{"ticker": {"uuid": "51937246-6af4-4e43-8bba-f5fab19cc9ab", "symbol": "603357", "name": "Anhui Transport Consulting & Design Institute Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603357 fell 17.25%, moving from 8.35 to 6.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.62 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is positive at 55.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.91"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.62"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.76, "close": 6.91, "volume": 18267389}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.483636, "activity_20": 7.788143, "activity_30": 7.923849}, "trend_signal": 0, "fair_value": 8.567411, "relative_strength": -20.624275, "rate_of_change": -0.6952437144101324, "market_dynamics": -1.435446, "expectation": {"probability": 55.9406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.647718, "high": 10.451695, "low": 9.603864, "close": 10.071632, "volume": 189829670}, "trend_line": 7.546659, "activity_lines": {"activity_5": 9.62774, "activity_10": 9.061945, "activity_20": 8.382656, "activity_30": 7.988854}, "trend_signal": 1, "fair_value": 6.944466, "relative_strength": 29.617406, "rate_of_change": 1.4841261676681692, "market_dynamics": 1.580209, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.195885, "high": 10.480931, "low": 9.31151, "close": 9.881602, "volume": 119570796}, "trend_line": 7.648984, "activity_lines": {"activity_5": 9.827029, "activity_10": 9.289051, "activity_20": 8.57467, "activity_30": 8.139496}, "trend_signal": 1, "fair_value": 6.962703, "relative_strength": 29.692601, "rate_of_change": 1.3558980205677713, "market_dynamics": 1.567757, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.742734, "high": 10.371298, "low": 9.44307, "close": 9.903529, "volume": 107931626}, "trend_line": 7.763977, "activity_lines": {"activity_5": 9.920096, "activity_10": 9.47669, "activity_20": 8.75332, "activity_30": 8.28495}, "trend_signal": 1, "fair_value": 6.982152, "relative_strength": 28.997236, "rate_of_change": 1.5033761346605006, "market_dynamics": 1.566794, "expectation": {"probability": 52.0919, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.801204, "high": 10.722125, "low": 9.801204, "close": 10.451694, "volume": 138391033}, "trend_line": 7.880675, "activity_lines": {"activity_5": 10.099406, "activity_10": 9.723199, "activity_20": 8.969176, "activity_30": 8.458351}, "trend_signal": 1, "fair_value": 7.006487, "relative_strength": 35.485259, "rate_of_change": 1.5030698828706013, "market_dynamics": 1.496076, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.268973, "high": 10.320135, "low": 9.523468, "close": 9.801205, "volume": 89591665}, "trend_line": 7.973742, "activity_lines": {"activity_5": 10.023882, "activity_10": 9.81157, "activity_20": 9.105469, "activity_30": 8.582257}, "trend_signal": 1, "fair_value": 7.026781, "relative_strength": 24.904194, "rate_of_change": 1.1809521392520255, "market_dynamics": 1.280319, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.918147, "high": 10.342061, "low": 9.771969, "close": 9.793896, "volume": 52335614}, "trend_line": 8.067052, "activity_lines": {"activity_5": 9.947869, "activity_10": 9.868978, "activity_20": 9.227527, "activity_30": 8.699686}, "trend_signal": 1, "fair_value": 7.046085, "relative_strength": 27.092429, "rate_of_change": 1.1702159412732525, "market_dynamics": 1.054263, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.808515, "high": 9.848506, "low": 9.313663, "close": 9.68252, "volume": 47888080}, "trend_line": 8.152751, "activity_lines": {"activity_5": 9.853248, "activity_10": 9.879425, "activity_20": 9.326344, "activity_30": 8.80391}, "trend_signal": 1, "fair_value": 7.065661, "relative_strength": 24.855434, "rate_of_change": 1.0623335513394478, "market_dynamics": 0.794333, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.700964, "high": 9.830064, "low": 9.285998, "close": 9.332106, "volume": 31134324}, "trend_line": 8.227257, "activity_lines": {"activity_5": 9.655093, "activity_10": 9.798817, "activity_20": 9.380207, "activity_30": 8.879997}, "trend_signal": 1, "fair_value": 7.082391, "relative_strength": 19.949781, "rate_of_change": 0.913875574024026, "market_dynamics": 0.348925, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.378212, "high": 9.424319, "low": 9.120012, "close": 9.332106, "volume": 28689744}, "trend_line": 8.300545, "activity_lines": {"activity_5": 9.495034, "activity_10": 9.702287, "activity_20": 9.423635, "activity_30": 8.951278}, "trend_signal": 1, "fair_value": 7.099721, "relative_strength": 18.043239, "rate_of_change": 0.8907950730115737, "market_dynamics": 0.006234, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.285997, "high": 9.498091, "low": 9.203004, "close": 9.341327, "volume": 27273092}, "trend_line": 8.38145, "activity_lines": {"activity_5": 9.412688, "activity_10": 9.617424, "activity_20": 9.458377, "activity_30": 9.018425}, "trend_signal": 1, "fair_value": 7.115309, "relative_strength": 20.347843, "rate_of_change": 0.9746950350850403, "market_dynamics": -0.308894, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.405877, "high": 10.401793, "low": 9.249112, "close": 9.885393, "volume": 122801611}, "trend_line": 8.490478, "activity_lines": {"activity_5": 9.542355, "activity_10": 9.640375, "activity_20": 9.536578, "activity_30": 9.115454}, "trend_signal": 1, "fair_value": 7.131131, "relative_strength": 22.681221, "rate_of_change": 1.3008250362407503, "market_dynamics": -0.423088, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.839285, "high": 10.1897, "low": 9.608749, "close": 9.8024, "volume": 59170732}, "trend_line": 8.596009, "activity_lines": {"activity_5": 9.638258, "activity_10": 9.651623, "activity_20": 9.595233, "activity_30": 9.200094}, "trend_signal": 1, "fair_value": 7.147558, "relative_strength": 20.809375, "rate_of_change": 1.2429335545066005, "market_dynamics": -0.44268, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.710184, "high": 9.793177, "low": 9.046241, "close": 9.083127, "volume": 44227612}, "trend_line": 8.673667, "activity_lines": {"activity_5": 9.486412, "activity_10": 9.533533, "activity_20": 9.574381, "activity_30": 9.231521}, "trend_signal": 1, "fair_value": 7.160381, "relative_strength": 15.003726, "rate_of_change": 0.9034192495610412, "market_dynamics": -0.556649, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.990911, "high": 9.276778, "low": 8.824926, "close": 8.843369, "volume": 24669535}, "trend_line": 8.743332, "activity_lines": {"activity_5": 9.271244, "activity_10": 9.386768, "activity_20": 9.523917, "activity_30": 9.242469}, "trend_signal": 1, "fair_value": 7.170574, "relative_strength": 13.508152, "rate_of_change": 0.8031781713547514, "market_dynamics": -0.687797, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.815705, "high": 9.083127, "low": 8.714268, "close": 8.751154, "volume": 26275560}, "trend_line": 8.803103, "activity_lines": {"activity_5": 9.057921, "activity_10": 9.252479, "activity_20": 9.461889, "activity_30": 9.242974}, "trend_signal": 1, "fair_value": 7.179387, "relative_strength": 14.283827, "rate_of_change": 0.6836180989124006, "market_dynamics": -0.964451, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.120012, "high": 9.276776, "low": 8.760376, "close": 8.871033, "volume": 43148367}, "trend_line": 8.860778, "activity_lines": {"activity_5": 8.923903, "activity_10": 9.159078, "activity_20": 9.408516, "activity_30": 9.247356}, "trend_signal": 1, "fair_value": 7.188882, "relative_strength": 12.76379, "rate_of_change": 0.6551667065579, "market_dynamics": -1.117682, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.91714, "high": 9.166119, "low": 8.85259, "close": 8.898697, "volume": 20441938}, "trend_line": 8.915721, "activity_lines": {"activity_5": 8.86673, "activity_10": 9.087486, "activity_20": 9.355177, "activity_30": 9.249803}, "trend_signal": 0, "fair_value": 7.197636, "relative_strength": 13.174645, "rate_of_change": 0.6200697049401276, "market_dynamics": -1.166424, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.889476, "high": 9.055462, "low": 8.677382, "close": 8.695826, "volume": 18201539}, "trend_line": 8.967556, "activity_lines": {"activity_5": 8.80218, "activity_10": 8.993259, "activity_20": 9.279088, "activity_30": 9.235616}, "trend_signal": 0, "fair_value": 7.205745, "relative_strength": 10.094421, "rate_of_change": 0.5813887626138202, "market_dynamics": -1.199539, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.677383, "high": 8.815705, "low": 8.520618, "close": 8.806483, "volume": 17435248}, "trend_line": 9.016989, "activity_lines": {"activity_5": 8.800335, "activity_10": 8.930721, "activity_20": 9.212398, "activity_30": 9.225224}, "trend_signal": 0, "fair_value": 7.215001, "relative_strength": 10.512416, "rate_of_change": 0.5512427243275705, "market_dynamics": -1.206326, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.806483, "high": 8.98169, "low": 8.695826, "close": 8.907919, "volume": 12532441}, "trend_line": 9.061032, "activity_lines": {"activity_5": 8.834762, "activity_10": 8.896183, "activity_20": 9.160487, "activity_30": 9.218187}, "trend_signal": 0, "fair_value": 7.227313, "relative_strength": 11.97873, "rate_of_change": 0.4884446459899227, "market_dynamics": -1.24242, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.898697, "high": 8.926362, "low": 8.142539, "close": 8.170203, "volume": 33381910}, "trend_line": 9.085358, "activity_lines": {"activity_5": 8.612833, "activity_10": 8.735394, "activity_20": 9.042711, "activity_30": 9.160715}, "trend_signal": 0, "fair_value": 7.233846, "relative_strength": 3.086165, "rate_of_change": 0.2684683157503308, "market_dynamics": -1.292663, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.170203, "high": 8.197868, "low": 7.884338, "close": 7.902781, "volume": 21727097}, "trend_line": 9.099064, "activity_lines": {"activity_5": 8.348484, "activity_10": 8.557169, "activity_20": 8.908521, "activity_30": 9.084419}, "trend_signal": 0, "fair_value": 7.240196, "relative_strength": 2.874295, "rate_of_change": 0.15085811698340212, "market_dynamics": -1.329119, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.838231, "high": 8.52984, "low": 7.727574, "close": 7.976552, "volume": 44740235}, "trend_line": 9.109626, "activity_lines": {"activity_5": 8.175121, "activity_10": 8.426895, "activity_20": 8.79078, "activity_30": 9.011999}, "trend_signal": 0, "fair_value": 7.247238, "relative_strength": 2.301851, "rate_of_change": 0.11607787350435365, "market_dynamics": -1.310487, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.948889, "high": 8.02266, "low": 7.847453, "close": 7.95811, "volume": 30477405}, "trend_line": 9.099595, "activity_lines": {"activity_5": 8.043562, "activity_10": 8.313387, "activity_20": 8.680458, "activity_30": 8.937708}, "trend_signal": 0, "fair_value": 7.25333, "relative_strength": 1.337266, "rate_of_change": -0.11011429009269622, "market_dynamics": -1.324806, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.985774, "high": 9.101569, "low": 7.976552, "close": 8.502175, "volume": 100447774}, "trend_line": 9.110623, "activity_lines": {"activity_5": 8.149916, "activity_10": 8.314896, "activity_20": 8.633826, "activity_30": 8.899165}, "trend_signal": 0, "fair_value": 7.263129, "relative_strength": 7.507837, "rate_of_change": 0.12119220690590728, "market_dynamics": -1.099117, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.456068, "high": 8.843369, "low": 8.428404, "close": 8.520617, "volume": 61603661}, "trend_line": 9.11715, "activity_lines": {"activity_5": 8.289467, "activity_10": 8.324285, "activity_20": 8.595136, "activity_30": 8.8611}, "trend_signal": 0, "fair_value": 7.27322, "relative_strength": 6.782612, "rate_of_change": 0.07164164294801982, "market_dynamics": -0.855088, "expectation": {"probability": 47.6369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.529839, "high": 8.732712, "low": 8.437624, "close": 8.483732, "volume": 52264506}, "trend_line": 9.12732, "activity_lines": {"activity_5": 8.393362, "activity_10": 8.333339, "activity_20": 8.558997, "activity_30": 8.820234}, "trend_signal": 0, "fair_value": 7.284694, "relative_strength": 6.382004, "rate_of_change": 0.11154801664992546, "market_dynamics": -0.642314, "expectation": {"probability": 54.2716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.483731, "high": 8.649717, "low": 8.317746, "close": 8.539061, "volume": 34133321}, "trend_line": 9.130076, "activity_lines": {"activity_5": 8.47697, "activity_10": 8.359997, "activity_20": 8.533835, "activity_30": 8.782282}, "trend_signal": 0, "fair_value": 7.295298, "relative_strength": 6.967594, "rate_of_change": 0.03019506273475166, "market_dynamics": -0.39813, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.511396, "high": 8.603611, "low": 8.160981, "close": 8.160981, "volume": 28461553}, "trend_line": 9.072722, "activity_lines": {"activity_5": 8.39705, "activity_10": 8.320764, "activity_20": 8.476443, "activity_30": 8.719759}, "trend_signal": 0, "fair_value": 7.303653, "relative_strength": 4.022546, "rate_of_change": -0.6281875419218869, "market_dynamics": -0.414234, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.105653, "high": 8.483732, "low": 8.031882, "close": 8.354632, "volume": 23934273}, "trend_line": 9.023529, "activity_lines": {"activity_5": 8.368157, "activity_10": 8.328476, "activity_20": 8.44307, "activity_30": 8.673431}, "trend_signal": 0, "fair_value": 7.312199, "relative_strength": 7.008038, "rate_of_change": -0.5422077299403719, "market_dynamics": -0.358132, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.336189, "high": 8.446847, "low": 7.994996, "close": 8.050323, "volume": 16853248}, "trend_line": 8.956152, "activity_lines": {"activity_5": 8.247663, "activity_10": 8.29092, "activity_20": 8.385414, "activity_30": 8.610644}, "trend_signal": 0, "fair_value": 7.319539, "relative_strength": 3.689204, "rate_of_change": -0.7466812596269204, "market_dynamics": -0.413173, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.041103, "high": 8.207088, "low": 7.838231, "close": 8.207088, "volume": 17470328}, "trend_line": 8.900335, "activity_lines": {"activity_5": 8.210777, "activity_10": 8.284045, "activity_20": 8.351426, "activity_30": 8.562317}, "trend_signal": 0, "fair_value": 7.327402, "relative_strength": 3.141664, "rate_of_change": -0.6232252422692172, "market_dynamics": -0.404245, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.234753, "high": 8.382296, "low": 8.188646, "close": 8.271639, "volume": 16019153}, "trend_line": 8.845938, "activity_lines": {"activity_5": 8.213851, "activity_10": 8.283375, "activity_20": 8.331183, "activity_30": 8.521756}, "trend_signal": 0, "fair_value": 7.337866, "relative_strength": 5.083908, "rate_of_change": -0.611179242129648, "market_dynamics": -0.306071, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.225531, "high": 8.382296, "low": 8.077988, "close": 8.290081, "volume": 19897272}, "trend_line": 8.773885, "activity_lines": {"activity_5": 8.2409, "activity_10": 8.280692, "activity_20": 8.31656, "activity_30": 8.485894}, "trend_signal": 0, "fair_value": 7.348623, "relative_strength": 6.488167, "rate_of_change": -0.8145320484950308, "market_dynamics": -0.260288, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.317747, "high": 8.317747, "low": 7.64458, "close": 7.736795, "volume": 25318492}, "trend_line": 8.705071, "activity_lines": {"activity_5": 8.074914, "activity_10": 8.171376, "activity_20": 8.251878, "activity_30": 8.418985}, "trend_signal": 0, "fair_value": 7.357933, "relative_strength": 0.699859, "rate_of_change": -0.7843047863061768, "market_dynamics": -0.205892, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.736795, "high": 8.170203, "low": 7.137401, "close": 8.077989, "volume": 34231592}, "trend_line": 8.647874, "activity_lines": {"activity_5": 8.063849, "activity_10": 8.138012, "activity_20": 8.224521, "activity_30": 8.378528}, "trend_signal": 0, "fair_value": 7.369168, "relative_strength": 1.846666, "rate_of_change": -0.6570538023182164, "market_dynamics": -0.093367, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.15176, "high": 8.207088, "low": 7.063629, "close": 7.229616, "volume": 31050734}, "trend_line": 8.566111, "activity_lines": {"activity_5": 7.768148, "activity_10": 7.958445, "activity_20": 8.120144, "activity_30": 8.287028}, "trend_signal": 0, "fair_value": 7.375883, "relative_strength": -3.190658, "rate_of_change": -0.9454693720098196, "market_dynamics": -0.247981, "expectation": {"probability": 58.1905, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.109737, "high": 7.497038, "low": 6.427349, "close": 7.450931, "volume": 34633338}, "trend_line": 8.503405, "activity_lines": {"activity_5": 7.611384, "activity_10": 7.84192, "activity_20": 8.044791, "activity_30": 8.215081}, "trend_signal": 0, "fair_value": 7.383666, "relative_strength": -5.227437, "rate_of_change": -0.732024135573291, "market_dynamics": -0.402624, "expectation": {"probability": 53.9044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.524702, "high": 7.875116, "low": 7.45093, "close": 7.847452, "volume": 30586424}, "trend_line": 8.453916, "activity_lines": {"activity_5": 7.641507, "activity_10": 7.817273, "activity_20": 8.013131, "activity_30": 8.172761}, "trend_signal": 0, "fair_value": 7.394429, "relative_strength": -5.058655, "rate_of_change": -0.5819903909081271, "market_dynamics": -0.466358, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.810567, "high": 8.004217, "low": 7.616917, "close": 7.773681, "volume": 35026820}, "trend_line": 8.401661, "activity_lines": {"activity_5": 7.676548, "activity_10": 7.784914, "activity_20": 7.979012, "activity_30": 8.128875}, "trend_signal": 0, "fair_value": 7.405769, "relative_strength": -6.869002, "rate_of_change": -0.618115912199729, "market_dynamics": -0.670276, "expectation": {"probability": 57.2512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.773681, "high": 7.782902, "low": 7.58003, "close": 7.699909, "volume": 20952670}, "trend_line": 8.328812, "activity_lines": {"activity_5": 7.68454, "activity_10": 7.749705, "activity_20": 7.943268, "activity_30": 8.083601}, "trend_signal": 0, "fair_value": 7.418648, "relative_strength": -8.510867, "rate_of_change": -0.8670785455400007, "market_dynamics": -0.732979, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.727573, "high": 7.939666, "low": 7.70913, "close": 7.912002, "volume": 19191026}, "trend_line": 8.265799, "activity_lines": {"activity_5": 7.788435, "activity_10": 7.759429, "activity_20": 7.929962, "activity_30": 8.05671}, "trend_signal": 0, "fair_value": 7.432187, "relative_strength": -6.458352, "rate_of_change": -0.7565664827108568, "market_dynamics": -0.680593, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.976552, "high": 10.079043, "low": 7.902781, "close": 8.907919, "volume": 137720718}, "trend_line": 8.259958, "activity_lines": {"activity_5": 8.17881, "activity_10": 7.955595, "activity_20": 8.011462, "activity_30": 8.098137}, "trend_signal": 0, "fair_value": 7.450841, "relative_strength": 5.092433, "rate_of_change": -0.07066467500601221, "market_dynamics": -0.164936, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.843369, "high": 9.553419, "low": 8.262417, "close": 9.276776, "volume": 176765812}, "trend_line": 8.274405, "activity_lines": {"activity_5": 8.595004, "activity_10": 8.207256, "activity_20": 8.123657, "activity_30": 8.163738}, "trend_signal": 0, "fair_value": 7.47151, "relative_strength": 9.128465, "rate_of_change": 0.17490403704232568, "market_dynamics": 0.398213, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.23067, "high": 9.525756, "low": 8.926362, "close": 9.000134, "volume": 83782267}, "trend_line": 8.282705, "activity_lines": {"activity_5": 8.823696, "activity_10": 8.390679, "activity_20": 8.203225, "activity_30": 8.210559}, "trend_signal": 0, "fair_value": 7.489662, "relative_strength": 4.482073, "rate_of_change": 0.10030932737762047, "market_dynamics": 1.028145, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.110791, "high": 9.29522, "low": 8.778819, "close": 8.806483, "volume": 72776538}, "trend_line": 8.280553, "activity_lines": {"activity_5": 8.906075, "activity_10": 8.515923, "activity_20": 8.261978, "activity_30": 8.244351}, "trend_signal": 0, "fair_value": 7.507185, "relative_strength": 3.641717, "rate_of_change": -0.025981850132300956, "market_dynamics": 1.45379, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.797261, "high": 11.52681, "low": 8.465289, "close": 11.121067, "volume": 282190043}, "trend_line": 8.354632, "activity_lines": {"activity_5": 9.686209, "activity_10": 9.048756, "activity_20": 8.539807, "activity_30": 8.42761}, "trend_signal": 1, "fair_value": 7.539326, "relative_strength": 27.901729, "rate_of_change": 0.8946141640540327, "market_dynamics": 1.511089, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.613888, "high": 11.39771, "low": 9.959164, "close": 10.807538, "volume": 298676677}, "trend_line": 8.425022, "activity_lines": {"activity_5": 10.147897, "activity_10": 9.453829, "activity_20": 8.775218, "activity_30": 8.585862}, "trend_signal": 1, "fair_value": 7.568539, "relative_strength": 22.520187, "rate_of_change": 0.8425266367208003, "market_dynamics": 1.52555, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.613887, "high": 11.157952, "low": 9.959164, "close": 10.005272, "volume": 123519487}, "trend_line": 8.464982, "activity_lines": {"activity_5": 10.215521, "activity_10": 9.652006, "activity_20": 8.92342, "activity_30": 8.687814}, "trend_signal": 1, "fair_value": 7.591866, "relative_strength": 12.270591, "rate_of_change": 0.4743014320912026, "market_dynamics": 1.479834, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.143593, "high": 10.447901, "low": 9.756292, "close": 10.106707, "volume": 157983844}, "trend_line": 8.504942, "activity_lines": {"activity_5": 10.26839, "activity_10": 9.829393, "activity_20": 9.0725, "activity_30": 8.793732}, "trend_signal": 1, "fair_value": 7.616061, "relative_strength": 11.130388, "rate_of_change": 0.47206243321014346, "market_dynamics": 1.49649, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.023714, "high": 10.328022, "low": 9.73785, "close": 10.097486, "volume": 128392507}, "trend_line": 8.569184, "activity_lines": {"activity_5": 10.244414, "activity_10": 9.962685, "activity_20": 9.212359, "activity_30": 8.896476}, "trend_signal": 1, "fair_value": 7.639673, "relative_strength": 10.871317, "rate_of_change": 0.7553490664604195, "market_dynamics": 1.369022, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.143593, "high": 10.162036, "low": 9.193784, "close": 9.221448, "volume": 102570841}, "trend_line": 8.61314, "activity_lines": {"activity_5": 9.842359, "activity_10": 9.893105, "activity_20": 9.259037, "activity_30": 8.938558}, "trend_signal": 1, "fair_value": 7.658325, "relative_strength": 3.400977, "rate_of_change": 0.5129543256394035, "market_dynamics": 1.068744, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.221448, "high": 9.341327, "low": 8.954026, "close": 9.046241, "volume": 55034317}, "trend_line": 8.648796, "activity_lines": {"activity_5": 9.508543, "activity_10": 9.767861, "activity_20": 9.284198, "activity_30": 8.9665}, "trend_signal": 1, "fair_value": 7.67721, "relative_strength": 1.596502, "rate_of_change": 0.4139721402415524, "market_dynamics": 0.746092, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.046241, "high": 9.525756, "low": 8.631275, "close": 8.72349, "volume": 96262743}, "trend_line": 8.674309, "activity_lines": {"activity_5": 9.184562, "activity_10": 9.58142, "activity_20": 9.274933, "activity_30": 8.971319}, "trend_signal": 1, "fair_value": 7.693895, "relative_strength": -0.743702, "rate_of_change": 0.2949890366242693, "market_dynamics": 0.375291, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.668161, "high": 8.769598, "low": 8.520617, "close": 8.705047, "volume": 38099828}, "trend_line": 8.681071, "activity_lines": {"activity_5": 8.939887, "activity_10": 9.401686, "activity_20": 9.261847, "activity_30": 8.973302}, "trend_signal": 1, "fair_value": 7.710505, "relative_strength": -0.214264, "rate_of_change": 0.07795433618977785, "market_dynamics": -0.053236, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.695825, "high": 9.064683, "low": 8.419182, "close": 8.658939, "volume": 99415621}, "trend_line": 8.685682, "activity_lines": {"activity_5": 8.773286, "activity_10": 9.218933, "activity_20": 9.239759, "activity_30": 8.971874}, "trend_signal": 1, "fair_value": 7.727519, "relative_strength": 0.632178, "rate_of_change": 0.05311556604018776, "market_dynamics": -0.31856, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.52984, "high": 8.649718, "low": 8.096431, "close": 8.47451, "volume": 63000296}, "trend_line": 8.685375, "activity_lines": {"activity_5": 8.641111, "activity_10": 9.005331, "activity_20": 9.197341, "activity_30": 8.95825}, "trend_signal": 0, "fair_value": 7.742964, "relative_strength": -0.398752, "rate_of_change": -0.003534552611981317, "market_dynamics": -0.549835, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.483733, "high": 8.649719, "low": 8.170202, "close": 8.533846, "volume": 34794974}, "trend_line": 8.685201, "activity_lines": {"activity_5": 8.578511, "activity_10": 8.850636, "activity_20": 9.154645, "activity_30": 8.948474}, "trend_signal": 0, "fair_value": 7.75807, "relative_strength": 1.007579, "rate_of_change": -0.0020033677302503197, "market_dynamics": -0.737442, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.245864, "high": 8.505047, "low": 7.833091, "close": 8.361056, "volume": 46450212}, "trend_line": 8.69187, "activity_lines": {"activity_5": 8.492475, "activity_10": 8.705864, "activity_20": 9.090336, "activity_30": 8.927562}, "trend_signal": 0, "fair_value": 7.772337, "relative_strength": -1.610395, "rate_of_change": 0.07678578768643904, "market_dynamics": -0.828704, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.351457, "high": 8.351457, "low": 7.813893, "close": 7.85229, "volume": 35044521}, "trend_line": 8.675125, "activity_lines": {"activity_5": 8.261011, "activity_10": 8.498485, "activity_20": 8.975128, "activity_30": 8.873395}, "trend_signal": 0, "fair_value": 7.784109, "relative_strength": -7.760968, "rate_of_change": -0.19265129368018888, "market_dynamics": -0.943342, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.823491, "high": 7.871488, "low": 7.506712, "close": 7.775495, "volume": 32084908}, "trend_line": 8.665964, "activity_lines": {"activity_5": 8.0608, "activity_10": 8.318132, "activity_20": 8.852231, "activity_30": 8.815354}, "trend_signal": 0, "fair_value": 7.794578, "relative_strength": -5.652456, "rate_of_change": -0.1056007838503637, "market_dynamics": -1.01414, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.804293, "high": 8.514646, "low": 7.669902, "close": 8.361056, "volume": 68507407}, "trend_line": 8.671097, "activity_lines": {"activity_5": 8.114673, "activity_10": 8.286463, "activity_20": 8.784743, "activity_30": 8.795683}, "trend_signal": 0, "fair_value": 7.809701, "relative_strength": 0.996862, "rate_of_change": 0.05923172540295509, "market_dynamics": -0.988379, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.332258, "high": 8.485848, "low": 8.101873, "close": 8.236264, "volume": 55530569}, "trend_line": 8.669917, "activity_lines": {"activity_5": 8.134511, "activity_10": 8.247748, "activity_20": 8.703231, "activity_30": 8.767629}, "trend_signal": 0, "fair_value": 7.823888, "relative_strength": 1.084613, "rate_of_change": -0.01360842809162136, "market_dynamics": -0.980184, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.217066, "high": 8.437852, "low": 7.84269, "close": 7.861888, "volume": 48833029}, "trend_line": 8.655644, "activity_lines": {"activity_5": 8.049396, "activity_10": 8.155691, "activity_20": 8.589262, "activity_30": 8.715498}, "trend_signal": 0, "fair_value": 7.835901, "relative_strength": -3.924928, "rate_of_change": -0.16462672018658672, "market_dynamics": -0.991035, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.85229, "high": 7.967482, "low": 7.324324, "close": 7.410718, "volume": 30261908}, "trend_line": 8.644775, "activity_lines": {"activity_5": 7.847169, "activity_10": 7.997269, "activity_20": 8.439063, "activity_30": 8.63518}, "trend_signal": 0, "fair_value": 7.844482, "relative_strength": -8.487324, "rate_of_change": -0.1255712457675171, "market_dynamics": -1.049577, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.439517, "high": 7.861888, "low": 7.439517, "close": 7.737097, "volume": 36743936}, "trend_line": 8.633412, "activity_lines": {"activity_5": 7.783174, "activity_10": 7.921722, "activity_20": 8.327515, "activity_30": 8.576621}, "trend_signal": 0, "fair_value": 7.85709, "relative_strength": -3.982421, "rate_of_change": -0.13144355983816058, "market_dynamics": -1.111498, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.727498, "high": 7.967483, "low": 7.516311, "close": 7.631504, "volume": 27129456}, "trend_line": 8.646808, "activity_lines": {"activity_5": 7.68654, "activity_10": 7.843737, "activity_20": 8.211004, "activity_30": 8.511981}, "trend_signal": 0, "fair_value": 7.869201, "relative_strength": -2.612526, "rate_of_change": 0.155164609310898, "market_dynamics": -1.205915, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.554709, "high": 7.564308, "low": 7.247529, "close": 7.247529, "volume": 24099712}, "trend_line": 8.640028, "activity_lines": {"activity_5": 7.510552, "activity_10": 7.711266, "activity_20": 8.074541, "activity_30": 8.421705}, "trend_signal": 0, "fair_value": 7.878085, "relative_strength": -5.304552, "rate_of_change": -0.07841043770141416, "market_dynamics": -1.256125, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.266728, "high": 7.439517, "low": 7.08434, "close": 7.372321, "volume": 12720600}, "trend_line": 8.62419, "activity_lines": {"activity_5": 7.442076, "activity_10": 7.624872, "activity_20": 7.966915, "activity_30": 8.339918}, "trend_signal": 0, "fair_value": 7.886195, "relative_strength": -4.721317, "rate_of_change": -0.18330959112630987, "market_dynamics": -1.213742, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.372321, "high": 8.30346, "low": 7.314724, "close": 8.284262, "volume": 45760992}, "trend_line": 8.64121, "activity_lines": {"activity_5": 7.710219, "activity_10": 7.722262, "activity_20": 7.958678, "activity_30": 8.317987}, "trend_signal": 0, "fair_value": 7.898891, "relative_strength": -5.028604, "rate_of_change": 0.19735186724780762, "market_dynamics": -0.932107, "expectation": {"probability": 50.4457, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.610641, "high": 9.033013, "low": 8.380255, "close": 8.965817, "volume": 28336420}, "trend_line": 8.683407, "activity_lines": {"activity_5": 8.147311, "activity_10": 7.935717, "activity_20": 8.02403, "activity_30": 8.338929}, "trend_signal": 0, "fair_value": 7.914965, "relative_strength": -4.804489, "rate_of_change": 0.48832281590195814, "market_dynamics": -0.465189, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.83936, "high": 9.83936, "low": 8.332259, "close": 8.409054, "volume": 91927696}, "trend_line": 8.699975, "activity_lines": {"activity_5": 8.3169, "activity_10": 8.0263, "activity_20": 8.041745, "activity_30": 8.321229}, "trend_signal": 0, "fair_value": 7.92702, "relative_strength": -7.262456, "rate_of_change": 0.19080068457000196, "market_dynamics": 0.05636, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.447451, "high": 8.917821, "low": 8.389855, "close": 8.716233, "volume": 70242890}, "trend_line": 8.693586, "activity_lines": {"activity_5": 8.537045, "activity_10": 8.171862, "activity_20": 8.092585, "activity_30": 8.322278}, "trend_signal": 0, "fair_value": 7.94154, "relative_strength": -5.183689, "rate_of_change": -0.07343699263504115, "market_dynamics": 0.593255, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.76423, "high": 9.205802, "low": 8.716233, "close": 8.994616, "volume": 95181604}, "trend_line": 8.68418, "activity_lines": {"activity_5": 8.752071, "activity_10": 8.359311, "activity_20": 8.171508, "activity_30": 8.341699}, "trend_signal": 0, "fair_value": 7.957664, "relative_strength": -3.336828, "rate_of_change": -0.10819470814460508, "market_dynamics": 0.881468, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.975417, "high": 9.224999, "low": 8.601041, "close": 8.620239, "volume": 68198618}, "trend_line": 8.671517, "activity_lines": {"activity_5": 8.734152, "activity_10": 8.458098, "activity_20": 8.213485, "activity_30": 8.337574}, "trend_signal": 0, "fair_value": 7.973683, "relative_strength": -6.570798, "rate_of_change": -0.14581687620477546, "market_dynamics": 0.933822, "expectation": {"probability": 53.5127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.639438, "high": 9.800963, "low": 8.591441, "close": 9.455386, "volume": 138062568}, "trend_line": 8.693147, "activity_lines": {"activity_5": 8.972217, "activity_10": 8.686737, "activity_20": 8.335404, "activity_30": 8.388146}, "trend_signal": 0, "fair_value": 7.994246, "relative_strength": -2.945728, "rate_of_change": 0.24943732451888223, "market_dynamics": 1.061777, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.474583, "high": 9.791363, "low": 8.91782, "close": 8.92742, "volume": 72523356}, "trend_line": 8.620026, "activity_lines": {"activity_5": 9.001655, "activity_10": 8.788142, "activity_20": 8.403248, "activity_30": 8.403261}, "trend_signal": 0, "fair_value": 8.012414, "relative_strength": -4.944297, "rate_of_change": -0.8411338264497361, "market_dynamics": 1.045377, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.148205, "high": 9.436187, "low": 8.889023, "close": 9.033013, "volume": 69058414}, "trend_line": 8.560875, "activity_lines": {"activity_5": 9.031733, "activity_10": 8.885183, "activity_20": 8.478992, "activity_30": 8.429905}, "trend_signal": 0, "fair_value": 8.031484, "relative_strength": -1.933013, "rate_of_change": -0.6862044267615893, "market_dynamics": 0.965193, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.023413, "high": 9.464985, "low": 8.879422, "close": 9.436187, "volume": 62410420}, "trend_line": 8.541905, "activity_lines": {"activity_5": 9.175084, "activity_10": 9.023065, "activity_20": 8.590756, "activity_30": 8.486377}, "trend_signal": 0, "fair_value": 8.054084, "relative_strength": 0.586727, "rate_of_change": -0.2215894987369806, "market_dynamics": 1.025833, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.503382, "high": 9.68577, "low": 9.109807, "close": 9.608975, "volume": 70455210}, "trend_line": 8.525314, "activity_lines": {"activity_5": 9.346593, "activity_10": 9.154838, "activity_20": 8.713857, "activity_30": 8.55522}, "trend_signal": 1, "fair_value": 8.078421, "relative_strength": 0.088824, "rate_of_change": -0.19423067805132488, "market_dynamics": 0.984934, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.580177, "high": 9.829761, "low": 9.397789, "close": 9.416988, "volume": 80648606}, "trend_line": 8.502631, "activity_lines": {"activity_5": 9.38819, "activity_10": 9.227618, "activity_20": 8.810307, "activity_30": 8.612747}, "trend_signal": 1, "fair_value": 8.100627, "relative_strength": -1.577068, "rate_of_change": -0.2660664463502538, "market_dynamics": 1.05375, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.416989, "high": 9.484184, "low": 8.869823, "close": 8.92742, "volume": 45311440}, "trend_line": 8.49283, "activity_lines": {"activity_5": 9.269158, "activity_10": 9.203184, "activity_20": 8.852316, "activity_30": 8.640153}, "trend_signal": 1, "fair_value": 8.1192, "relative_strength": -5.913277, "rate_of_change": -0.1152702028348579, "market_dynamics": 0.951209, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.937019, "high": 8.946618, "low": 8.649038, "close": 8.869823, "volume": 33681048}, "trend_line": 8.486949, "activity_lines": {"activity_5": 9.130926, "activity_10": 9.158852, "activity_20": 8.886142, "activity_30": 8.664475}, "trend_signal": 1, "fair_value": 8.136459, "relative_strength": -7.305112, "rate_of_change": -0.06924664687743036, "market_dynamics": 0.712279, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.860224, "high": 8.946618, "low": 8.255464, "close": 8.293861, "volume": 26724362}, "trend_line": 8.472628, "activity_lines": {"activity_5": 8.811587, "activity_10": 9.007007, "activity_20": 8.862098, "activity_30": 8.652018}, "trend_signal": 1, "fair_value": 8.149441, "relative_strength": -8.12037, "rate_of_change": -0.1687414405341533, "market_dynamics": 0.247991, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.30346, "high": 8.466649, "low": 8.092274, "close": 8.15947, "volume": 22912404}, "trend_line": 8.454443, "activity_lines": {"activity_5": 8.523606, "activity_10": 8.843469, "activity_20": 8.823198, "activity_30": 8.631814}, "trend_signal": 1, "fair_value": 8.162147, "relative_strength": -8.22899, "rate_of_change": -0.21463234311716253, "market_dynamics": -0.270945, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.111473, "high": 8.399454, "low": 8.01548, "close": 8.322659, "volume": 25560964}, "trend_line": 8.443233, "activity_lines": {"activity_5": 8.386655, "activity_10": 8.717979, "activity_20": 8.796274, "activity_30": 8.623312}, "trend_signal": 0, "fair_value": 8.174638, "relative_strength": -8.315691, "rate_of_change": -0.13259300464856366, "market_dynamics": -0.584387, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.370656, "high": 8.437852, "low": 8.226666, "close": 8.351458, "volume": 21124012}, "trend_line": 8.439132, "activity_lines": {"activity_5": 8.332259, "activity_10": 8.61832, "activity_20": 8.769304, "activity_30": 8.617391}, "trend_signal": 0, "fair_value": 8.1879, "relative_strength": -8.200632, "rate_of_change": -0.04857144176879376, "market_dynamics": -0.828605, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.370656, "high": 8.466649, "low": 8.332258, "close": 8.361056, "volume": 5891548}, "trend_line": 8.433372, "activity_lines": {"activity_5": 8.319459, "activity_10": 8.530878, "activity_20": 8.739821, "activity_30": 8.612354}, "trend_signal": 0, "fair_value": 8.200007, "relative_strength": -7.908983, "rate_of_change": -0.06825346492981069, "market_dynamics": -0.881658, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.437851, "high": 8.687436, "low": 8.341857, "close": 8.639439, "volume": 20192488}, "trend_line": 8.442651, "activity_lines": {"activity_5": 8.433372, "activity_10": 8.506269, "activity_20": 8.731547, "activity_30": 8.625648}, "trend_signal": 0, "fair_value": 8.2121, "relative_strength": -6.350028, "rate_of_change": 0.110027163511812, "market_dynamics": -0.778264, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.668236, "high": 9.100207, "low": 8.61064, "close": 8.994616, "volume": 45419484}, "trend_line": 8.480729, "activity_lines": {"activity_5": 8.642639, "activity_10": 8.560724, "activity_20": 8.751066, "activity_30": 8.661259}, "trend_signal": 1, "fair_value": 8.222059, "relative_strength": -3.812472, "rate_of_change": 0.4510194724382247, "market_dynamics": -0.640172, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.033012, "high": 9.033012, "low": 8.629839, "close": 8.754631, "volume": 33366863}, "trend_line": 8.513367, "activity_lines": {"activity_5": 8.716234, "activity_10": 8.582715, "activity_20": 8.744346, "activity_30": 8.67893}, "trend_signal": 1, "fair_value": 8.22895, "relative_strength": -7.262959, "rate_of_change": 0.38484899116574045, "market_dynamics": -0.51274, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.773831, "high": 9.109807, "low": 8.745032, "close": 8.91782, "volume": 49957202}, "trend_line": 8.531925, "activity_lines": {"activity_5": 8.815427, "activity_10": 8.64642, "activity_20": 8.754174, "activity_30": 8.705024}, "trend_signal": 1, "fair_value": 8.238012, "relative_strength": -3.955836, "rate_of_change": 0.21798660858857302, "market_dynamics": -0.290261, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.985016, "high": 9.177003, "low": 8.716234, "close": 9.004214, "volume": 41559184}, "trend_line": 8.557524, "activity_lines": {"activity_5": 8.905661, "activity_10": 8.726007, "activity_20": 8.769807, "activity_30": 8.735494}, "trend_signal": 1, "fair_value": 8.243848, "relative_strength": -4.60367, "rate_of_change": 0.3000377992071131, "market_dynamics": -0.176431, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.013815, "high": 9.100208, "low": 8.831425, "close": 9.023413, "volume": 33072957}, "trend_line": 8.596241, "activity_lines": {"activity_5": 8.959417, "activity_10": 8.806642, "activity_20": 8.785897, "activity_30": 8.765552}, "trend_signal": 1, "fair_value": 8.249176, "relative_strength": -5.746156, "rate_of_change": 0.45243226896002087, "market_dynamics": -0.150986, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.033012, "high": 9.196202, "low": 8.937019, "close": 8.956218, "volume": 37616408}, "trend_line": 8.647758, "activity_lines": {"activity_5": 8.965177, "activity_10": 8.861795, "activity_20": 8.795451, "activity_30": 8.788776}, "trend_signal": 1, "fair_value": 8.260015, "relative_strength": -4.755738, "rate_of_change": 0.5992968321851433, "market_dynamics": -0.056054, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.994616, "high": 9.330593, "low": 8.677837, "close": 9.244199, "volume": 55111976}, "trend_line": 8.697995, "activity_lines": {"activity_5": 9.06949, "activity_10": 8.954821, "activity_20": 8.830832, "activity_30": 8.827256}, "trend_signal": 1, "fair_value": 8.274634, "relative_strength": -1.097769, "rate_of_change": 0.5809251368967654, "market_dynamics": 0.210945, "expectation": {"probability": 46.321, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.215402, "high": 9.551378, "low": 9.215402, "close": 9.445786, "volume": 79789045}, "trend_line": 8.758471, "activity_lines": {"activity_5": 9.208361, "activity_10": 9.067745, "activity_20": 8.886417, "activity_30": 8.875501}, "trend_signal": 1, "fair_value": 8.290185, "relative_strength": 1.414241, "rate_of_change": 0.6952866723882863, "market_dynamics": 0.589919, "expectation": {"probability": 42.1523, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.975417, "high": 9.119407, "low": 8.284262, "close": 8.898623, "volume": 76732346}, "trend_line": 8.813507, "activity_lines": {"activity_5": 9.129647, "activity_10": 9.061288, "activity_20": 8.887422, "activity_30": 8.884543}, "trend_signal": 1, "fair_value": 8.304164, "relative_strength": -1.283602, "rate_of_change": 0.6283745187944269, "market_dynamics": 0.871801, "expectation": {"probability": 46.2542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.937019, "high": 9.167404, "low": 8.869824, "close": 9.06181, "volume": 33878456}, "trend_line": 8.869824, "activity_lines": {"activity_5": 9.112368, "activity_10": 9.074726, "activity_20": 8.90461, "activity_30": 8.900562}, "trend_signal": 1, "fair_value": 8.319413, "relative_strength": -0.058973, "rate_of_change": 0.6389851395137026, "market_dynamics": 1.035493, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.090609, "high": 9.167404, "low": 8.92742, "close": 8.975417, "volume": 32316228}, "trend_line": 8.892862, "activity_lines": {"activity_5": 9.063731, "activity_10": 9.064778, "activity_20": 8.915352, "activity_30": 8.907375}, "trend_signal": 1, "fair_value": 8.332939, "relative_strength": -1.029231, "rate_of_change": 0.2597345787244445, "market_dynamics": 0.874204, "expectation": {"probability": 46.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.658637, "high": 8.658637, "low": 7.948283, "close": 7.948283, "volume": 62203220}, "trend_line": 8.858944, "activity_lines": {"activity_5": 8.671436, "activity_10": 8.868427, "activity_20": 8.831289, "activity_30": 8.846434}, "trend_signal": 0, "fair_value": 8.335336, "relative_strength": -11.432704, "rate_of_change": -0.3814070205969675, "market_dynamics": 0.381859, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.025078, "high": 8.197867, "low": 7.948283, "close": 8.178669, "volume": 33120188}, "trend_line": 8.851265, "activity_lines": {"activity_5": 8.442331, "activity_10": 8.728625, "activity_20": 8.776161, "activity_30": 8.802545}, "trend_signal": 0, "fair_value": 8.340155, "relative_strength": -10.104709, "rate_of_change": -0.08668076014477061, "market_dynamics": -0.097858, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.188268, "high": 8.293861, "low": 8.101873, "close": 8.188268, "volume": 34657900}, "trend_line": 8.833666, "activity_lines": {"activity_5": 8.300901, "activity_10": 8.604008, "activity_20": 8.725513, "activity_30": 8.759771}, "trend_signal": 0, "fair_value": 8.347195, "relative_strength": -10.191316, "rate_of_change": -0.1988303366806958, "market_dynamics": -0.548591, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.15947, "high": 8.274662, "low": 8.005879, "close": 8.015479, "volume": 31758730}, "trend_line": 8.801028, "activity_lines": {"activity_5": 8.14923, "activity_10": 8.46281, "activity_20": 8.661654, "activity_30": 8.706985}, "trend_signal": 0, "fair_value": 8.344173, "relative_strength": -11.212203, "rate_of_change": -0.3694728779648066, "market_dynamics": -0.996657, "expectation": {"probability": 59.4549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.015479, "high": 8.188267, "low": 7.99628, "close": 8.14027, "volume": 18781165}, "trend_line": 8.785029, "activity_lines": {"activity_5": 8.108913, "activity_10": 8.362627, "activity_20": 8.611006, "activity_30": 8.664356}, "trend_signal": 0, "fair_value": 8.342401, "relative_strength": -9.483977, "rate_of_change": -0.1817855823206194, "market_dynamics": -1.166839, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15947, "high": 8.284262, "low": 8.121072, "close": 8.265062, "volume": 21761092}, "trend_line": 8.745352, "activity_lines": {"activity_5": 8.165869, "activity_10": 8.299969, "activity_20": 8.572334, "activity_30": 8.630809}, "trend_signal": 0, "fair_value": 8.340034, "relative_strength": -8.852013, "rate_of_change": -0.4516433582632373, "market_dynamics": -1.199383, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.265063, "high": 8.31306, "low": 8.16907, "close": 8.207467, "volume": 27245070}, "trend_line": 8.721353, "activity_lines": {"activity_5": 8.182508, "activity_10": 8.244642, "activity_20": 8.528451, "activity_30": 8.596107}, "trend_signal": 0, "fair_value": 8.336128, "relative_strength": -8.975472, "rate_of_change": -0.2744200576489074, "market_dynamics": -1.170219, "expectation": {"probability": 59.8698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.16907, "high": 8.265063, "low": 8.101874, "close": 8.130672, "volume": 19571204}, "trend_line": 8.691275, "activity_lines": {"activity_5": 8.171629, "activity_10": 8.197867, "activity_20": 8.47794, "activity_30": 8.557999}, "trend_signal": 0, "fair_value": 8.334249, "relative_strength": -9.061554, "rate_of_change": -0.34487768124970264, "market_dynamics": -1.090558, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.073075, "high": 8.322659, "low": 8.073075, "close": 8.274662, "volume": 27063762}, "trend_line": 8.652558, "activity_lines": {"activity_5": 8.212586, "activity_10": 8.191235, "activity_20": 8.44224, "activity_30": 8.53112}, "trend_signal": 0, "fair_value": 8.336578, "relative_strength": -8.900571, "rate_of_change": -0.44546973832951253, "market_dynamics": -0.968419, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.293862, "high": 8.380255, "low": 8.265063, "close": 8.332259, "volume": 24297719}, "trend_line": 8.61, "activity_lines": {"activity_5": 8.255464, "activity_10": 8.209386, "activity_20": 8.413762, "activity_30": 8.510456}, "trend_signal": 0, "fair_value": 8.339187, "relative_strength": -9.212314, "rate_of_change": -0.49185454752226365, "market_dynamics": -0.881123, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.332258, "high": 8.689356, "low": 8.322339, "close": 8.560404, "volume": 39046438}, "trend_line": 8.581448, "activity_lines": {"activity_5": 8.36159, "activity_10": 8.280713, "activity_20": 8.410166, "activity_30": 8.507256}, "trend_signal": 0, "fair_value": 8.34318, "relative_strength": -7.479863, "rate_of_change": -0.3316144018582981, "market_dynamics": -0.68021, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.560403, "high": 8.679435, "low": 8.490968, "close": 8.530645, "volume": 26320348}, "trend_line": 8.568222, "activity_lines": {"activity_5": 8.438108, "activity_10": 8.335499, "activity_20": 8.404661, "activity_30": 8.503979}, "trend_signal": 0, "fair_value": 8.348529, "relative_strength": -8.28872, "rate_of_change": -0.15412317361824618, "market_dynamics": -0.431523, "expectation": {"probability": 55.475, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.659596, "high": 9.105968, "low": 8.639758, "close": 8.729033, "volume": 69161781}, "trend_line": 8.563529, "activity_lines": {"activity_5": 8.559209, "activity_10": 8.419956, "activity_20": 8.419893, "activity_30": 8.514353}, "trend_signal": 0, "fair_value": 8.350839, "relative_strength": -7.524976, "rate_of_change": -0.05477215693056989, "market_dynamics": -0.055821, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.729033, "high": 8.818307, "low": 8.540565, "close": 8.619919, "volume": 34409259}, "trend_line": 8.574397, "activity_lines": {"activity_5": 8.604049, "activity_10": 8.474742, "activity_20": 8.426044, "activity_30": 8.517992}, "trend_signal": 0, "fair_value": 8.352215, "relative_strength": -7.507274, "rate_of_change": 0.1269102959772606, "market_dynamics": 0.252411, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.61, "high": 8.75879, "low": 8.510807, "close": 8.699275, "volume": 25223903}, "trend_line": 8.592391, "activity_lines": {"activity_5": 8.652323, "activity_10": 8.532967, "activity_20": 8.441675, "activity_30": 8.526048}, "trend_signal": 0, "fair_value": 8.355646, "relative_strength": -8.259668, "rate_of_change": 0.2098573229114519, "market_dynamics": 0.496345, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.75879, "high": 8.798467, "low": 8.629838, "close": 8.689355, "volume": 26067159}, "trend_line": 8.604614, "activity_lines": {"activity_5": 8.672823, "activity_10": 8.579224, "activity_20": 8.457584, "activity_30": 8.532304}, "trend_signal": 0, "fair_value": 8.357561, "relative_strength": -9.639263, "rate_of_change": 0.14225376847958315, "market_dynamics": 0.700811, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.709193, "high": 8.838145, "low": 8.679436, "close": 8.788548, "volume": 31920443}, "trend_line": 8.619184, "activity_lines": {"activity_5": 8.71779, "activity_10": 8.635802, "activity_20": 8.485582, "activity_30": 8.544171}, "trend_signal": 0, "fair_value": 8.364048, "relative_strength": -11.493419, "rate_of_change": 0.16932775833989602, "market_dynamics": 0.735436, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.798468, "high": 8.867903, "low": 8.530646, "close": 8.649677, "volume": 38750936}, "trend_line": 8.628804, "activity_lines": {"activity_5": 8.699274, "activity_10": 8.656566, "activity_20": 8.503484, "activity_30": 8.546138}, "trend_signal": 0, "fair_value": 8.373018, "relative_strength": -13.309857, "rate_of_change": 0.11161149361702873, "market_dynamics": 0.819361, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.590161, "high": 8.600081, "low": 8.312419, "close": 8.421532, "volume": 32347384}, "trend_line": 8.621541, "activity_lines": {"activity_5": 8.61, "activity_10": 8.626412, "activity_20": 8.500843, "activity_30": 8.532766}, "trend_signal": 0, "fair_value": 8.379588, "relative_strength": -14.240101, "rate_of_change": -0.08417157232914341, "market_dynamics": 0.693562, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.421532, "high": 8.520726, "low": 8.362016, "close": 8.481049, "volume": 18521553}, "trend_line": 8.604422, "activity_lines": {"activity_5": 8.55379, "activity_10": 8.604409, "activity_20": 8.50692, "activity_30": 8.523702}, "trend_signal": 0, "fair_value": 8.387523, "relative_strength": -14.618295, "rate_of_change": -0.19856079093054238, "market_dynamics": 0.50623, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.510806, "high": 8.520726, "low": 8.272742, "close": 8.292581, "volume": 24136457}, "trend_line": 8.58902, "activity_lines": {"activity_5": 8.449307, "activity_10": 8.545434, "activity_20": 8.497401, "activity_30": 8.503583}, "trend_signal": 0, "fair_value": 8.394391, "relative_strength": -15.079045, "rate_of_change": -0.17900098344781226, "market_dynamics": 0.223609, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.282662, "high": 8.362017, "low": 8.084273, "close": 8.272742, "volume": 19636756}, "trend_line": 8.567518, "activity_lines": {"activity_5": 8.364661, "activity_10": 8.487722, "activity_20": 8.484354, "activity_30": 8.483178}, "trend_signal": 0, "fair_value": 8.401741, "relative_strength": -15.126268, "rate_of_change": -0.25034287963003826, "market_dynamics": -0.098361, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.272742, "high": 8.352097, "low": 8.203307, "close": 8.31242, "volume": 6560748}, "trend_line": 8.544458, "activity_lines": {"activity_5": 8.327629, "activity_10": 8.441912, "activity_20": 8.474637, "activity_30": 8.46672}, "trend_signal": 0, "fair_value": 8.407706, "relative_strength": -15.571595, "rate_of_change": -0.26915613133230876, "market_dynamics": -0.320443, "expectation": {"probability": 55.3102, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.32234, "high": 8.431452, "low": 8.282662, "close": 8.411613, "volume": 7711018}, "trend_line": 8.524065, "activity_lines": {"activity_5": 8.346145, "activity_10": 8.421713, "activity_20": 8.473776, "activity_30": 8.458149}, "trend_signal": 0, "fair_value": 8.418335, "relative_strength": -14.581857, "rate_of_change": -0.23866932226713883, "market_dynamics": -0.453225, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.332258, "high": 8.431452, "low": 8.262823, "close": 8.282661, "volume": 19554112}, "trend_line": 8.501613, "activity_lines": {"activity_5": 8.322339, "activity_10": 8.381855, "activity_20": 8.458748, "activity_30": 8.442575}, "trend_signal": 0, "fair_value": 8.428326, "relative_strength": -14.300689, "rate_of_change": -0.2633954574489926, "market_dynamics": -0.592194, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.332257, "high": 8.669516, "low": 8.29258, "close": 8.610001, "volume": 34986857}, "trend_line": 8.480473, "activity_lines": {"activity_5": 8.420871, "activity_10": 8.409088, "activity_20": 8.474216, "activity_30": 8.449568}, "trend_signal": 0, "fair_value": 8.44093, "relative_strength": -13.044056, "rate_of_change": -0.2486586957086946, "market_dynamics": -0.463788, "expectation": {"probability": 51.0388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.62, "high": 8.63, "low": 8.43, "close": 8.53, "volume": 32256371}, "trend_line": 8.449947, "activity_lines": {"activity_5": 8.471576, "activity_10": 8.423219, "activity_20": 8.480423, "activity_30": 8.452763}, "trend_signal": 0, "fair_value": 8.452271, "relative_strength": -13.633054, "rate_of_change": -0.35995633734109, "market_dynamics": -0.322082, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.55, "high": 8.7, "low": 8.52, "close": 8.64, "volume": 26735406}, "trend_line": 8.441326, "activity_lines": {"activity_5": 8.541796, "activity_10": 8.46205, "activity_20": 8.495571, "activity_30": 8.465024}, "trend_signal": 1, "fair_value": 8.46399, "relative_strength": -13.068545, "rate_of_change": -0.10202430855483198, "market_dynamics": -0.152274, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.65, "high": 8.76, "low": 8.63, "close": 8.71, "volume": 27419200}, "trend_line": 8.429599, "activity_lines": {"activity_5": 8.613511, "activity_10": 8.513785, "activity_20": 8.514959, "activity_30": 8.482358}, "trend_signal": 1, "fair_value": 8.478453, "relative_strength": -11.86988, "rate_of_change": -0.13892367147057805, "market_dynamics": 0.134667, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 8.72, "low": 8.18, "close": 8.21, "volume": 27930105}, "trend_line": 8.404085, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.469365, "activity_20": 8.484656, "activity_30": 8.46819}, "trend_signal": 1, "fair_value": 8.486525, "relative_strength": -13.13761, "rate_of_change": -0.3026715742943332, "market_dynamics": -0.019984, "expectation": {"probability": 62.2042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.23, "high": 8.39, "low": 8.18, "close": 8.31, "volume": 21958476}, "trend_line": 8.416142, "activity_lines": {"activity_5": 8.422, "activity_10": 8.448056, "activity_20": 8.464459, "activity_30": 8.46212}, "trend_signal": 1, "fair_value": 8.494864, "relative_strength": -12.817897, "rate_of_change": 0.14346594543011437, "market_dynamics": -0.156935, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.29, "high": 8.36, "low": 8.24, "close": 8.31, "volume": 18502967}, "trend_line": 8.42052, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.42643, "activity_20": 8.445454, "activity_30": 8.455273}, "trend_signal": 0, "fair_value": 8.503296, "relative_strength": -12.660141, "rate_of_change": 0.05201908427874797, "market_dynamics": -0.349492, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.31, "high": 8.33, "low": 7.99, "close": 8.0, "volume": 20707766}, "trend_line": 8.414244, "activity_lines": {"activity_5": 8.22, "activity_10": 8.347763, "activity_20": 8.397976, "activity_30": 8.428142}, "trend_signal": 0, "fair_value": 8.508991, "relative_strength": -15.145716, "rate_of_change": -0.07453221416254253, "market_dynamics": -0.733994, "expectation": {"probability": 61.3725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.99, "high": 8.07, "low": 7.84, "close": 8.07, "volume": 18138328}, "trend_line": 8.416062, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.287503, "activity_20": 8.360636, "activity_30": 8.405933}, "trend_signal": 0, "fair_value": 8.515229, "relative_strength": -14.034459, "rate_of_change": 0.02160621916835425, "market_dynamics": -0.926164, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.14, "low": 8.01, "close": 8.07, "volume": 13896514}, "trend_line": 8.413719, "activity_lines": {"activity_5": 8.104, "activity_10": 8.233455, "activity_20": 8.325914, "activity_30": 8.383606}, "trend_signal": 0, "fair_value": 8.521232, "relative_strength": -15.235843, "rate_of_change": -0.027839623805049937, "market_dynamics": -1.074072, "expectation": {"probability": 59.6512, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.17, "low": 8.03, "close": 8.15, "volume": 9302469}, "trend_line": 8.409884, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.197818, "activity_20": 8.301809, "activity_30": 8.366592}, "trend_signal": 0, "fair_value": 8.529154, "relative_strength": -14.143165, "rate_of_change": -0.0455803194758522, "market_dynamics": -1.157292, "expectation": {"probability": 56.8392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.15, "high": 8.28, "low": 8.12, "close": 8.25, "volume": 19137549}, "trend_line": 8.411302, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.188727, "activity_20": 8.289795, "activity_30": 8.356277}, "trend_signal": 0, "fair_value": 8.539638, "relative_strength": -15.899611, "rate_of_change": 0.016861112471934846, "market_dynamics": -0.976768, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.28, "high": 8.37, "low": 8.2, "close": 8.22, "volume": 23796939}, "trend_line": 8.414279, "activity_lines": {"activity_5": 8.184, "activity_10": 8.179273, "activity_20": 8.277489, "activity_30": 8.343935}, "trend_signal": 0, "fair_value": 8.549789, "relative_strength": -15.442479, "rate_of_change": 0.03539285594550451, "market_dynamics": -0.748632, "expectation": {"probability": 62.2351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.22, "high": 8.43, "low": 8.19, "close": 8.43, "volume": 18827639}, "trend_line": 8.419457, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.215636, "activity_20": 8.287229, "activity_30": 8.344949}, "trend_signal": 0, "fair_value": 8.560536, "relative_strength": -13.629254, "rate_of_change": 0.0615382494447714, "market_dynamics": -0.415653, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.43, "high": 8.45, "low": 8.26, "close": 8.35, "volume": 22193822}, "trend_line": 8.420049, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.242545, "activity_20": 8.28931, "activity_30": 8.340468}, "trend_signal": 0, "fair_value": 8.570771, "relative_strength": -13.687499, "rate_of_change": 0.007031332305646744, "market_dynamics": -0.174701, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.35, "high": 8.44, "low": 8.23, "close": 8.34, "volume": 24212465}, "trend_line": 8.412702, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.265091, "activity_20": 8.291062, "activity_30": 8.335304}, "trend_signal": 0, "fair_value": 8.579629, "relative_strength": -12.275662, "rate_of_change": -0.08725602428205705, "market_dynamics": 0.023648, "expectation": {"probability": 62.3589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.39, "high": 8.45, "low": 8.26, "close": 8.27, "volume": 23481717}, "trend_line": 8.404014, "activity_lines": {"activity_5": 8.322667, "activity_10": 8.274364, "activity_20": 8.285922, "activity_30": 8.326097}, "trend_signal": 0, "fair_value": 8.586868, "relative_strength": -12.889356, "rate_of_change": -0.10327240879326718, "market_dynamics": 0.145232, "expectation": {"probability": 60.9797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.47, "low": 8.29, "close": 8.46, "volume": 17828338}, "trend_line": 8.395046, "activity_lines": {"activity_5": 8.368667, "activity_10": 8.318909, "activity_20": 8.29889, "activity_30": 8.329709}, "trend_signal": 0, "fair_value": 8.594622, "relative_strength": -12.212363, "rate_of_change": -0.10671091219028694, "market_dynamics": 0.221338, "expectation": {"probability": 50.2225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.0, "close": 8.33, "volume": 31254865}, "trend_line": 8.385382, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.331455, "activity_20": 8.298775, "activity_30": 8.325513}, "trend_signal": 0, "fair_value": 8.602245, "relative_strength": -12.265418, "rate_of_change": -0.11511550978994972, "market_dynamics": 0.508813, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.44, "low": 8.26, "close": 8.35, "volume": 20948348}, "trend_line": 8.373739, "activity_lines": {"activity_5": 8.355333, "activity_10": 8.342909, "activity_20": 8.300952, "activity_30": 8.32323}, "trend_signal": 0, "fair_value": 8.608825, "relative_strength": -10.968195, "rate_of_change": -0.13884877278100632, "market_dynamics": 0.61189, "expectation": {"probability": 52.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.38, "high": 8.88, "low": 8.1, "close": 8.11, "volume": 87251839}, "trend_line": 8.354427, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.305636, "activity_20": 8.279952, "activity_30": 8.306215}, "trend_signal": 0, "fair_value": 8.61218, "relative_strength": -10.057803, "rate_of_change": -0.23062576944422444, "market_dynamics": 0.671483, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.11, "low": 7.58, "close": 7.97, "volume": 40296747}, "trend_line": 8.327143, "activity_lines": {"activity_5": 8.164, "activity_10": 8.243636, "activity_20": 8.248, "activity_30": 8.281413}, "trend_signal": 0, "fair_value": 8.615575, "relative_strength": -10.157778, "rate_of_change": -0.32658134423820884, "market_dynamics": 0.541042, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.82, "close": 7.85, "volume": 22809190}, "trend_line": 8.300487, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.164909, "activity_20": 8.207286, "activity_30": 8.25063}, "trend_signal": 0, "fair_value": 8.617872, "relative_strength": -10.183314, "rate_of_change": -0.32010979035665804, "market_dynamics": 0.01663, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.82, "high": 8.14, "low": 7.73, "close": 8.05, "volume": 15233158}, "trend_line": 8.288102, "activity_lines": {"activity_5": 8.008667, "activity_10": 8.129273, "activity_20": 8.189381, "activity_30": 8.234469}, "trend_signal": 0, "fair_value": 8.620374, "relative_strength": -9.725261, "rate_of_change": -0.14920811272880843, "market_dynamics": -0.293799, "expectation": {"probability": 53.9038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.96, "close": 8.1, "volume": 16506010}, "trend_line": 8.275401, "activity_lines": {"activity_5": 8.02, "activity_10": 8.109636, "activity_20": 8.179381, "activity_30": 8.222334}, "trend_signal": 0, "fair_value": 8.619355, "relative_strength": -10.047412, "rate_of_change": -0.15324377040726395, "market_dynamics": -0.495247, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.11, "high": 8.28, "low": 8.05, "close": 8.16, "volume": 20308539}, "trend_line": 8.270981, "activity_lines": {"activity_5": 8.068, "activity_10": 8.105455, "activity_20": 8.175619, "activity_30": 8.214888}, "trend_signal": 0, "fair_value": 8.619282, "relative_strength": -9.413602, "rate_of_change": -0.05341130901088233, "market_dynamics": -0.567872, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.16, "low": 7.65, "close": 7.72, "volume": 30961606}, "trend_line": 8.252557, "activity_lines": {"activity_5": 7.966, "activity_10": 8.024545, "activity_20": 8.130667, "activity_30": 8.179341}, "trend_signal": 0, "fair_value": 8.615405, "relative_strength": -14.338868, "rate_of_change": -0.22275471313501177, "market_dynamics": -0.651268, "expectation": {"probability": 58.8286, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.69, "high": 7.74, "low": 7.48, "close": 7.56, "volume": 25173651}, "trend_line": 8.227476, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.924545, "activity_20": 8.073286, "activity_30": 8.13466}, "trend_signal": 0, "fair_value": 8.61144, "relative_strength": -17.026748, "rate_of_change": -0.30391792507461785, "market_dynamics": -0.877222, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.58, "high": 7.59, "low": 7.25, "close": 7.27, "volume": 22751383}, "trend_line": 8.189422, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.788182, "activity_20": 7.990381, "activity_30": 8.072887}, "trend_signal": 0, "fair_value": 8.603835, "relative_strength": -18.856331, "rate_of_change": -0.4625233789803692, "market_dynamics": -1.113965, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.26, "high": 7.34, "low": 7.02, "close": 7.12, "volume": 20942267}, "trend_line": 8.150667, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.643818, "activity_20": 7.897, "activity_30": 8.003892}, "trend_signal": 0, "fair_value": 8.586132, "relative_strength": -19.596088, "rate_of_change": -0.4732324210426584, "market_dynamics": -1.386919, "expectation": {"probability": 56.6653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.17, "low": 6.76, "close": 6.91, "volume": 18267389}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.178667, "activity_10": 7.483636, "activity_20": 7.788143, "activity_30": 7.923849}, "trend_signal": 0, "fair_value": 8.567411, "relative_strength": -20.624275, "rate_of_change": -0.6952437144101324, "market_dynamics": -1.435446, "expectation": {"probability": 55.9406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51937246-6af4-4e43-8bba-f5fab19cc9ab/", "share_image": "https://sharemaestro.com/terminal/51937246-6af4-4e43-8bba-f5fab19cc9ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}