamics": -0.599792, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.546873, "high": 23.110545, "low": 22.148416, "close": 22.925894, "volume": 75990880}, "trend_line": 23.83894, "activity_lines": {"activity_5": 22.417293, "activity_10": 22.026669, "activity_20": 22.675573, "activity_30": 23.145374}, "trend_signal": 0, "fair_value": 25.543931, "relative_strength": -1.782333, "rate_of_change": -0.08111226067648855, "market_dynamics": -0.540137, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.023079, "high": 23.023079, "low": 22.18729, "close": 22.284475, "volume": 49123101}, "trend_line": 23.722546, "activity_lines": {"activity_5": 22.44321, "activity_10": 22.0818, "activity_20": 22.588431, "activity_30": 23.045086}, "trend_signal": 0, "fair_value": 25.475603, "relative_strength": -5.010083, "rate_of_change": -0.4882515749441865, "market_dynamics": -0.40856, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.167851, "high": 22.82871, "low": 22.070668, "close": 22.323349, "volume": 44730156}, "trend_line": 23.585647, "activity_lines": {"activity_5": 22.469774, "activity_10": 22.150713, "activity_20": 22.512164, "activity_30": 22.954815}, "trend_signal": 0, "fair_value": 25.396539, "relative_strength": -4.992155, "rate_of_change": -0.5770839268264024, "market_dynamics": -0.39794, "expectation": {"probability": 44.053, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.478843, "high": 23.032798, "low": 21.992919, "close": 22.031794, "volume": 58533167}, "trend_line": 23.464357, "activity_lines": {"activity_5": 22.318813, "activity_10": 22.178808, "activity_20": 22.41373, "activity_30": 22.854566}, "trend_signal": 0, "fair_value": 25.310984, "relative_strength": -5.93642, "rate_of_change": -0.5142534355746182, "market_dynamics": -0.316456, "expectation": {"probability": 46.7158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.720803, "high": 21.720803, "low": 21.098818, "close": 21.312624, "volume": 39955769}, "trend_line": 23.312041, "activity_lines": {"activity_5": 21.943679, "activity_10": 22.072434, "activity_20": 22.254208, "activity_30": 22.715745}, "trend_signal": 0, "fair_value": 25.235586, "relative_strength": -8.654278, "rate_of_change": -0.6491377539133035, "market_dynamics": -0.37232, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.429248, "high": 21.847141, "low": 21.186285, "close": 21.215441, "volume": 19478296}, "trend_line": 23.184729, "activity_lines": {"activity_5": 21.623617, "activity_10": 21.935492, "activity_20": 22.096028, "activity_30": 22.58048}, "trend_signal": 0, "fair_value": 25.147559, "relative_strength": -9.712778, "rate_of_change": -0.5461212083489381, "market_dynamics": -0.299109, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.118255, "high": 21.118255, "low": 20.000632, "close": 20.068661, "volume": 38172067}, "trend_line": 23.015628, "activity_lines": {"activity_5": 21.035325, "activity_10": 21.580679, "activity_20": 21.849179, "activity_30": 22.379444}, "trend_signal": 0, "fair_value": 25.078833, "relative_strength": -12.990396, "rate_of_change": -0.729363711777702, "market_dynamics": -0.411493, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.874292, "high": 21.380657, "low": 19.864574, "close": 20.778109, "volume": 62170336}, "trend_line": 22.890907, "activity_lines": {"activity_5": 20.831237, "activity_10": 21.391787, "activity_20": 21.696182, "activity_30": 22.235087}, "trend_signal": 0, "fair_value": 25.022159, "relative_strength": -11.043477, "rate_of_change": -0.5418970101532792, "market_dynamics": -0.366408, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.797544, "high": 22.080385, "low": 20.564304, "close": 21.934608, "volume": 53141601}, "trend_line": 22.807652, "activity_lines": {"activity_5": 21.115664, "activity_10": 21.419352, "activity_20": 21.675542, "activity_30": 22.173391}, "trend_signal": 0, "fair_value": 24.969236, "relative_strength": -6.690823, "rate_of_change": -0.363703369202442, "market_dynamics": -0.159551, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.92489, "high": 22.459408, "low": 21.681927, "close": 21.701365, "volume": 38513466}, "trend_line": 22.718566, "activity_lines": {"activity_5": 21.328823, "activity_10": 21.410517, "activity_20": 21.647219, "activity_30": 22.102017}, "trend_signal": 0, "fair_value": 24.915118, "relative_strength": -8.114381, "rate_of_change": -0.3905969803467791, "market_dynamics": -0.03113, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.041511, "high": 22.712087, "low": 21.808269, "close": 22.109541, "volume": 57242713}, "trend_line": 22.658312, "activity_lines": {"activity_5": 21.652125, "activity_10": 21.492683, "activity_20": 21.67221, "activity_30": 22.062725}, "trend_signal": 0, "fair_value": 24.868599, "relative_strength": -7.788614, "rate_of_change": -0.2652192044163372, "market_dynamics": 0.333463, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.963765, "high": 22.197008, "low": 21.254315, "close": 21.769396, "volume": 49753031}, "trend_line": 22.59093, "activity_lines": {"activity_5": 21.802438, "activity_10": 21.527846, "activity_20": 21.671331, "activity_30": 22.005376}, "trend_signal": 0, "fair_value": 24.828124, "relative_strength": -9.037506, "rate_of_change": -0.2973831413390305, "market_dynamics": 0.456432, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.91517, "high": 22.342783, "low": 20.719798, "close": 20.758673, "volume": 43677857}, "trend_line": 22.499576, "activity_lines": {"activity_5": 21.502461, "activity_10": 21.388607, "activity_20": 21.578403, "activity_30": 21.887166}, "trend_signal": 0, "fair_value": 24.781229, "relative_strength": -11.180071, "rate_of_change": -0.404383529142001, "market_dynamics": 0.214808, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.787828, "high": 20.982196, "low": 20.418527, "close": 20.564302, "volume": 35307247}, "trend_line": 22.398828, "activity_lines": {"activity_5": 21.138989, "activity_10": 21.242476, "activity_20": 21.477609, "activity_30": 21.762309}, "trend_signal": 0, "fair_value": 24.741312, "relative_strength": -11.687684, "rate_of_change": -0.44777732700384837, "market_dynamics": -0.049159, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.389371, "high": 20.972478, "low": 19.932601, "close": 20.107534, "volume": 50925723}, "trend_line": 22.284474, "activity_lines": {"activity_5": 20.714615, "activity_10": 21.039978, "activity_20": 21.339329, "activity_30": 21.614484}, "trend_signal": 0, "fair_value": 24.710713, "relative_strength": -12.410382, "rate_of_change": -0.5105356405254877, "market_dynamics": -0.418346, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.078378, "high": 20.729518, "low": 20.020067, "close": 20.671207, "volume": 32547004}, "trend_line": 22.122499, "activity_lines": {"activity_5": 20.584388, "activity_10": 20.961877, "activity_20": 21.257092, "activity_30": 21.510402}, "trend_signal": 0, "fair_value": 24.663618, "relative_strength": -9.287529, "rate_of_change": -0.7268513495090717, "market_dynamics": -0.719619, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.505991, "high": 21.011352, "low": 20.156128, "close": 20.156128, "volume": 56977975}, "trend_line": 21.941412, "activity_lines": {"activity_5": 20.378356, "activity_10": 20.800021, "activity_20": 21.125939, "activity_30": 21.38354}, "trend_signal": 0, "fair_value": 24.612141, "relative_strength": -10.431746, "rate_of_change": -0.8185648465844729, "market_dynamics": -0.725476, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.126971, "high": 20.457399, "low": 18.659484, "close": 18.698357, "volume": 51951409}, "trend_line": 21.716591, "activity_lines": {"activity_5": 19.793953, "activity_10": 20.371524, "activity_20": 20.865206, "activity_30": 21.17431}, "trend_signal": 0, "fair_value": 24.526287, "relative_strength": -15.868895, "rate_of_change": -1.024642352096568, "market_dynamics": -0.819532, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.698356, "high": 18.873288, "low": 18.027778, "close": 18.056934, "volume": 27845223}, "trend_line": 21.485615, "activity_lines": {"activity_5": 19.133095, "activity_10": 19.864219, "activity_20": 20.554909, "activity_30": 20.938203}, "trend_signal": 0, "fair_value": 24.444906, "relative_strength": -18.065096, "rate_of_change": -1.063592347436123, "market_dynamics": -1.011377, "expectation": {"probability": 45.7521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.998627, "high": 18.562295, "low": 17.240582, "close": 18.056934, "volume": 44823923}, "trend_line": 21.263062, "activity_lines": {"activity_5": 18.639396, "activity_10": 19.427418, "activity_20": 20.26465, "activity_30": 20.716998}, "trend_signal": 0, "fair_value": 24.37511, "relative_strength": -18.403827, "rate_of_change": -1.0358232705928958, "market_dynamics": -1.19195, "expectation": {"probability": 44.7158, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.988905, "high": 19.184278, "low": 17.891722, "close": 19.096811, "volume": 41357362}, "trend_line": 21.116961, "activity_lines": {"activity_5": 18.629029, "activity_10": 19.245947, "activity_20": 20.095178, "activity_30": 20.57724}, "trend_signal": 0, "fair_value": 24.3121, "relative_strength": -13.823456, "rate_of_change": -0.6871117621723606, "market_dynamics": -1.28116, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.232873, "high": 19.339775, "low": 18.183273, "close": 18.698357, "volume": 45056376}, "trend_line": 20.985113, "activity_lines": {"activity_5": 18.590804, "activity_10": 19.046807, "activity_20": 19.905992, "activity_30": 20.421201}, "trend_signal": 0, "fair_value": 24.236811, "relative_strength": -12.767188, "rate_of_change": -0.6243701449275847, "market_dynamics": -1.210163, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.299897, "high": 19.543864, "low": 18.21243, "close": 18.863567, "volume": 48057040}, "trend_line": 20.847435, "activity_lines": {"activity_5": 18.704833, "activity_10": 18.933542, "activity_20": 19.749617, "activity_30": 20.284327}, "trend_signal": 0, "fair_value": 24.18065, "relative_strength": -12.222631, "rate_of_change": -0.6560746182305405, "market_dynamics": -1.028553, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.80526, "high": 19.252309, "low": 18.717791, "close": 18.746948, "volume": 31803767}, "trend_line": 20.744743, "activity_lines": {"activity_5": 18.768976, "activity_10": 18.83353, "activity_20": 19.59861, "activity_30": 20.148812}, "trend_signal": 0, "fair_value": 24.125302, "relative_strength": -11.145748, "rate_of_change": -0.4925881769148152, "market_dynamics": -0.975002, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.620607, "high": 19.203714, "low": 18.581734, "close": 19.009344, "volume": 22418642}, "trend_line": 20.691615, "activity_lines": {"activity_5": 18.874583, "activity_10": 18.814269, "activity_20": 19.488236, "activity_30": 20.036851}, "trend_signal": 0, "fair_value": 24.073617, "relative_strength": -10.104517, "rate_of_change": -0.25610343786857687, "market_dynamics": -1.007103, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.960755, "high": 19.106532, "low": 18.363451, "close": 18.698227, "volume": 21491482}, "trend_line": 20.624877, "activity_lines": {"activity_5": 18.81299, "activity_10": 18.758409, "activity_20": 19.359199, "activity_30": 19.908245}, "trend_signal": 0, "fair_value": 24.015135, "relative_strength": -10.448046, "rate_of_change": -0.32253644773497525, "market_dynamics": -1.037791, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.68838, "high": 19.151162, "low": 18.176371, "close": 18.924694, "volume": 28994785}, "trend_line": 20.51904, "activity_lines": {"activity_5": 18.853458, "activity_10": 18.779597, "activity_20": 19.263718, "activity_30": 19.798556}, "trend_signal": 0, "fair_value": 23.978034, "relative_strength": -8.590033, "rate_of_change": -0.5131521511619248, "market_dynamics": -0.878019, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.924692, "high": 19.673016, "low": 18.264986, "close": 18.983772, "volume": 41319900}, "trend_line": 20.44789, "activity_lines": {"activity_5": 18.89853, "activity_10": 18.833916, "activity_20": 19.17931, "activity_30": 19.699506}, "trend_signal": 0, "fair_value": 23.941372, "relative_strength": -5.445336, "rate_of_change": -0.3467511150619102, "market_dynamics": -0.505696, "expectation": {"probability": 44.2288, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.708075, "high": 19.594246, "low": 18.629304, "close": 19.07239, "volume": 41322939}, "trend_line": 20.341469, "activity_lines": {"activity_5": 18.965128, "activity_10": 18.899158, "activity_20": 19.111887, "activity_30": 19.610764}, "trend_signal": 0, "fair_value": 23.899875, "relative_strength": -2.585214, "rate_of_change": -0.5204497872396662, "market_dynamics": -0.099668, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.973925, "high": 19.673017, "low": 18.905001, "close": 19.564707, "volume": 25363015}, "trend_line": 20.239471, "activity_lines": {"activity_5": 19.174135, "activity_10": 19.035449, "activity_20": 19.10498, "activity_30": 19.560651}, "trend_signal": 0, "fair_value": 23.850419, "relative_strength": -1.07672, "rate_of_change": -0.5014288791040522, "market_dynamics": 0.273715, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.643478, "high": 24.044798, "low": 19.357932, "close": 24.044798, "volume": 136714787}, "trend_line": 20.276768, "activity_lines": {"activity_5": 20.839482, "activity_10": 19.958889, "activity_20": 19.534924, "activity_30": 19.806156}, "trend_signal": 0, "fair_value": 23.840619, "relative_strength": 7.779691, "rate_of_change": 0.18427853178573098, "market_dynamics": 0.756255, "expectation": {"probability": 40.0157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.388228, "high": 26.447308, "low": 25.403593, "close": 26.447308, "volume": 67853678}, "trend_line": 20.415529, "activity_lines": {"activity_5": 22.949227, "activity_10": 21.229185, "activity_20": 20.184462, "activity_30": 20.204255}, "trend_signal": 0, "fair_value": 23.821854, "relative_strength": 9.660298, "rate_of_change": 0.6843348999209282, "market_dynamics": 1.068034, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.095976, "high": 30.868322, "low": 25.403594, "close": 27.422098, "volume": 368926205}, "trend_line": 20.585488, "activity_lines": {"activity_5": 24.882395, "activity_10": 22.535825, "activity_20": 20.904562, "activity_30": 20.656292}, "trend_signal": 1, "fair_value": 23.802167, "relative_strength": 17.63793, "rate_of_change": 0.8324986337606153, "market_dynamics": 1.338915, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.880547, "high": 27.530405, "low": 24.842351, "close": 26.447308, "volume": 214527576}, "trend_line": 20.732671, "activity_lines": {"activity_5": 25.928077, "activity_10": 23.509621, "activity_20": 21.500094, "activity_30": 21.034474}, "trend_signal": 1, "fair_value": 23.777448, "relative_strength": 11.811562, "rate_of_change": 0.7149842646431227, "market_dynamics": 1.645188, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.122379, "high": 26.27992, "low": 25.334668, "close": 25.541445, "volume": 119699470}, "trend_line": 20.873632, "activity_lines": {"activity_5": 26.180144, "activity_10": 24.178709, "activity_20": 21.981339, "activity_30": 21.344717}, "trend_signal": 1, "fair_value": 23.746617, "relative_strength": 6.772613, "rate_of_change": 0.6798979253565582, "market_dynamics": 1.53442, "expectation": {"probability": 38.57, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.531597, "high": 25.826989, "low": 24.714349, "close": 24.724195, "volume": 108081296}, "trend_line": 20.990591, "activity_lines": {"activity_5": 25.761346, "activity_10": 24.58044, "activity_20": 22.358875, "activity_30": 21.59314}, "trend_signal": 1, "fair_value": 23.717353, "relative_strength": 4.302596, "rate_of_change": 0.5603193541018535, "market_dynamics": 1.403181, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.127897, "high": 32.611124, "low": 25.019586, "close": 30.228308, "volume": 498854199}, "trend_line": 21.329246, "activity_lines": {"activity_5": 27.131958, "activity_10": 25.873355, "activity_20": 23.241313, "activity_30": 22.189122}, "trend_signal": 1, "fair_value": 23.721367, "relative_strength": 20.546423, "rate_of_change": 1.613365721813182, "market_dynamics": 1.383915, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.637528, "high": 30.326772, "low": 27.84549, "close": 27.865181, "volume": 216011035}, "trend_line": 21.565481, "activity_lines": {"activity_5": 27.462795, "activity_10": 26.531091, "activity_20": 23.850728, "activity_30": 22.610795}, "trend_signal": 1, "fair_value": 23.7236, "relative_strength": 15.189201, "rate_of_change": 1.1075637647950476, "market_dynamics": 1.269327, "expectation": {"probability": 38.0309, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.914416, "high": 28.229498, "low": 26.545771, "close": 26.565464, "volume": 120236277}, "trend_line": 21.719843, "activity_lines": {"activity_5": 27.330854, "activity_10": 26.791035, "activity_20": 24.292708, "activity_30": 22.933375}, "trend_signal": 1, "fair_value": 23.71653, "relative_strength": 12.025126, "rate_of_change": 0.7157827826794244, "market_dynamics": 1.146169, "expectation": {"probability": 37.0998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.634388, "high": 27.707641, "low": 25.79745, "close": 26.851009, "volume": 104479016}, "trend_line": 21.891498, "activity_lines": {"activity_5": 27.286217, "activity_10": 26.966658, "activity_20": 24.721367, "activity_30": 23.264418}, "trend_signal": 1, "fair_value": 23.716758, "relative_strength": 11.298885, "rate_of_change": 0.7903141841310625, "market_dynamics": 1.048914, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.703312, "high": 27.648564, "low": 26.476845, "close": 27.353174, "volume": 84943236}, "trend_line": 22.066286, "activity_lines": {"activity_5": 27.321665, "activity_10": 27.101106, "activity_20": 25.155974, "activity_30": 23.616784}, "trend_signal": 1, "fair_value": 23.722089, "relative_strength": 10.855754, "rate_of_change": 0.798428686789744, "market_dynamics": 0.785861, "expectation": {"probability": 41.9273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.25471, "high": 28.810433, "low": 26.673774, "close": 26.752544, "volume": 96244623}, "trend_line": 22.232391, "activity_lines": {"activity_5": 26.981637, "activity_10": 27.066196, "activity_20": 25.494063, "activity_30": 23.919123}, "trend_signal": 1, "fair_value": 23.715306, "relative_strength": 8.939143, "rate_of_change": 0.7527546774296234, "market_dynamics": 0.570116, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.663928, "high": 27.175939, "low": 26.09284, "close": 26.890394, "volume": 59750597}, "trend_line": 22.436781, "activity_lines": {"activity_5": 26.919277, "activity_10": 27.0508, "activity_20": 25.806927, "activity_30": 24.21964}, "trend_signal": 1, "fair_value": 23.712384, "relative_strength": 10.273217, "rate_of_change": 0.9193343172131153, "market_dynamics": 0.417829, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.782086, "high": 27.010302, "low": 26.033763, "close": 26.536091, "volume": 65915974}, "trend_line": 22.635841, "activity_lines": {"activity_5": 26.803801, "activity_10": 26.980652, "activity_20": 26.047824, "activity_30": 24.484111}, "trend_signal": 1, "fair_value": 23.710654, "relative_strength": 7.784529, "rate_of_change": 0.8872039175316608, "market_dynamics": 0.22784, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.536092, "high": 26.694162, "low": 23.443834, "close": 23.572268, "volume": 65682309}, "trend_line": 22.751332, "activity_lines": {"activity_5": 25.702343, "activity_10": 26.370014, "activity_20": 25.969362, "activity_30": 24.544526}, "trend_signal": 1, "fair_value": 23.687191, "relative_strength": 1.477208, "rate_of_change": 0.5102129847969962, "market_dynamics": -0.098093, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.572268, "high": 24.145275, "low": 23.246249, "close": 23.256128, "volume": 45523434}, "trend_line": 22.837496, "activity_lines": {"activity_5": 24.714088, "activity_10": 25.737698, "activity_20": 25.839063, "activity_30": 24.577093}, "trend_signal": 1, "fair_value": 23.650947, "relative_strength": 1.502196, "rate_of_change": 0.3787206832549414, "market_dynamics": -0.414283, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.038781, "high": 24.283586, "low": 22.999264, "close": 23.957565, "volume": 45123522}, "trend_line": 22.964211, "activity_lines": {"activity_5": 24.232781, "activity_10": 25.259609, "activity_20": 25.753863, "activity_30": 24.649356}, "trend_signal": 1, "fair_value": 23.623453, "relative_strength": 2.133963, "rate_of_change": 0.5548550506587817, "market_dynamics": -0.66426, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.145274, "high": 24.688643, "low": 23.572269, "close": 24.0366, "volume": 44872930}, "trend_line": 23.142152, "activity_lines": {"activity_5": 23.964151, "activity_10": 24.909903, "activity_20": 25.652224, "activity_30": 24.718542}, "trend_signal": 1, "fair_value": 23.601812, "relative_strength": 2.10847, "rate_of_change": 0.7748622410759097, "market_dynamics": -0.83442, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.0366, "high": 24.145274, "low": 23.512991, "close": 23.512991, "volume": 8468800}, "trend_line": 23.324021, "activity_lines": {"activity_5": 23.711238, "activity_10": 24.534606, "activity_20": 25.476657, "activity_30": 24.742467}, "trend_signal": 1, "fair_value": 23.57481, "relative_strength": 0.042192, "rate_of_change": 0.785877648716502, "market_dynamics": -0.865119, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.69082, "high": 24.826953, "low": 23.424075, "close": 24.491055, "volume": 35709221}, "trend_line": 23.538491, "activity_lines": {"activity_5": 23.985886, "activity_10": 24.392639, "activity_20": 25.373093, "activity_30": 24.81776}, "trend_signal": 1, "fair_value": 23.559242, "relative_strength": 2.617684, "rate_of_change": 0.9195241249354139, "market_dynamics": -0.793361, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.491054, "high": 24.965264, "low": 24.174912, "close": 24.619486, "volume": 61688608}, "trend_line": 23.722581, "activity_lines": {"activity_5": 24.242093, "activity_10": 24.316931, "activity_20": 25.258301, "activity_30": 24.887502}, "trend_signal": 1, "fair_value": 23.548203, "relative_strength": 1.940643, "rate_of_change": 0.7820807204676001, "market_dynamics": -0.783148, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.014662, "high": 25.133216, "low": 24.125515, "close": 24.935627, "volume": 70657222}, "trend_line": 23.93049, "activity_lines": {"activity_5": 24.512788, "activity_10": 24.348406, "activity_20": 25.170882, "activity_30": 24.965763}, "trend_signal": 1, "fair_value": 23.536943, "relative_strength": 2.3009, "rate_of_change": 0.8764181266785314, "market_dynamics": -0.731748, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.985023, "high": 25.320923, "low": 24.115634, "close": 24.234188, "volume": 98744495}, "trend_line": 24.10951, "activity_lines": {"activity_5": 24.484467, "activity_10": 24.285382, "activity_20": 25.023857, "activity_30": 24.985356}, "trend_signal": 1, "fair_value": 23.531699, "relative_strength": 1.240653, "rate_of_change": 0.7480833029327911, "market_dynamics": -0.626772, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.244069, "high": 24.915867, "low": 23.85877, "close": 24.303345, "volume": 73925188}, "trend_line": 24.294723, "activity_lines": {"activity_5": 24.466026, "activity_10": 24.283227, "activity_20": 24.898599, "activity_30": 24.997862}, "trend_signal": 0, "fair_value": 23.523677, "relative_strength": 0.003956, "rate_of_change": 0.7682155298884173, "market_dynamics": -0.616978, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.283586, "high": 24.955384, "low": 23.789615, "close": 24.66888, "volume": 69517499}, "trend_line": 24.483375, "activity_lines": {"activity_5": 24.516739, "activity_10": 24.388127, "activity_20": 24.818364, "activity_30": 25.022001}, "trend_signal": 0, "fair_value": 23.521462, "relative_strength": 0.137531, "rate_of_change": 0.7765143072427604, "market_dynamics": -0.545482, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.66888, "high": 24.836832, "low": 23.72046, "close": 23.789616, "volume": 52335819}, "trend_line": 24.653088, "activity_lines": {"activity_5": 24.262509, "activity_10": 24.313224, "activity_20": 24.658544, "activity_30": 24.977242}, "trend_signal": 0, "fair_value": 23.516588, "relative_strength": -1.819452, "rate_of_change": 0.6931764922115581, "market_dynamics": -0.591366, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.789614, "high": 24.471294, "low": 23.493233, "close": 24.20455, "volume": 52474768}, "trend_line": 24.829083, "activity_lines": {"activity_5": 24.201915, "activity_10": 24.304063, "activity_20": 24.542692, "activity_30": 24.948304}, "trend_signal": 0, "fair_value": 23.516196, "relative_strength": 0.238724, "rate_of_change": 0.713886227964628, "market_dynamics": -0.617526, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.006962, "high": 24.619486, "low": 23.740219, "close": 24.421896, "volume": 53159053}, "trend_line": 25.010354, "activity_lines": {"activity_5": 24.262509, "activity_10": 24.329929, "activity_20": 24.476224, "activity_30": 24.922034}, "trend_signal": 0, "fair_value": 23.527467, "relative_strength": 1.313314, "rate_of_change": 0.7300752911414362, "market_dynamics": -0.562733, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.720459, "high": 23.85877, "low": 22.021201, "close": 23.493233, "volume": 116830065}, "trend_line": 25.157715, "activity_lines": {"activity_5": 24.001034, "activity_10": 24.179941, "activity_20": 24.337709, "activity_30": 24.824155}, "trend_signal": 0, "fair_value": 23.529078, "relative_strength": 0.421346, "rate_of_change": 0.5891999769375519, "market_dynamics": -0.461989, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.512989, "high": 23.562387, "low": 22.979505, "close": 23.20673, "volume": 36699006}, "trend_line": 25.279116, "activity_lines": {"activity_5": 23.698066, "activity_10": 23.978222, "activity_20": 24.186537, "activity_30": 24.698285}, "trend_signal": 0, "fair_value": 23.538088, "relative_strength": -2.048094, "rate_of_change": 0.48255972372689154, "market_dynamics": -0.435209, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.20673, "high": 23.532751, "low": 23.117815, "close": 23.424076, "volume": 29694806}, "trend_line": 25.258425, "activity_lines": {"activity_5": 23.565023, "activity_10": 23.839371, "activity_20": 24.073419, "activity_30": 24.578605}, "trend_signal": 0, "fair_value": 23.545514, "relative_strength": -1.682576, "rate_of_change": -0.08185017229241462, "market_dynamics": -0.471712, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.414199, "high": 23.611784, "low": 22.831312, "close": 22.979504, "volume": 38963818}, "trend_line": 25.142832, "activity_lines": {"activity_5": 23.308158, "activity_10": 23.641424, "activity_20": 23.936671, "activity_30": 24.431578}, "trend_signal": 0, "fair_value": 23.550698, "relative_strength": -3.081838, "rate_of_change": -0.45764136124877347, "market_dynamics": -0.606877, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.117814, "high": 23.85877, "low": 22.900468, "close": 23.147453, "volume": 44039396}, "trend_line": 25.000343, "activity_lines": {"activity_5": 23.188947, "activity_10": 23.509578, "activity_20": 23.833884, "activity_30": 24.302844}, "trend_signal": 0, "fair_value": 23.551308, "relative_strength": -4.191885, "rate_of_change": -0.5667181803545347, "market_dynamics": -0.80557, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.20673, "high": 24.500931, "low": 23.127695, "close": 23.285765, "volume": 67142824}, "trend_line": 24.894959, "activity_lines": {"activity_5": 23.200802, "activity_10": 23.42264, "activity_20": 23.762094, "activity_30": 24.192226}, "trend_signal": 0, "fair_value": 23.55888, "relative_strength": -4.351448, "rate_of_change": -0.42153021660543144, "market_dynamics": -0.84757, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.275885, "high": 23.414198, "low": 22.762158, "close": 22.772036, "volume": 32686199}, "trend_line": 24.802645, "activity_lines": {"activity_5": 23.055246, "activity_10": 23.260797, "activity_20": 23.656854, "activity_30": 24.055263}, "trend_signal": 0, "fair_value": 23.573732, "relative_strength": -5.948485, "rate_of_change": -0.3708140270486157, "market_dynamics": -1.042335, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.772035, "high": 22.821434, "low": 22.515173, "close": 22.702881, "volume": 28251140}, "trend_line": 24.735268, "activity_lines": {"activity_5": 22.915617, "activity_10": 23.120869, "activity_20": 23.54884, "activity_30": 23.919795}, "trend_signal": 0, "fair_value": 23.589599, "relative_strength": -6.239257, "rate_of_change": -0.2716524789997071, "market_dynamics": -1.219407, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.623844, "high": 23.463595, "low": 22.534929, "close": 23.088179, "volume": 35310185}, "trend_line": 24.497264, "activity_lines": {"activity_5": 22.952501, "activity_10": 23.070754, "activity_20": 23.480154, "activity_30": 23.813531}, "trend_signal": 0, "fair_value": 23.601738, "relative_strength": -5.772337, "rate_of_change": -0.9622050587848899, "market_dynamics": -1.266593, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.315405, "high": 23.592027, "low": 22.920227, "close": 23.137575, "volume": 47784771}, "trend_line": 24.339677, "activity_lines": {"activity_5": 22.998605, "activity_10": 23.049917, "activity_20": 23.420314, "activity_30": 23.725809}, "trend_signal": 0, "fair_value": 23.611945, "relative_strength": -5.345794, "rate_of_change": -0.6432840826632844, "market_dynamics": -1.28007, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.107935, "high": 23.730339, "low": 22.732519, "close": 22.762157, "volume": 40720948}, "trend_line": 24.2129, "activity_lines": {"activity_5": 22.920228, "activity_10": 22.984174, "activity_20": 23.329, "activity_30": 23.624034}, "trend_signal": 0, "fair_value": 23.62248, "relative_strength": -6.420526, "rate_of_change": -0.5208655809195704, "market_dynamics": -1.252835, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.633725, "high": 24.451536, "low": 22.613965, "close": 23.740219, "volume": 97505822}, "trend_line": 24.109207, "activity_lines": {"activity_5": 23.202779, "activity_10": 23.109553, "activity_20": 23.33441, "activity_30": 23.593538}, "trend_signal": 0, "fair_value": 23.63965, "relative_strength": -4.393628, "rate_of_change": -0.42825518628499604, "market_dynamics": -0.697521, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.799494, "high": 23.937805, "low": 23.453714, "close": 23.621664, "volume": 45544564}, "trend_line": 23.984823, "activity_lines": {"activity_5": 23.381266, "activity_10": 23.203677, "activity_20": 23.332105, "activity_30": 23.562084}, "trend_signal": 0, "fair_value": 23.646641, "relative_strength": -6.35791, "rate_of_change": -0.5159190843564565, "market_dynamics": -0.38701, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.562389, "high": 25.54815, "low": 23.512991, "close": 24.915867, "volume": 107620490}, "trend_line": 23.923601, "activity_lines": {"activity_5": 23.929902, "activity_10": 23.529517, "activity_20": 23.457808, "activity_30": 23.622151}, "trend_signal": 0, "fair_value": 23.640662, "relative_strength": -2.556031, "rate_of_change": -0.2552530823345965, "market_dynamics": 0.194005, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.044301, "high": 26.279226, "low": 24.402139, "close": 25.330801, "volume": 109194439}, "trend_line": 23.871614, "activity_lines": {"activity_5": 24.495004, "activity_10": 23.895594, "activity_20": 23.623123, "activity_30": 23.712938}, "trend_signal": 0, "fair_value": 23.628958, "relative_strength": -1.812403, "rate_of_change": -0.21730424278519128, "market_dynamics": 0.922471, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.202371, "high": 26.170553, "low": 25.143095, "close": 25.795135, "volume": 134323065}, "trend_line": 23.846916, "activity_lines": {"activity_5": 25.068668, "activity_10": 24.306398, "activity_20": 23.827439, "activity_30": 23.837036}, "trend_signal": 0, "fair_value": 23.621507, "relative_strength": -1.842516, "rate_of_change": -0.1034617935762566, "market_dynamics": 1.171712, "expectation": {"probability": 45.03, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.805014, "high": 26.131034, "low": 24.88623, "close": 25.05418, "volume": 92518143}, "trend_line": 23.896313, "activity_lines": {"activity_5": 25.193149, "activity_10": 24.536858, "activity_20": 23.954084, "activity_30": 23.914924}, "trend_signal": 1, "fair_value": 23.613984, "relative_strength": -3.89721, "rate_of_change": 0.20714208914896595, "market_dynamics": 1.444962, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.955387, "high": 25.775376, "low": 24.896111, "close": 25.320921, "volume": 49326333}, "trend_line": 23.965139, "activity_lines": {"activity_5": 25.318947, "activity_10": 24.774322, "activity_20": 24.104298, "activity_30": 24.006834}, "trend_signal": 1, "fair_value": 23.61929, "relative_strength": -4.986389, "rate_of_change": 0.2880193275004449, "market_dynamics": 1.326972, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.320922, "high": 27.168373, "low": 25.311044, "close": 26.901628, "volume": 122375827}, "trend_line": 24.063275, "activity_lines": {"activity_5": 25.858362, "activity_10": 25.251587, "activity_20": 24.397763, "activity_30": 24.196285}, "trend_signal": 1, "fair_value": 23.632724, "relative_strength": -0.913744, "rate_of_change": 0.4094948082712987, "market_dynamics": 1.347179, "expectation": {"probability": 49.1557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.079458, "high": 27.859932, "low": 26.595366, "close": 27.550724, "volume": 130228441}, "trend_line": 24.180412, "activity_lines": {"activity_5": 26.481759, "activity_10": 25.777534, "activity_20": 24.740204, "activity_30": 24.421282}, "trend_signal": 1, "fair_value": 23.651352, "relative_strength": -2.11108, "rate_of_change": 0.48678743853444556, "market_dynamics": 1.363999, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.759443, "high": 29.19065, "low": 26.606526, "close": 28.186817, "volume": 164840425}, "trend_line": 24.336206, "activity_lines": {"activity_5": 27.169192, "activity_10": 26.338896, "activity_20": 25.128326, "activity_30": 24.67976}, "trend_signal": 1, "fair_value": 23.676488, "relative_strength": -0.853957, "rate_of_change": 0.6442983684479826, "market_dynamics": 1.479852, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.186816, "high": 28.614191, "low": 26.139396, "close": 26.715853, "volume": 146689252}, "trend_line": 24.410366, "activity_lines": {"activity_5": 27.206859, "activity_10": 26.534179, "activity_20": 25.354006, "activity_30": 24.833285}, "trend_signal": 1, "fair_value": 23.6846, "relative_strength": -4.944301, "rate_of_change": 0.3047311483145693, "market_dynamics": 1.587025, "expectation": {"probability": 53.8396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.606526, "high": 26.66616, "low": 25.880986, "close": 26.268602, "volume": 77101569}, "trend_line": 24.465337, "activity_lines": {"activity_5": 26.984663, "activity_10": 26.594041, "activity_20": 25.52038, "activity_30": 24.953172}, "trend_signal": 1, "fair_value": 23.689174, "relative_strength": -7.874164, "rate_of_change": 0.2251953125160101, "market_dynamics": 1.325599, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.308357, "high": 27.809137, "low": 25.940617, "close": 26.030067, "volume": 105834582}, "trend_line": 24.501818, "activity_lines": {"activity_5": 26.619777, "activity_10": 26.562407, "activity_20": 25.650491, "activity_30": 25.054122}, "trend_signal": 1, "fair_value": 23.696473, "relative_strength": -7.422814, "rate_of_change": 0.1491130083350106, "market_dynamics": 1.042463, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.040007, "high": 26.129457, "low": 25.294587, "close": 25.354221, "volume": 71813004}, "trend_line": 24.539153, "activity_lines": {"activity_5": 26.087713, "activity_10": 26.387634, "activity_20": 25.70171, "activity_30": 25.109116}, "trend_signal": 1, "fair_value": 23.693212, "relative_strength": -9.740707, "rate_of_change": 0.15237644814763862, "market_dynamics": 0.592855, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.374099, "high": 26.95439, "low": 25.354221, "close": 26.656219, "volume": 57873184}, "trend_line": 24.617582, "activity_lines": {"activity_5": 26.136082, "activity_10": 26.449162, "activity_20": 25.86642, "activity_30": 25.245701}, "trend_signal": 1, "fair_value": 23.694599, "relative_strength": -6.180858, "rate_of_change": 0.31960760829846024, "market_dynamics": 0.266274, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.65622, "high": 27.0339, "low": 26.139395, "close": 26.626404, "volume": 44265783}, "trend_line": 24.682832, "activity_lines": {"activity_5": 26.276553, "activity_10": 26.489613, "activity_20": 26.01224, "activity_30": 25.375302}, "trend_signal": 1, "fair_value": 23.711331, "relative_strength": -6.212028, "rate_of_change": 0.26505446391933407, "market_dynamics": 0.110443, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.099641, "high": 26.805304, "low": 25.880986, "close": 25.990313, "volume": 79268906}, "trend_line": 24.756189, "activity_lines": {"activity_5": 26.210956, "activity_10": 26.385826, "activity_20": 26.079127, "activity_30": 25.459656}, "trend_signal": 1, "fair_value": 23.727499, "relative_strength": -6.757231, "rate_of_change": 0.29719847382179604, "market_dynamics": -0.10317, "expectation": {"probability": 54.1754, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.288482, "high": 26.497197, "low": 25.662326, "close": 26.348114, "volume": 52799055}, "trend_line": 24.827641, "activity_lines": {"activity_5": 26.28318, "activity_10": 26.334922, "activity_20": 26.164435, "activity_30": 25.56236}, "trend_signal": 1, "fair_value": 23.753545, "relative_strength": -7.857746, "rate_of_change": 0.28862277630858585, "market_dynamics": -0.1827, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.636341, "high": 27.023962, "low": 26.030067, "close": 26.030067, "volume": 82464067}, "trend_line": 24.881247, "activity_lines": {"activity_5": 26.228184, "activity_10": 26.236255, "activity_20": 26.20393, "activity_30": 25.639936}, "trend_signal": 1, "fair_value": 23.771017, "relative_strength": -8.837087, "rate_of_change": 0.21591257904848266, "market_dynamics": -0.312681, "expectation": {"probability": 53.525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.020129, "high": 26.119519, "low": 25.453609, "close": 25.453609, "volume": 52257477}, "trend_line": 24.946593, "activity_lines": {"activity_5": 25.935979, "activity_10": 26.060426, "activity_20": 26.17475, "activity_30": 25.676863}, "trend_signal": 1, "fair_value": 23.785595, "relative_strength": -11.244929, "rate_of_change": 0.2626315312894152, "market_dynamics": -0.485543, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.46355, "high": 25.880985, "low": 25.155441, "close": 25.155441, "volume": 44874711}, "trend_line": 25.01155, "activity_lines": {"activity_5": 25.624559, "activity_10": 25.88008, "activity_20": 26.104356, "activity_30": 25.690337}, "trend_signal": 1, "fair_value": 23.799988, "relative_strength": -11.640888, "rate_of_change": 0.2603842536734363, "market_dynamics": -0.627862, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.195197, "high": 25.841228, "low": 24.569044, "close": 24.648556, "volume": 52920661}, "trend_line": 25.052366, "activity_lines": {"activity_5": 25.242241, "activity_10": 25.635944, "activity_20": 25.978949, "activity_30": 25.666918}, "trend_signal": 1, "fair_value": 23.802624, "relative_strength": -9.492802, "rate_of_change": 0.16318860686362707, "market_dynamics": -0.798026, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.728067, "high": 24.877153, "low": 24.400082, "close": 24.638618, "volume": 46729677}, "trend_line": 25.10767, "activity_lines": {"activity_5": 24.946061, "activity_10": 25.419456, "activity_20": 25.847705, "activity_30": 25.640225}, "trend_signal": 0, "fair_value": 23.803963, "relative_strength": -10.357401, "rate_of_change": 0.22075360067787442, "market_dynamics": -0.982861, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.668433, "high": 25.801471, "low": 24.648555, "close": 25.562937, "volume": 90292758}, "trend_line": 25.188186, "activity_lines": {"activity_5": 25.071954, "activity_10": 25.396325, "activity_20": 25.805812, "activity_30": 25.669597}, "trend_signal": 0, "fair_value": 23.80913, "relative_strength": -6.957079, "rate_of_change": 0.32068288295968095, "market_dynamics": -0.950412, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.841228, "high": 26.437565, "low": 25.543061, "close": 26.338175, "volume": 140824272}, "trend_line": 25.289933, "activity_lines": {"activity_5": 25.487402, "activity_10": 25.510352, "activity_20": 25.836646, "activity_30": 25.74379}, "trend_signal": 1, "fair_value": 23.825679, "relative_strength": -3.509586, "rate_of_change": 0.40394731085438057, "market_dynamics": -0.674455, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.248725, "high": 27.471212, "low": 26.169213, "close": 26.974266, "volume": 180730906}, "trend_line": 25.430007, "activity_lines": {"activity_5": 26.055909, "activity_10": 25.745814, "activity_20": 25.925474, "activity_30": 25.852456}, "trend_signal": 1, "fair_value": 23.846491, "relative_strength": -0.922061, "rate_of_change": 0.553872562651702, "market_dynamics": -0.227337, "expectation": {"probability": 46.7555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.94445, "high": 27.004083, "low": 26.47732, "close": 26.656219, "volume": 86616870}, "trend_line": 25.561785, "activity_lines": {"activity_5": 26.397145, "activity_10": 25.917125, "activity_20": 25.974868, "activity_30": 25.931567}, "trend_signal": 1, "fair_value": 23.859222, "relative_strength": -3.613321, "rate_of_change": 0.5181988349433039, "market_dynamics": 0.130818, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.596588, "high": 26.914632, "low": 26.417687, "close": 26.606525, "volume": 44723563}, "trend_line": 25.679063, "activity_lines": {"activity_5": 26.587972, "activity_10": 26.067293, "activity_20": 26.013171, "activity_30": 25.998969}, "trend_signal": 1, "fair_value": 23.876135, "relative_strength": -3.749327, "rate_of_change": 0.45880207505070125, "market_dynamics": 0.320692, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.735731, "high": 27.322128, "low": 26.02, "close": 26.15, "volume": 128804525}, "trend_line": 25.779477, "activity_lines": {"activity_5": 26.495431, "activity_10": 26.129758, "activity_20": 26.009401, "activity_30": 26.029352}, "trend_signal": 1, "fair_value": 23.895978, "relative_strength": -8.630439, "rate_of_change": 0.39103451710835657, "market_dynamics": 0.310864, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.26, "high": 26.6, "low": 25.0, "close": 25.08, "volume": 124984007}, "trend_line": 25.856739, "activity_lines": {"activity_5": 26.007085, "activity_10": 25.995497, "activity_20": 25.910396, "activity_30": 25.984225}, "trend_signal": 1, "fair_value": 23.910319, "relative_strength": -11.661517, "rate_of_change": 0.29970351997443956, "market_dynamics": 0.043422, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.98, "high": 25.200001, "low": 24.620001, "close": 24.709999, "volume": 86498245}, "trend_line": 25.889065, "activity_lines": {"activity_5": 25.479284, "activity_10": 25.800757, "activity_20": 25.790947, "activity_30": 25.910242}, "trend_signal": 0, "fair_value": 23.918219, "relative_strength": -13.344612, "rate_of_change": 0.1250196322126995, "market_dynamics": -0.212925, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.629999, "high": 24.889999, "low": 23.77, "close": 24.049999, "volume": 106684177}, "trend_line": 25.903343, "activity_lines": {"activity_5": 24.882434, "activity_10": 25.494115, "activity_20": 25.618193, "activity_30": 25.791592}, "trend_signal": 0, "fair_value": 23.912394, "relative_strength": -14.95559, "rate_of_change": 0.0551506977946129, "market_dynamics": -0.529507, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 24.780001, "low": 23.780001, "close": 24.309999, "volume": 82742897}, "trend_line": 25.883147, "activity_lines": {"activity_5": 24.545999, "activity_10": 25.245628, "activity_20": 25.480766, "activity_30": 25.688796}, "trend_signal": 0, "fair_value": 23.899604, "relative_strength": -12.577949, "rate_of_change": -0.07796677054385817, "market_dynamics": -0.852087, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.02, "volume": 42120855}, "trend_line": 25.839454, "activity_lines": {"activity_5": 24.265999, "activity_10": 24.95039, "activity_20": 25.32391, "activity_30": 25.568593}, "trend_signal": 0, "fair_value": 23.886558, "relative_strength": -13.612224, "rate_of_change": -0.1688086846626536, "market_dynamics": -1.087919, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.209999, "low": 23.59, "close": 23.85, "volume": 51445465}, "trend_line": 25.774616, "activity_lines": {"activity_5": 24.071333, "activity_10": 24.652296, "activity_20": 25.157218, "activity_30": 25.440241}, "trend_signal": 0, "fair_value": 23.874703, "relative_strength": -15.494984, "rate_of_change": -0.25092635471321556, "market_dynamics": -1.21594, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.6, "high": 23.879999, "low": 22.879999, "close": 23.15, "volume": 62983676}, "trend_line": 25.711143, "activity_lines": {"activity_5": 23.725333, "activity_10": 24.272168, "activity_20": 24.937221, "activity_30": 25.270911}, "trend_signal": 0, "fair_value": 23.864279, "relative_strength": -16.808338, "rate_of_change": -0.24626167078493771, "market_dynamics": -1.283044, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.92, "high": 23.190001, "low": 22.66, "close": 22.940001, "volume": 48414391}, "trend_line": 25.631779, "activity_lines": {"activity_5": 23.413334, "activity_10": 23.923391, "activity_20": 24.713779, "activity_30": 25.092127}, "trend_signal": 0, "fair_value": 23.847886, "relative_strength": -16.602895, "rate_of_change": -0.30867550306883756, "market_dynamics": -1.380876, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.450001, "low": 22.58, "close": 22.58, "volume": 55745654}, "trend_line": 25.487725, "activity_lines": {"activity_5": 23.055334, "activity_10": 23.576727, "activity_20": 24.470577, "activity_30": 24.895239}, "trend_signal": 0, "fair_value": 23.825856, "relative_strength": -14.67231, "rate_of_change": -0.5620132726643771, "market_dynamics": -1.459314, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.02, "high": 22.219999, "low": 21.299999, "close": 21.59, "volume": 50629410}, "trend_line": 25.289034, "activity_lines": {"activity_5": 22.482667, "activity_10": 23.123273, "activity_20": 24.151032, "activity_30": 24.643772}, "trend_signal": 0, "fair_value": 23.806357, "relative_strength": -17.139998, "rate_of_change": -0.7795556488466513, "market_dynamics": -1.558891, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.440001, "high": 21.85, "low": 21.09, "close": 21.110001, "volume": 34499597}, "trend_line": 25.05314, "activity_lines": {"activity_5": 21.912, "activity_10": 22.665455, "activity_20": 23.806916, "activity_30": 24.374157}, "trend_signal": 0, "fair_value": 23.782241, "relative_strength": -17.857251, "rate_of_change": -0.9327916598158783, "market_dynamics": -1.64899, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 22.42, "low": 20.9, "close": 21.780001, "volume": 49314864}, "trend_line": 24.888612, "activity_lines": {"activity_5": 21.747334, "activity_10": 22.401637, "activity_20": 23.547294, "activity_30": 24.162987}, "trend_signal": 0, "fair_value": 23.759459, "relative_strength": -17.062533, "rate_of_change": -0.6567160842912333, "market_dynamics": -1.678387, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.6, "high": 22.129999, "low": 21.559999, "close": 21.84, "volume": 42107776}, "trend_line": 24.740992, "activity_lines": {"activity_5": 21.694, "activity_10": 22.202, "activity_20": 23.309459, "activity_30": 23.966302}, "trend_signal": 0, "fair_value": 23.74144, "relative_strength": -17.724712, "rate_of_change": -0.5931226699182737, "market_dynamics": -1.681876, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.91, "high": 22.0, "low": 21.33, "close": 21.43, "volume": 42031337}, "trend_line": 24.587656, "activity_lines": {"activity_5": 21.577334, "activity_10": 21.968, "activity_20": 23.045951, "activity_30": 23.75269}, "trend_signal": 0, "fair_value": 23.713579, "relative_strength": -19.399851, "rate_of_change": -0.6197649633450408, "market_dynamics": -1.67714, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.33, "high": 23.530001, "low": 21.33, "close": 23.0, "volume": 76296376}, "trend_line": 24.509182, "activity_lines": {"activity_5": 22.060667, "activity_10": 22.071818, "activity_20": 22.947245, "activity_30": 23.650261}, "trend_signal": 0, "fair_value": 23.698865, "relative_strength": -13.787962, "rate_of_change": -0.31916015093101974, "market_dynamics": -1.279199, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.15, "high": 23.41, "low": 22.84, "close": 22.92, "volume": 58978384}, "trend_line": 24.384641, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.179637, "activity_20": 22.853125, "activity_30": 23.547733}, "trend_signal": 0, "fair_value": 23.693318, "relative_strength": -15.097507, "rate_of_change": -0.5081401737520277, "market_dynamics": -0.894365, "expectation": {"probability": 48.069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.879999, "high": 23.200001, "low": 22.01, "close": 22.17, "volume": 70946395}, "trend_line": 24.236095, "activity_lines": {"activity_5": 22.415333, "activity_10": 22.168, "activity_20": 22.703854, "activity_30": 23.404853}, "trend_signal": 0, "fair_value": 23.679449, "relative_strength": -16.602056, "rate_of_change": -0.6091785398850023, "market_dynamics": -0.469957, "expectation": {"probability": 47.3114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.02, "high": 23.139999, "low": 21.9, "close": 22.0, "volume": 86779195}, "trend_line": 24.103084, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.143273, "activity_20": 22.561269, "activity_30": 23.260589}, "trend_signal": 0, "fair_value": 23.658571, "relative_strength": -16.39737, "rate_of_change": -0.5488136599563576, "market_dynamics": -0.006465, "expectation": {"probability": 46.3741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.17, "high": 25.18, "low": 22.1, "close": 24.389999, "volume": 216128043}, "trend_line": 24.037814, "activity_lines": {"activity_5": 23.02, "activity_10": 22.570182, "activity_20": 22.668476, "activity_30": 23.279099}, "trend_signal": 0, "fair_value": 23.650548, "relative_strength": -6.077635, "rate_of_change": -0.2707952227192095, "market_dynamics": 0.352357, "expectation": {"probability": 43.1463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/", "share_image": "https://sharemaestro.com/terminal/5191ef82-2940-4213-a8bd-8dc1a61bf207/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}