{"ticker": {"uuid": "51937caf-78ec-4bb2-b06c-5930b2009ba6", "symbol": "300940", "name": "Shen Zhen Australis Electronic Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300940 fell 27.47%, moving from 24.39 to 17.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.23 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.69"}, {"label": "12-Week Change", "value": "-27.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.23"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.74, "low": 17.52, "close": 17.690001, "volume": 38781783}, "trend_line": 25.436333, "activity_lines": {"activity_5": 19.478667, "activity_10": 20.475273, "activity_20": 22.120619, "activity_30": 23.793462}, "trend_signal": 0, "fair_value": 19.137372, "relative_strength": -43.233506, "rate_of_change": -1.2053365975487138, "market_dynamics": -0.803745, "expectation": {"probability": 49.6224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.59, "high": 18.700001, "low": 17.219999, "close": 18.0, "volume": 6321468}, "trend_line": 19.164, "activity_lines": {"activity_5": 17.75, "activity_10": 18.106182, "activity_20": 18.686095, "activity_30": 18.955763}, "trend_signal": 0, "fair_value": 23.896858, "relative_strength": -10.528166, "rate_of_change": -0.21175581956198003, "market_dynamics": -1.027707, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.33, "close": 17.52, "volume": 6909359}, "trend_line": 19.116333, "activity_lines": {"activity_5": 17.704, "activity_10": 17.942545, "activity_20": 18.540667, "activity_30": 18.849699}, "trend_signal": 0, "fair_value": 23.842816, "relative_strength": -10.718158, "rate_of_change": -0.24873199749530667, "market_dynamics": -1.088936, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.620001, "high": 18.66, "low": 17.26, "close": 18.290001, "volume": 7679750}, "trend_line": 19.126667, "activity_lines": {"activity_5": 17.894667, "activity_10": 17.942182, "activity_20": 18.474048, "activity_30": 18.796387}, "trend_signal": 0, "fair_value": 23.796154, "relative_strength": -6.703157, "rate_of_change": 0.05405848496152629, "market_dynamics": -0.893814, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.290001, "high": 18.66, "low": 17.57, "close": 17.73, "volume": 6170777}, "trend_line": 19.064, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.862182, "activity_20": 18.357191, "activity_30": 18.70628}, "trend_signal": 0, "fair_value": 23.745603, "relative_strength": -7.221193, "rate_of_change": -0.32764202984242435, "market_dynamics": -0.741513, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.790001, "high": 18.5, "low": 17.629999, "close": 18.040001, "volume": 5618496}, "trend_line": 19.033, "activity_lines": {"activity_5": 17.935334, "activity_10": 17.861455, "activity_20": 18.278286, "activity_30": 18.640215}, "trend_signal": 0, "fair_value": 23.698449, "relative_strength": -9.261212, "rate_of_change": -0.16261015526646455, "market_dynamics": -0.53665, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.040001, "high": 18.219999, "low": 17.360001, "close": 17.360001, "volume": 3752382}, "trend_line": 18.946667, "activity_lines": {"activity_5": 17.750001, "activity_10": 17.767273, "activity_20": 18.142, "activity_30": 18.53228}, "trend_signal": 0, "fair_value": 23.646495, "relative_strength": -10.449297, "rate_of_change": -0.4535963852256595, "market_dynamics": -0.433488, "expectation": {"probability": 50.0245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.299999, "high": 17.469999, "low": 16.309999, "close": 17.01, "volume": 7054380}, "trend_line": 18.898667, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.637637, "activity_20": 17.987381, "activity_30": 18.407334}, "trend_signal": 0, "fair_value": 23.592539, "relative_strength": -11.740091, "rate_of_change": -0.25334271193979296, "market_dynamics": -0.544909, "expectation": {"probability": 49.3947, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.08, "high": 17.969999, "low": 16.9, "close": 17.18, "volume": 7727738}, "trend_line": 18.844333, "activity_lines": {"activity_5": 17.322, "activity_10": 17.542728, "activity_20": 17.870572, "activity_30": 18.296452}, "trend_signal": 0, "fair_value": 23.540825, "relative_strength": -9.37311, "rate_of_change": -0.28750175872192874, "market_dynamics": -0.500365, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.15, "high": 19.35, "low": 16.950001, "close": 18.73, "volume": 15072422}, "trend_line": 18.77, "activity_lines": {"activity_5": 17.744, "activity_10": 17.74, "activity_20": 17.915, "activity_30": 18.289075}, "trend_signal": 0, "fair_value": 23.502339, "relative_strength": -2.705179, "rate_of_change": -0.39445811109366047, "market_dynamics": -0.141383, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.68, "high": 19.15, "low": 16.93, "close": 17.02, "volume": 16698115}, "trend_line": 18.621667, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.608546, "activity_20": 17.801238, "activity_30": 18.176172}, "trend_signal": 0, "fair_value": 23.450892, "relative_strength": -9.166871, "rate_of_change": -0.7902663825253113, "market_dynamics": 0.140813, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.84, "high": 17.42, "low": 16.790001, "close": 17.040001, "volume": 6338951}, "trend_line": 18.562, "activity_lines": {"activity_5": 17.389334, "activity_10": 17.490728, "activity_20": 17.700143, "activity_30": 18.074129}, "trend_signal": 0, "fair_value": 23.400412, "relative_strength": -11.246699, "rate_of_change": -0.32041707114619483, "market_dynamics": 0.372755, "expectation": {"probability": 46.7146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.040001, "high": 17.43, "low": 16.9, "close": 16.9, "volume": 6146077}, "trend_line": 18.503, "activity_lines": {"activity_5": 17.224, "activity_10": 17.364909, "activity_20": 17.59481, "activity_30": 17.966903}, "trend_signal": 0, "fair_value": 23.349628, "relative_strength": -12.473751, "rate_of_change": -0.31785367956039784, "market_dynamics": 0.454434, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.92, "high": 18.25, "low": 16.530001, "close": 17.65, "volume": 13362339}, "trend_line": 18.46, "activity_lines": {"activity_5": 17.316, "activity_10": 17.386728, "activity_20": 17.569953, "activity_30": 17.911871}, "trend_signal": 0, "fair_value": 23.305444, "relative_strength": -4.294453, "rate_of_change": -0.23239474679781258, "market_dynamics": 0.380679, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.450001, "high": 17.82, "low": 15.91, "close": 16.9, "volume": 11754609}, "trend_line": 18.373333, "activity_lines": {"activity_5": 17.126667, "activity_10": 17.283818, "activity_20": 17.482524, "activity_30": 17.811226}, "trend_signal": 0, "fair_value": 23.256172, "relative_strength": -4.813563, "rate_of_change": -0.4694853737811595, "market_dynamics": 0.330161, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.0, "high": 17.02, "low": 14.5, "close": 14.79, "volume": 10090647}, "trend_line": 18.213333, "activity_lines": {"activity_5": 16.356, "activity_10": 16.812364, "activity_20": 17.204095, "activity_30": 17.580043}, "trend_signal": 0, "fair_value": 23.191545, "relative_strength": -13.425592, "rate_of_change": -0.87082730172038, "market_dynamics": 0.041058, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.6, "high": 16.66, "low": 14.38, "close": 16.530001, "volume": 14120622}, "trend_line": 18.080667, "activity_lines": {"activity_5": 16.314, "activity_10": 16.716364, "activity_20": 17.114762, "activity_30": 17.471441}, "trend_signal": 0, "fair_value": 23.141078, "relative_strength": -5.772941, "rate_of_change": -0.7284004525695567, "market_dynamics": 0.054244, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.58, "high": 17.52, "low": 16.299999, "close": 17.48, "volume": 12208851}, "trend_line": 17.945, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.808182, "activity_20": 17.127238, "activity_30": 17.432688}, "trend_signal": 0, "fair_value": 23.098514, "relative_strength": 1.654042, "rate_of_change": -0.7503428938766363, "market_dynamics": -0.042626, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.85, "high": 17.85, "low": 16.530001, "close": 16.76, "volume": 11090806}, "trend_line": 17.835667, "activity_lines": {"activity_5": 16.652667, "activity_10": 16.760546, "activity_20": 17.069905, "activity_30": 17.356237}, "trend_signal": 0, "fair_value": 23.051211, "relative_strength": -0.847083, "rate_of_change": -0.6092672053496766, "market_dynamics": -0.054722, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.75, "high": 16.98, "low": 15.61, "close": 16.540001, "volume": 8409988}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.668667, "activity_10": 16.680546, "activity_20": 16.996334, "activity_30": 17.272645}, "trend_signal": 0, "fair_value": 23.00298, "relative_strength": -2.150869, "rate_of_change": -0.5924477060487864, "market_dynamics": 0.164043, "expectation": {"probability": 51.086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.610001, "high": 17.6, "low": 16.139999, "close": 17.42, "volume": 8803993}, "trend_line": 17.668, "activity_lines": {"activity_5": 17.002, "activity_10": 16.800364, "activity_20": 17.012334, "activity_30": 17.252645}, "trend_signal": 0, "fair_value": 22.961929, "relative_strength": 3.952516, "rate_of_change": -0.34968979131416333, "market_dynamics": 0.358521, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.379999, "high": 19.0, "low": 17.35, "close": 18.860001, "volume": 19703876}, "trend_line": 17.665, "activity_lines": {"activity_5": 17.640001, "activity_10": 17.174728, "activity_20": 17.166191, "activity_30": 17.329549}, "trend_signal": 0, "fair_value": 22.931988, "relative_strength": 12.921334, "rate_of_change": -0.016979850577315565, "market_dynamics": 0.681168, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.719999, "high": 18.879999, "low": 17.209999, "close": 17.24, "volume": 16012210}, "trend_line": 17.613, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.221455, "activity_20": 17.161667, "activity_30": 17.302129}, "trend_signal": 0, "fair_value": 22.890742, "relative_strength": 8.473585, "rate_of_change": -0.294367393150295, "market_dynamics": 0.912381, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.379999, "high": 18.9, "low": 16.75, "close": 18.559999, "volume": 19705246}, "trend_line": 17.581334, "activity_lines": {"activity_5": 17.981333, "activity_10": 17.502, "activity_20": 17.284191, "activity_30": 17.363226}, "trend_signal": 0, "fair_value": 22.859585, "relative_strength": 14.15634, "rate_of_change": -0.17978765684438372, "market_dynamics": 1.333788, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.6, "high": 19.42, "low": 17.969999, "close": 18.950001, "volume": 20776902}, "trend_line": 17.58, "activity_lines": {"activity_5": 18.39, "activity_10": 17.836909, "activity_20": 17.442572, "activity_30": 17.451527}, "trend_signal": 0, "fair_value": 22.83166, "relative_strength": 15.322754, "rate_of_change": -0.0075875926138479965, "market_dynamics": 1.591558, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.879999, "high": 19.75, "low": 18.799999, "close": 19.379999, "volume": 19579138}, "trend_line": 17.569334, "activity_lines": {"activity_5": 18.781333, "activity_10": 18.212727, "activity_20": 17.636095, "activity_30": 17.567656}, "trend_signal": 0, "fair_value": 22.80718, "relative_strength": 16.180062, "rate_of_change": -0.0606712172923604, "market_dynamics": 1.591174, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.389999, "high": 21.52, "low": 19.120001, "close": 21.1, "volume": 25146331}, "trend_line": 17.642334, "activity_lines": {"activity_5": 19.615333, "activity_10": 18.817818, "activity_20": 17.987048, "activity_30": 17.795441}, "trend_signal": 1, "fair_value": 22.795157, "relative_strength": 25.952923, "rate_of_change": 0.4154966830273725, "market_dynamics": 1.751455, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 21.530001, "low": 19.799999, "close": 20.16, "volume": 18382078}, "trend_line": 17.740334, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.168909, "activity_20": 18.230667, "activity_30": 17.957871}, "trend_signal": 1, "fair_value": 22.77673, "relative_strength": 21.574241, "rate_of_change": 0.5554820580995631, "market_dynamics": 1.752857, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.950001, "high": 20.709999, "low": 19.41, "close": 19.82, "volume": 16983737}, "trend_line": 17.809334, "activity_lines": {"activity_5": 20.05, "activity_10": 19.409455, "activity_20": 18.426905, "activity_30": 18.092043}, "trend_signal": 1, "fair_value": 22.756197, "relative_strength": 20.635994, "rate_of_change": 0.38894419913401324, "market_dynamics": 1.640059, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.82, "high": 20.15, "low": 19.0, "close": 19.030001, "volume": 10981957}, "trend_line": 17.852, "activity_lines": {"activity_5": 19.766, "activity_10": 19.450727, "activity_20": 18.535334, "activity_30": 18.170796}, "trend_signal": 1, "fair_value": 22.730499, "relative_strength": 17.447303, "rate_of_change": 0.2395710024866766, "market_dynamics": 1.392769, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.049999, "high": 19.84, "low": 18.690001, "close": 18.75, "volume": 12074716}, "trend_line": 17.891334, "activity_lines": {"activity_5": 19.383334, "activity_10": 19.395818, "activity_20": 18.615667, "activity_30": 18.228731}, "trend_signal": 1, "fair_value": 22.703235, "relative_strength": 17.370293, "rate_of_change": 0.22033385615057247, "market_dynamics": 1.086442, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.83, "high": 19.190001, "low": 18.360001, "close": 18.48, "volume": 8372500}, "trend_line": 17.907334, "activity_lines": {"activity_5": 18.952667, "activity_10": 19.267636, "activity_20": 18.662048, "activity_30": 18.26671}, "trend_signal": 1, "fair_value": 22.674506, "relative_strength": 17.49658, "rate_of_change": 0.08942877037563682, "market_dynamics": 0.680453, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.610001, "high": 19.35, "low": 18.120001, "close": 19.280001, "volume": 8787100}, "trend_line": 17.966, "activity_lines": {"activity_5": 18.963334, "activity_10": 19.291818, "activity_20": 18.777762, "activity_30": 18.355269}, "trend_signal": 1, "fair_value": 22.65157, "relative_strength": 18.513639, "rate_of_change": 0.3276087886672708, "market_dynamics": 0.453159, "expectation": {"probability": 45.3398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 18.01, "close": 18.110001, "volume": 6919689}, "trend_line": 17.96, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.066182, "activity_20": 18.770715, "activity_30": 18.364559}, "trend_signal": 1, "fair_value": 22.62109, "relative_strength": 15.97912, "rate_of_change": -0.03339641545140948, "market_dynamics": 0.16143, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.129999, "high": 18.34, "low": 17.4, "close": 18.08, "volume": 7986081}, "trend_line": 17.971667, "activity_lines": {"activity_5": 18.426, "activity_10": 18.843273, "activity_20": 18.758619, "activity_30": 18.372301}, "trend_signal": 1, "fair_value": 22.590816, "relative_strength": 16.920386, "rate_of_change": 0.064961024498882, "market_dynamics": -0.14015, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.08, "high": 18.08, "low": 16.559999, "close": 16.879999, "volume": 6454699}, "trend_line": 17.933, "activity_lines": {"activity_5": 17.872667, "activity_10": 18.418, "activity_20": 18.626619, "activity_30": 18.301871}, "trend_signal": 0, "fair_value": 22.552996, "relative_strength": 11.441741, "rate_of_change": -0.21515533311406354, "market_dynamics": -0.430034, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.84, "high": 17.15, "low": 15.56, "close": 16.559999, "volume": 10681853}, "trend_line": 17.906333, "activity_lines": {"activity_5": 17.337333, "activity_10": 17.98, "activity_20": 18.454191, "activity_30": 18.21329}, "trend_signal": 0, "fair_value": 22.513568, "relative_strength": 9.381865, "rate_of_change": -0.14870350750013814, "market_dynamics": -0.781048, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.68, "high": 16.74, "low": 13.92, "close": 14.38, "volume": 13842412}, "trend_line": 17.818667, "activity_lines": {"activity_5": 16.203333, "activity_10": 17.228182, "activity_20": 18.074, "activity_30": 17.985785}, "trend_signal": 0, "fair_value": 22.460407, "relative_strength": 3.141253, "rate_of_change": -0.4895809767415734, "market_dynamics": -0.979639, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.56, "high": 14.56, "low": 11.15, "close": 12.71, "volume": 16725439}, "trend_line": 17.669667, "activity_lines": {"activity_5": 14.839333, "activity_10": 16.277818, "activity_20": 17.549524, "activity_30": 17.656194}, "trend_signal": 0, "fair_value": 22.397093, "relative_strength": -16.49989, "rate_of_change": -0.8362017203643848, "market_dynamics": -1.090905, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.81, "high": 14.8, "low": 12.81, "close": 14.68, "volume": 11008319}, "trend_line": 17.534667, "activity_lines": {"activity_5": 14.492, "activity_10": 15.814909, "activity_20": 17.231952, "activity_30": 17.463312}, "trend_signal": 0, "fair_value": 22.347305, "relative_strength": -6.014368, "rate_of_change": -0.7640211895334618, "market_dynamics": -1.072484, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.71, "high": 15.97, "low": 14.4, "close": 15.69, "volume": 13947799}, "trend_line": 17.490333, "activity_lines": {"activity_5": 14.708, "activity_10": 15.614727, "activity_20": 17.019429, "activity_30": 17.344301}, "trend_signal": 0, "fair_value": 22.30463, "relative_strength": -3.386471, "rate_of_change": -0.25283628140756376, "market_dynamics": -1.020282, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.65, "high": 16.16, "low": 15.2, "close": 15.39, "volume": 8742075}, "trend_line": 17.435333, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.415636, "activity_20": 16.786571, "activity_30": 17.208796}, "trend_signal": 0, "fair_value": 22.050421, "relative_strength": -4.537785, "rate_of_change": -0.3144594216702433, "market_dynamics": -0.978161, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4, "high": 16.450001, "low": 15.2, "close": 16.35, "volume": 13176452}, "trend_line": 17.417, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.447273, "activity_20": 16.661667, "activity_30": 17.138774}, "trend_signal": 0, "fair_value": 21.955141, "relative_strength": -1.235944, "rate_of_change": -0.10514855093389026, "market_dynamics": -0.796628, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.4, "high": 17.549999, "low": 16.32, "close": 16.809999, "volume": 10336129}, "trend_line": 17.389, "activity_lines": {"activity_5": 16.112, "activity_10": 15.615818, "activity_20": 16.584809, "activity_30": 17.099613}, "trend_signal": 0, "fair_value": 21.853516, "relative_strength": 1.928442, "rate_of_change": -0.16076247344549716, "market_dynamics": -0.578688, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.709999, "high": 16.92, "low": 15.51, "close": 16.01, "volume": 8496153}, "trend_line": 17.359333, "activity_lines": {"activity_5": 16.187333, "activity_10": 15.662545, "activity_20": 16.440095, "activity_30": 17.010645}, "trend_signal": 0, "fair_value": 21.775521, "relative_strength": -1.261267, "rate_of_change": -0.17060785554085853, "market_dynamics": -0.484935, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.030001, "high": 17.99, "low": 16.030001, "close": 17.129999, "volume": 8890195}, "trend_line": 17.437333, "activity_lines": {"activity_5": 16.547333, "activity_10": 15.950545, "activity_20": 16.416047, "activity_30": 16.995849}, "trend_signal": 0, "fair_value": 21.681548, "relative_strength": 3.916717, "rate_of_change": 0.44932601961146434, "market_dynamics": -0.229873, "expectation": {"probability": 46.7493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.16, "high": 17.23, "low": 15.55, "close": 15.62, "volume": 9138176}, "trend_line": 17.407, "activity_lines": {"activity_5": 16.308, "activity_10": 15.959454, "activity_20": 16.258905, "activity_30": 16.878602}, "trend_signal": 0, "fair_value": 21.555252, "relative_strength": -2.073048, "rate_of_change": -0.17395435414348534, "market_dynamics": -0.206438, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.9, "high": 15.9, "low": 13.5, "close": 14.31, "volume": 9895340}, "trend_line": 17.301333, "activity_lines": {"activity_5": 15.616666, "activity_10": 15.747272, "activity_20": 16.003095, "activity_30": 16.678796}, "trend_signal": 0, "fair_value": 21.381034, "relative_strength": -10.67783, "rate_of_change": -0.6070373987476326, "market_dynamics": -0.245956, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.41, "high": 16.709999, "low": 13.88, "close": 16.4, "volume": 10524786}, "trend_line": 17.289333, "activity_lines": {"activity_5": 15.758, "activity_10": 15.916363, "activity_20": 15.97419, "activity_30": 16.620645}, "trend_signal": 0, "fair_value": 21.243969, "relative_strength": 0.227147, "rate_of_change": -0.06935881761249527, "market_dynamics": -0.082759, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.26, "high": 17.299999, "low": 16.09, "close": 16.35, "volume": 5859231}, "trend_line": 17.283, "activity_lines": {"activity_5": 15.91, "activity_10": 16.009273, "activity_20": 15.956809, "activity_30": 16.560043}, "trend_signal": 0, "fair_value": 21.115361, "relative_strength": -1.583193, "rate_of_change": -0.036629521798197326, "market_dynamics": -0.078851, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.370001, "high": 16.690001, "low": 15.71, "close": 15.78, "volume": 12983112}, "trend_line": 17.228333, "activity_lines": {"activity_5": 15.849333, "activity_10": 15.968182, "activity_20": 15.897905, "activity_30": 16.463075}, "trend_signal": 0, "fair_value": 20.982544, "relative_strength": -6.47925, "rate_of_change": -0.31630503963433443, "market_dynamics": 0.119357, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.71, "high": 15.71, "low": 15.06, "close": 15.7, "volume": 8802122}, "trend_line": 17.123, "activity_lines": {"activity_5": 15.852, "activity_10": 15.910909, "activity_20": 15.845524, "activity_30": 16.364473}, "trend_signal": 0, "fair_value": 20.878212, "relative_strength": -6.774719, "rate_of_change": -0.6113940333054749, "market_dynamics": 0.270857, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.91, "high": 15.99, "low": 14.06, "close": 14.2, "volume": 12923447}, "trend_line": 17.021667, "activity_lines": {"activity_5": 15.349333, "activity_10": 15.575273, "activity_20": 15.663524, "activity_30": 16.175892}, "trend_signal": 0, "fair_value": 20.776619, "relative_strength": -13.0467, "rate_of_change": -0.5917946621503261, "market_dynamics": 0.281108, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.39, "high": 14.95, "low": 13.55, "close": 14.84, "volume": 10058810}, "trend_line": 16.897667, "activity_lines": {"activity_5": 15.067333, "activity_10": 15.395091, "activity_20": 15.566667, "activity_30": 16.03514}, "trend_signal": 0, "fair_value": 20.703598, "relative_strength": -8.504748, "rate_of_change": -0.7284832913251229, "market_dynamics": 0.247116, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.85, "high": 14.99, "low": 11.4, "close": 12.36, "volume": 17735052}, "trend_line": 16.678, "activity_lines": {"activity_5": 14.062667, "activity_10": 14.799818, "activity_20": 15.24919, "activity_30": 15.742387}, "trend_signal": 0, "fair_value": 20.612256, "relative_strength": -22.667821, "rate_of_change": -1.2999841930841556, "market_dynamics": 0.024836, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.29, "high": 13.22, "low": 12.0, "close": 12.85, "volume": 8253696}, "trend_line": 16.460333, "activity_lines": {"activity_5": 13.487333, "activity_10": 14.36, "activity_20": 15.005619, "activity_30": 15.495419}, "trend_signal": 0, "fair_value": 20.522387, "relative_strength": -19.325942, "rate_of_change": -1.3051145221249685, "market_dynamics": -0.291601, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9, "high": 13.38, "low": 12.52, "close": 12.93, "volume": 9426856}, "trend_line": 16.188, "activity_lines": {"activity_5": 13.134, "activity_10": 14.012545, "activity_20": 14.788857, "activity_30": 15.267656}, "trend_signal": 0, "fair_value": 20.434739, "relative_strength": -16.944836, "rate_of_change": -1.6544805017006627, "market_dynamics": -0.647404, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.85, "high": 13.09, "low": 11.83, "close": 12.74, "volume": 9649271}, "trend_line": 15.940667, "activity_lines": {"activity_5": 12.902, "activity_10": 13.679455, "activity_20": 14.571286, "activity_30": 15.045204}, "trend_signal": 0, "fair_value": 20.33761, "relative_strength": -16.019894, "rate_of_change": -1.527878675562141, "market_dynamics": -0.915786, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.74, "high": 12.95, "low": 11.89, "close": 12.19, "volume": 8552300}, "trend_line": 15.686333, "activity_lines": {"activity_5": 12.584, "activity_10": 13.274909, "activity_20": 14.309143, "activity_30": 14.803226}, "trend_signal": 0, "fair_value": 20.236201, "relative_strength": -18.075826, "rate_of_change": -1.5955041279012983, "market_dynamics": -1.129462, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.16, "high": 13.85, "low": 12.16, "close": 13.13, "volume": 15191288}, "trend_line": 15.489667, "activity_lines": {"activity_5": 12.756, "activity_10": 13.117818, "activity_20": 14.139, "activity_30": 14.638301}, "trend_signal": 0, "fair_value": 20.149318, "relative_strength": -13.280216, "rate_of_change": -1.2537410751129578, "market_dynamics": -0.989221, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.13, "high": 13.2, "low": 11.78, "close": 12.27, "volume": 7778582}, "trend_line": 15.273667, "activity_lines": {"activity_5": 12.59, "activity_10": 12.862909, "activity_20": 13.894333, "activity_30": 14.430581}, "trend_signal": 0, "fair_value": 20.042154, "relative_strength": -19.226285, "rate_of_change": -1.3944780091140827, "market_dynamics": -0.993838, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.31, "close": 11.92, "volume": 6006980}, "trend_line": 15.055, "activity_lines": {"activity_5": 12.346, "activity_10": 12.608182, "activity_20": 13.632619, "activity_30": 14.214215}, "trend_signal": 0, "fair_value": 19.944205, "relative_strength": -18.45752, "rate_of_change": -1.43166012457912, "market_dynamics": -0.996644, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.03, "high": 12.45, "low": 11.77, "close": 11.87, "volume": 6478108}, "trend_line": 14.808, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.413091, "activity_20": 13.382667, "activity_30": 14.008731}, "trend_signal": 0, "fair_value": 19.837022, "relative_strength": -18.212755, "rate_of_change": -1.6406509465293915, "market_dynamics": -1.033746, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.73, "high": 11.88, "low": 11.31, "close": 11.8, "volume": 7970073}, "trend_line": 14.597667, "activity_lines": {"activity_5": 11.994, "activity_10": 12.247636, "activity_20": 13.147381, "activity_30": 13.814667}, "trend_signal": 0, "fair_value": 19.736116, "relative_strength": -17.025139, "rate_of_change": -1.4204011345218823, "market_dynamics": -1.222882, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8, "high": 12.85, "low": 11.4, "close": 12.54, "volume": 10440519}, "trend_line": 14.413, "activity_lines": {"activity_5": 12.108, "activity_10": 12.272, "activity_20": 13.006429, "activity_30": 13.681914}, "trend_signal": 0, "fair_value": 19.637247, "relative_strength": -11.356755, "rate_of_change": -1.2650446129508177, "market_dynamics": -1.058597, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.4, "high": 13.7, "low": 11.78, "close": 13.02, "volume": 23500876}, "trend_line": 14.284333, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.380364, "activity_20": 12.927714, "activity_30": 13.592043}, "trend_signal": 0, "fair_value": 19.533099, "relative_strength": -6.030107, "rate_of_change": -0.8927149101505591, "market_dynamics": -0.662283, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.01, "high": 14.15, "low": 12.24, "close": 13.07, "volume": 27148577}, "trend_line": 14.168, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.494727, "activity_20": 12.873333, "activity_30": 13.513699}, "trend_signal": 0, "fair_value": 19.452191, "relative_strength": -7.498337, "rate_of_change": -0.8144097452782773, "market_dynamics": -0.09728, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.24, "low": 12.3, "close": 12.48, "volume": 10336754}, "trend_line": 14.104667, "activity_lines": {"activity_5": 12.708, "activity_10": 12.499273, "activity_20": 12.774905, "activity_30": 13.404796}, "trend_signal": 0, "fair_value": 19.369848, "relative_strength": -9.386155, "rate_of_change": -0.44701439864483405, "market_dynamics": 0.247494, "expectation": {"probability": 48.7303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.49, "high": 12.75, "low": 12.08, "close": 12.18, "volume": 5870163}, "trend_line": 14.087, "activity_lines": {"activity_5": 12.574, "activity_10": 12.454, "activity_20": 12.656619, "activity_30": 13.280624}, "trend_signal": 0, "fair_value": 19.29366, "relative_strength": -9.878224, "rate_of_change": -0.12525641335594404, "market_dynamics": 0.438221, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 12.55, "low": 11.91, "close": 12.19, "volume": 4138436}, "trend_line": 14.004, "activity_lines": {"activity_5": 12.418, "activity_10": 12.410727, "activity_20": 12.559381, "activity_30": 13.158237}, "trend_signal": 0, "fair_value": 19.221594, "relative_strength": -10.633855, "rate_of_change": -0.5891957123589138, "market_dynamics": 0.357723, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.25, "high": 13.98, "low": 11.94, "close": 13.58, "volume": 11836050}, "trend_line": 13.933667, "activity_lines": {"activity_5": 12.748667, "activity_10": 12.637273, "activity_20": 12.614333, "activity_30": 13.130882}, "trend_signal": 0, "fair_value": 19.15056, "relative_strength": -15.290917, "rate_of_change": -0.5022350756926576, "market_dynamics": 0.370453, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.03, "high": 15.48, "low": 13.8, "close": 15.21, "volume": 6677163}, "trend_line": 13.927667, "activity_lines": {"activity_5": 13.585333, "activity_10": 13.136364, "activity_20": 12.835, "activity_30": 13.213226}, "trend_signal": 0, "fair_value": 19.095705, "relative_strength": -14.090949, "rate_of_change": -0.043061169755242656, "market_dynamics": 0.606366, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 13.35, "close": 13.5, "volume": 63065751}, "trend_line": 13.832667, "activity_lines": {"activity_5": 13.709333, "activity_10": 13.264727, "activity_20": 12.895143, "activity_30": 13.185634}, "trend_signal": 0, "fair_value": 19.023203, "relative_strength": -19.845112, "rate_of_change": -0.6820955727904671, "market_dynamics": 0.872715, "expectation": {"probability": 49.1664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.68, "high": 15.99, "low": 13.59, "close": 15.15, "volume": 47215796}, "trend_line": 13.777333, "activity_lines": {"activity_5": 14.315333, "activity_10": 13.663455, "activity_20": 13.115762, "activity_30": 13.270624}, "trend_signal": 0, "fair_value": 18.959647, "relative_strength": -12.213189, "rate_of_change": -0.40002408790727206, "market_dynamics": 1.248759, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.97, "high": 16.200001, "low": 14.67, "close": 16.139999, "volume": 81895372}, "trend_line": 13.781667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.181273, "activity_20": 13.42919, "activity_30": 13.423054}, "trend_signal": 0, "fair_value": 18.912663, "relative_strength": -8.487992, "rate_of_change": 0.03145746713097564, "market_dynamics": 1.429591, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.040001, "high": 20.5, "low": 15.85, "close": 17.719999, "volume": 114574562}, "trend_line": 13.801333, "activity_lines": {"activity_5": 16.054666, "activity_10": 14.920909, "activity_20": 13.875095, "activity_30": 13.67714}, "trend_signal": 0, "fair_value": 18.885238, "relative_strength": 2.292223, "rate_of_change": 0.1426968159947492, "market_dynamics": 1.59778, "expectation": {"probability": 44.2811, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.709999, "high": 19.709999, "low": 16.57, "close": 18.530001, "volume": 87931776}, "trend_line": 13.898333, "activity_lines": {"activity_5": 17.05, "activity_10": 15.722364, "activity_20": 14.374952, "activity_30": 13.982215}, "trend_signal": 1, "fair_value": 18.86006, "relative_strength": 0.507016, "rate_of_change": 0.7028306613571279, "market_dynamics": 1.710549, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.389999, "high": 18.790001, "low": 16.18, "close": 16.209999, "volume": 60709377}, "trend_line": 13.961667, "activity_lines": {"activity_5": 17.050666, "activity_10": 16.002727, "activity_20": 14.62719, "activity_30": 14.131355}, "trend_signal": 1, "fair_value": 18.821483, "relative_strength": -8.236912, "rate_of_change": 0.45569493837858915, "market_dynamics": 1.642492, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.24, "high": 16.389999, "low": 14.53, "close": 14.53, "volume": 37153153}, "trend_line": 13.899333, "activity_lines": {"activity_5": 16.310666, "activity_10": 15.909818, "activity_20": 14.702905, "activity_30": 14.168021}, "trend_signal": 1, "fair_value": 18.774802, "relative_strength": -14.580529, "rate_of_change": -0.446465311054904, "market_dynamics": 1.346182, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.7, "high": 14.98, "low": 13.8, "close": 14.91, "volume": 26437223}, "trend_line": 13.851333, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.843273, "activity_20": 14.803667, "activity_30": 14.233226}, "trend_signal": 1, "fair_value": 18.740983, "relative_strength": -13.115402, "rate_of_change": -0.3453403123732631, "market_dynamics": 0.994504, "expectation": {"probability": 45.8072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.98, "high": 15.36, "low": 14.52, "close": 14.99, "volume": 21913603}, "trend_line": 13.825, "activity_lines": {"activity_5": 15.275333, "activity_10": 15.741818, "activity_20": 14.903571, "activity_30": 14.306688}, "trend_signal": 1, "fair_value": 18.681494, "relative_strength": -13.434139, "rate_of_change": -0.1901116665089277, "market_dynamics": 0.602198, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.02, "high": 15.88, "low": 14.67, "close": 15.46, "volume": 28040974}, "trend_line": 13.817, "activity_lines": {"activity_5": 15.150667, "activity_10": 15.700182, "activity_20": 15.035286, "activity_30": 14.412172}, "trend_signal": 1, "fair_value": 18.62088, "relative_strength": -9.472297, "rate_of_change": -0.05786618444845656, "market_dynamics": 0.343608, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 15.5, "low": 13.78, "close": 14.77, "volume": 25515867}, "trend_line": 13.836, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.528545, "activity_20": 15.084428, "activity_30": 14.473656}, "trend_signal": 1, "fair_value": 18.560578, "relative_strength": -12.327153, "rate_of_change": 0.13751176087428624, "market_dynamics": 0.213505, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.84, "high": 14.84, "low": 13.22, "close": 14.05, "volume": 19754101}, "trend_line": 13.809667, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.202909, "activity_20": 15.05119, "activity_30": 14.487462}, "trend_signal": 1, "fair_value": 18.489374, "relative_strength": -16.00519, "rate_of_change": -0.19032234749928484, "market_dynamics": 0.025185, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.09, "high": 14.22, "low": 12.7, "close": 12.75, "volume": 14391276}, "trend_line": 13.822667, "activity_lines": {"activity_5": 14.011333, "activity_10": 14.660909, "activity_20": 14.883428, "activity_30": 14.419097}, "trend_signal": 1, "fair_value": 18.416282, "relative_strength": -17.154528, "rate_of_change": 0.09413695493164245, "market_dynamics": -0.249074, "expectation": {"probability": 47.5508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.75, "high": 13.58, "low": 12.15, "close": 12.97, "volume": 18849105}, "trend_line": 13.826667, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.220545, "activity_20": 14.735619, "activity_30": 14.364086}, "trend_signal": 0, "fair_value": 18.351405, "relative_strength": -14.15121, "rate_of_change": 0.028937975573030416, "market_dynamics": -0.548881, "expectation": {"probability": 49.3472, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.85, "high": 13.88, "low": 12.44, "close": 13.64, "volume": 17712918}, "trend_line": 13.850333, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.988364, "activity_20": 14.651857, "activity_30": 14.352043}, "trend_signal": 0, "fair_value": 18.296353, "relative_strength": -12.232499, "rate_of_change": 0.17116200165953685, "market_dynamics": -0.711454, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.64, "high": 15.18, "low": 13.52, "close": 14.79, "volume": 20608379}, "trend_line": 13.918667, "activity_lines": {"activity_5": 13.798, "activity_10": 14.054182, "activity_20": 14.674905, "activity_30": 14.412667}, "trend_signal": 0, "fair_value": 18.253886, "relative_strength": -5.472411, "rate_of_change": 0.493374419228766, "market_dynamics": -0.73264, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.79, "high": 15.33, "low": 14.58, "close": 14.7, "volume": 9361840}, "trend_line": 14.002333, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.129455, "activity_20": 14.678381, "activity_30": 14.463075}, "trend_signal": 1, "fair_value": 18.206743, "relative_strength": -4.247388, "rate_of_change": 0.6011064134230736, "market_dynamics": -0.663196, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.78, "high": 15.39, "low": 14.5, "close": 14.89, "volume": 15106340}, "trend_line": 14.061, "activity_lines": {"activity_5": 14.524667, "activity_10": 14.236182, "activity_20": 14.687952, "activity_30": 14.520344}, "trend_signal": 1, "fair_value": 18.1416, "relative_strength": -6.411807, "rate_of_change": 0.41898017994572617, "market_dynamics": -0.591818, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.98, "high": 15.71, "low": 14.9, "close": 15.31, "volume": 23063466}, "trend_line": 14.162333, "activity_lines": {"activity_5": 14.895333, "activity_10": 14.419636, "activity_20": 14.724667, "activity_30": 14.600925}, "trend_signal": 1, "fair_value": 18.071231, "relative_strength": -5.304573, "rate_of_change": 0.7206670933788517, "market_dynamics": -0.508507, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.27, "high": 15.48, "low": 14.72, "close": 15.32, "volume": 23048052}, "trend_line": 14.275667, "activity_lines": {"activity_5": 15.113333, "activity_10": 14.599091, "activity_20": 14.754095, "activity_30": 14.675613}, "trend_signal": 1, "fair_value": 18.028779, "relative_strength": -7.061102, "rate_of_change": 0.8002495069138683, "market_dynamics": -0.38111, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.32, "high": 16.299999, "low": 14.92, "close": 14.97, "volume": 29653827}, "trend_line": 14.379, "activity_lines": {"activity_5": 15.102667, "activity_10": 14.717455, "activity_20": 14.749667, "activity_30": 14.720409}, "trend_signal": 1, "fair_value": 18.000278, "relative_strength": -5.625822, "rate_of_change": 0.7238400839694512, "market_dynamics": -0.12568, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 15.91, "low": 14.82, "close": 15.44, "volume": 22361458}, "trend_line": 14.500333, "activity_lines": {"activity_5": 15.236667, "activity_10": 14.917636, "activity_20": 14.783, "activity_30": 14.78886}, "trend_signal": 1, "fair_value": 17.976421, "relative_strength": -4.480916, "rate_of_change": 0.8438208498504758, "market_dynamics": 0.138045, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.41, "high": 16.35, "low": 15.34, "close": 16.02, "volume": 29089876}, "trend_line": 14.616333, "activity_lines": {"activity_5": 15.514667, "activity_10": 15.198, "activity_20": 14.87019, "activity_30": 14.886903}, "trend_signal": 1, "fair_value": 17.953059, "relative_strength": -1.801497, "rate_of_change": 0.7999816280081269, "market_dynamics": 0.425481, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.120001, "high": 17.940001, "low": 15.85, "close": 17.34, "volume": 55429378}, "trend_line": 14.760333, "activity_lines": {"activity_5": 16.157333, "activity_10": 15.658909, "activity_20": 15.083667, "activity_30": 15.062624}, "trend_signal": 1, "fair_value": 17.940983, "relative_strength": 9.372266, "rate_of_change": 0.9851992288353045, "market_dynamics": 0.78665, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.43, "high": 18.379999, "low": 16.959999, "close": 17.780001, "volume": 60665628}, "trend_line": 14.917333, "activity_lines": {"activity_5": 16.811334, "activity_10": 16.120364, "activity_20": 15.340857, "activity_30": 15.257441}, "trend_signal": 1, "fair_value": 17.932007, "relative_strength": 13.03504, "rate_of_change": 1.0636616396120604, "market_dynamics": 1.08434, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.77, "high": 17.889999, "low": 15.56, "close": 15.69, "volume": 37414571}, "trend_line": 15.024333, "activity_lines": {"activity_5": 16.604667, "activity_10": 16.126546, "activity_20": 15.402572, "activity_30": 15.30729}, "trend_signal": 1, "fair_value": 17.918427, "relative_strength": 2.446296, "rate_of_change": 0.7172863942904613, "market_dynamics": 1.158853, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.1, "high": 14.88, "low": 12.06, "close": 14.64, "volume": 38299090}, "trend_line": 15.106333, "activity_lines": {"activity_5": 16.0, "activity_10": 15.925455, "activity_20": 15.366762, "activity_30": 15.282495}, "trend_signal": 1, "fair_value": 17.896166, "relative_strength": 1.022766, "rate_of_change": 0.545781300241408, "market_dynamics": 1.056692, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.99, "high": 15.78, "low": 14.56, "close": 15.4, "volume": 26032120}, "trend_line": 15.213333, "activity_lines": {"activity_5": 15.702, "activity_10": 15.863636, "activity_20": 15.40281, "activity_30": 15.301441}, "trend_signal": 1, "fair_value": 17.865209, "relative_strength": 6.795661, "rate_of_change": 0.7083122025709422, "market_dynamics": 0.770291, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.52, "high": 16.33, "low": 15.31, "close": 15.96, "volume": 17502000}, "trend_line": 15.292667, "activity_lines": {"activity_5": 15.632, "activity_10": 15.894364, "activity_20": 15.489857, "activity_30": 15.349613}, "trend_signal": 1, "fair_value": 17.808198, "relative_strength": 9.34414, "rate_of_change": 0.5214767861848508, "market_dynamics": 0.427503, "expectation": {"probability": 48.1682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.98, "high": 16.549999, "low": 15.02, "close": 16.450001, "volume": 22968100}, "trend_line": 15.334, "activity_lines": {"activity_5": 15.817334, "activity_10": 16.002364, "activity_20": 15.618953, "activity_30": 15.42428}, "trend_signal": 1, "fair_value": 17.759421, "relative_strength": 12.962056, "rate_of_change": 0.2702798668145971, "market_dynamics": 0.334581, "expectation": {"probability": 49.5538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.450001, "high": 17.799999, "low": 16.290001, "close": 17.25, "volume": 30389186}, "trend_line": 15.459, "activity_lines": {"activity_5": 16.358, "activity_10": 16.235273, "activity_20": 15.819524, "activity_30": 15.547893}, "trend_signal": 1, "fair_value": 17.698066, "relative_strength": 15.676537, "rate_of_change": 0.81518194861093, "market_dynamics": 0.432082, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 17.93, "low": 16.93, "close": 16.99, "volume": 22623513}, "trend_line": 15.520333, "activity_lines": {"activity_5": 16.708, "activity_10": 16.379455, "activity_20": 15.983524, "activity_30": 15.646667}, "trend_signal": 1, "fair_value": 17.627843, "relative_strength": 13.26542, "rate_of_change": 0.3967462319684404, "market_dynamics": 0.482522, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.99, "high": 17.139999, "low": 16.190001, "close": 16.219999, "volume": 18451110}, "trend_line": 15.523, "activity_lines": {"activity_5": 16.644666, "activity_10": 16.355455, "activity_20": 16.060191, "activity_30": 15.691806}, "trend_signal": 1, "fair_value": 17.607115, "relative_strength": 8.502483, "rate_of_change": 0.017183909649353943, "market_dynamics": 0.390499, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.139999, "high": 18.9, "low": 16.139999, "close": 18.379999, "volume": 58030346}, "trend_line": 15.545, "activity_lines": {"activity_5": 17.246666, "activity_10": 16.720545, "activity_20": 16.326048, "activity_30": 15.876129}, "trend_signal": 1, "fair_value": 17.581987, "relative_strength": 23.679219, "rate_of_change": 0.14172518198801934, "market_dynamics": 0.65107, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.33, "high": 21.09, "low": 18.25, "close": 19.610001, "volume": 82317816}, "trend_line": 15.581, "activity_lines": {"activity_5": 18.097333, "activity_10": 17.290364, "activity_20": 16.683286, "activity_30": 16.138387}, "trend_signal": 1, "fair_value": 17.536474, "relative_strength": 29.111934, "rate_of_change": 0.23158571888066637, "market_dynamics": 0.896784, "expectation": {"probability": 47.7624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.74, "high": 21.5, "low": 19.41, "close": 20.540001, "volume": 63713527}, "trend_line": 15.725333, "activity_lines": {"activity_5": 19.047334, "activity_10": 17.996, "activity_20": 17.100667, "activity_30": 16.458323}, "trend_signal": 1, "fair_value": 17.484167, "relative_strength": 34.943673, "rate_of_change": 0.9263397728002029, "market_dynamics": 1.197726, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.780001, "high": 26.58, "low": 20.540001, "close": 24.200001, "volume": 128836405}, "trend_line": 16.047667, "activity_lines": {"activity_5": 20.998001, "activity_10": 19.278909, "activity_20": 17.839238, "activity_30": 17.005075}, "trend_signal": 1, "fair_value": 17.47641, "relative_strength": 58.83385, "rate_of_change": 2.0497753529289424, "market_dynamics": 1.679565, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.07, "high": 25.65, "low": 23.6, "close": 24.68, "volume": 85414122}, "trend_line": 16.373333, "activity_lines": {"activity_5": 22.628001, "activity_10": 20.475273, "activity_20": 18.578286, "activity_30": 17.562}, "trend_signal": 1, "fair_value": 17.468974, "relative_strength": 54.326054, "rate_of_change": 2.0293666362842537, "market_dynamics": 1.768464, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.709999, "high": 26.690001, "low": 23.809999, "close": 24.58, "volume": 66106280}, "trend_line": 16.693, "activity_lines": {"activity_5": 23.660667, "activity_10": 21.484728, "activity_20": 19.261191, "activity_30": 18.091463}, "trend_signal": 1, "fair_value": 17.483782, "relative_strength": 50.041447, "rate_of_change": 1.952363639095367, "market_dynamics": 1.72967, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.610001, "high": 25.280001, "low": 22.91, "close": 23.860001, "volume": 56388313}, "trend_line": 16.973, "activity_lines": {"activity_5": 24.040001, "activity_10": 22.206546, "activity_20": 19.831381, "activity_30": 18.55385}, "trend_signal": 1, "fair_value": 17.49359, "relative_strength": 41.7875, "rate_of_change": 1.6773497873359946, "market_dynamics": 1.683962, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.799999, "high": 28.700001, "low": 23.5, "close": 27.030001, "volume": 73108421}, "trend_line": 17.381667, "activity_lines": {"activity_5": 25.192667, "activity_10": 23.370001, "activity_20": 20.66281, "activity_30": 19.202688}, "trend_signal": 1, "fair_value": 17.509615, "relative_strength": 55.334775, "rate_of_change": 2.4077475991280344, "market_dynamics": 1.643349, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.879999, "high": 27.889999, "low": 25.690001, "close": 27.27, "volume": 62053101}, "trend_line": 17.822334, "activity_lines": {"activity_5": 25.992667, "activity_10": 24.399273, "activity_20": 21.459667, "activity_30": 19.840645}, "trend_signal": 1, "fair_value": 17.529615, "relative_strength": 51.220864, "rate_of_change": 2.535240146989361, "market_dynamics": 1.586858, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.299999, "high": 29.15, "low": 27.209999, "close": 28.860001, "volume": 49531379}, "trend_line": 18.359334, "activity_lines": {"activity_5": 27.118001, "activity_10": 25.530728, "activity_20": 22.351619, "activity_30": 20.552753}, "trend_signal": 1, "fair_value": 17.5675, "relative_strength": 60.249751, "rate_of_change": 3.01307337187149, "market_dynamics": 1.538584, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.1, "high": 29.9, "low": 26.809999, "close": 27.32, "volume": 76797998}, "trend_line": 18.837667, "activity_lines": {"activity_5": 27.451334, "activity_10": 26.152364, "activity_20": 23.035762, "activity_30": 21.130861}, "trend_signal": 1, "fair_value": 17.605064, "relative_strength": 48.004008, "rate_of_change": 2.6053940736630166, "market_dynamics": 1.525008, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.35, "high": 28.780001, "low": 27.27, "close": 28.49, "volume": 42687483}, "trend_line": 19.332667, "activity_lines": {"activity_5": 27.992, "activity_10": 26.824182, "activity_20": 23.78381, "activity_30": 21.753592}, "trend_signal": 1, "fair_value": 17.620833, "relative_strength": 46.026808, "rate_of_change": 2.6277139308174466, "market_dynamics": 1.391622, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.66, "high": 32.450001, "low": 28.49, "close": 30.870001, "volume": 73665794}, "trend_line": 19.868667, "activity_lines": {"activity_5": 29.017334, "activity_10": 27.767273, "activity_20": 24.707524, "activity_30": 22.497936}, "trend_signal": 1, "fair_value": 17.641474, "relative_strength": 49.690538, "rate_of_change": 2.7725093490722093, "market_dynamics": 1.383112, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.9, "high": 32.0, "low": 29.139999, "close": 30.4, "volume": 49899186}, "trend_line": 20.392, "activity_lines": {"activity_5": 29.63, "activity_10": 28.437091, "activity_20": 25.514191, "activity_30": 23.177377}, "trend_signal": 1, "fair_value": 17.674231, "relative_strength": 39.940797, "rate_of_change": 2.633961301983676, "market_dynamics": 1.362081, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.41, "high": 31.17, "low": 27.129999, "close": 28.23, "volume": 43805212}, "trend_line": 20.836667, "activity_lines": {"activity_5": 29.310667, "activity_10": 28.599637, "activity_20": 26.039143, "activity_30": 23.683054}, "trend_signal": 1, "fair_value": 17.692308, "relative_strength": 30.008014, "rate_of_change": 2.1805953315025453, "market_dynamics": 1.138291, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 29.4, "low": 27.379999, "close": 27.76, "volume": 35824139}, "trend_line": 21.251667, "activity_lines": {"activity_5": 28.876667, "activity_10": 28.612182, "activity_20": 26.458238, "activity_30": 24.129721}, "trend_signal": 1, "fair_value": 17.704615, "relative_strength": 23.685651, "rate_of_change": 1.9916812991252524, "market_dynamics": 0.881194, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.629999, "high": 30.219999, "low": 27.23, "close": 28.370001, "volume": 37546170}, "trend_line": 21.686667, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.677819, "activity_20": 26.879238, "activity_30": 24.588968}, "trend_signal": 1, "fair_value": 17.738526, "relative_strength": 24.076469, "rate_of_change": 2.046898250381952, "market_dynamics": 0.479888, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.59, "high": 30.469999, "low": 27.98, "close": 28.0, "volume": 52332799}, "trend_line": 22.121, "activity_lines": {"activity_5": 28.241334, "activity_10": 28.594182, "activity_20": 27.208238, "activity_30": 24.99628}, "trend_signal": 1, "fair_value": 17.769936, "relative_strength": 20.262021, "rate_of_change": 2.002765109087527, "market_dynamics": 0.054252, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.98, "high": 29.799999, "low": 26.59, "close": 29.450001, "volume": 21698013}, "trend_line": 22.588, "activity_lines": {"activity_5": 28.540667, "activity_10": 28.756546, "activity_20": 27.624143, "activity_30": 25.469119}, "trend_signal": 1, "fair_value": 17.813013, "relative_strength": 22.541134, "rate_of_change": 2.1111161339903366, "market_dynamics": -0.209797, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.08, "high": 29.719999, "low": 26.780001, "close": 27.0, "volume": 18755490}, "trend_line": 22.954, "activity_lines": {"activity_5": 28.086667, "activity_10": 28.433819, "activity_20": 27.747381, "activity_30": 25.753764}, "trend_signal": 1, "fair_value": 17.850192, "relative_strength": 12.954802, "rate_of_change": 1.620329378431024, "market_dynamics": -0.462991, "expectation": {"probability": 46.8451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.059999, "high": 27.190001, "low": 25.1, "close": 25.15, "volume": 23840792}, "trend_line": 23.214334, "activity_lines": {"activity_5": 27.098, "activity_10": 27.808546, "activity_20": 27.643096, "activity_30": 25.895441}, "trend_signal": 1, "fair_value": 17.883846, "relative_strength": 10.127132, "rate_of_change": 1.134155267055852, "market_dynamics": -0.723614, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.549999, "high": 27.5, "low": 25.129999, "close": 27.0, "volume": 22092478}, "trend_line": 23.521667, "activity_lines": {"activity_5": 26.9, "activity_10": 27.559091, "activity_20": 27.682762, "activity_30": 26.139678}, "trend_signal": 1, "fair_value": 17.938974, "relative_strength": 12.27373, "rate_of_change": 1.3238932463020472, "market_dynamics": -0.892861, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.139999, "high": 28.059999, "low": 26.16, "close": 26.389999, "volume": 33705315}, "trend_line": 23.878334, "activity_lines": {"activity_5": 26.59, "activity_10": 27.225818, "activity_20": 27.629143, "activity_30": 26.324731}, "trend_signal": 1, "fair_value": 17.984936, "relative_strength": 8.686014, "rate_of_change": 1.5163338550792258, "market_dynamics": -1.01038, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.389999, "high": 26.540001, "low": 25.24, "close": 25.780001, "volume": 20405699}, "trend_line": 24.249667, "activity_lines": {"activity_5": 26.184, "activity_10": 26.863091, "activity_20": 27.489572, "activity_30": 26.44742}, "trend_signal": 1, "fair_value": 18.028718, "relative_strength": 5.674356, "rate_of_change": 1.5551043050155842, "market_dynamics": -1.072192, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.15, "high": 26.719999, "low": 25.35, "close": 25.6, "volume": 22097366}, "trend_line": 24.589667, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.551636, "activity_20": 27.325334, "activity_30": 26.534538}, "trend_signal": 1, "fair_value": 18.077564, "relative_strength": 5.94924, "rate_of_change": 1.4020811089900733, "market_dynamics": -1.084359, "expectation": {"probability": 44.3027, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.51, "high": 26.200001, "low": 23.360001, "close": 23.620001, "volume": 21422828}, "trend_line": 24.845, "activity_lines": {"activity_5": 25.174667, "activity_10": 25.928, "activity_20": 26.968143, "activity_30": 26.471979}, "trend_signal": 1, "fair_value": 18.103269, "relative_strength": 2.510111, "rate_of_change": 1.0383751841779731, "market_dynamics": -1.163759, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 27.26, "low": 23.65, "close": 27.059999, "volume": 36085011}, "trend_line": 25.198667, "activity_lines": {"activity_5": 25.635333, "activity_10": 26.005091, "activity_20": 26.943143, "activity_30": 26.614882}, "trend_signal": 1, "fair_value": 18.155128, "relative_strength": 12.605346, "rate_of_change": 1.4234936606963233, "market_dynamics": -1.094529, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.190001, "high": 31.58, "low": 26.0, "close": 31.15, "volume": 59379716}, "trend_line": 25.662, "activity_lines": {"activity_5": 27.455333, "activity_10": 26.849636, "activity_20": 27.292429, "activity_30": 26.998839}, "trend_signal": 1, "fair_value": 18.226923, "relative_strength": 26.72161, "rate_of_change": 1.8387202783385275, "market_dynamics": -0.69292, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.540001, "high": 33.139999, "low": 29.690001, "close": 29.99, "volume": 62674534}, "trend_line": 26.095334, "activity_lines": {"activity_5": 28.571333, "activity_10": 27.426, "activity_20": 27.511619, "activity_30": 27.278065}, "trend_signal": 1, "fair_value": 18.300898, "relative_strength": 19.973885, "rate_of_change": 1.6886213077702523, "market_dynamics": -0.27638, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.09, "high": 33.93, "low": 30.91, "close": 33.349998, "volume": 70599640}, "trend_line": 26.666334, "activity_lines": {"activity_5": 30.526666, "activity_10": 28.603454, "activity_20": 28.037857, "activity_30": 27.746108}, "trend_signal": 1, "fair_value": 18.394103, "relative_strength": 33.053063, "rate_of_change": 2.188130644351967, "market_dynamics": 0.302871, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.880001, "high": 34.360001, "low": 30.639999, "close": 31.030001, "volume": 49624710}, "trend_line": 27.088, "activity_lines": {"activity_5": 31.192, "activity_10": 29.243636, "activity_20": 28.321762, "activity_30": 28.027635}, "trend_signal": 1, "fair_value": 18.458654, "relative_strength": 18.427956, "rate_of_change": 1.5812672263086553, "market_dynamics": 0.594633, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.309999, "high": 31.34, "low": 28.35, "close": 28.459999, "volume": 29132442}, "trend_line": 27.383, "activity_lines": {"activity_5": 30.506666, "activity_10": 29.309636, "activity_20": 28.343238, "activity_30": 28.116151}, "trend_signal": 1, "fair_value": 18.503462, "relative_strength": 8.369854, "rate_of_change": 1.0890431187241514, "market_dynamics": 0.474343, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.99, "high": 33.759998, "low": 28.58, "close": 31.67, "volume": 71833361}, "trend_line": 27.754, "activity_lines": {"activity_5": 30.798, "activity_10": 29.932727, "activity_20": 28.670571, "activity_30": 28.392731}, "trend_signal": 1, "fair_value": 18.585769, "relative_strength": 14.468457, "rate_of_change": 1.3548552021327183, "market_dynamics": 0.55231, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.780001, "high": 31.9, "low": 28.91, "close": 30.4, "volume": 50514210}, "trend_line": 27.960667, "activity_lines": {"activity_5": 30.631333, "activity_10": 30.228909, "activity_20": 28.873143, "activity_30": 28.563441}, "trend_signal": 1, "fair_value": 18.660962, "relative_strength": 7.807937, "rate_of_change": 0.7446386106507151, "market_dynamics": 0.425119, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.17, "high": 30.629999, "low": 28.700001, "close": 29.85, "volume": 34272451}, "trend_line": 28.133, "activity_lines": {"activity_5": 30.254, "activity_10": 30.341091, "activity_20": 29.023333, "activity_30": 28.685333}, "trend_signal": 1, "fair_value": 18.730898, "relative_strength": 4.056146, "rate_of_change": 0.61634080474546, "market_dynamics": 0.347716, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.950001, "high": 30.27, "low": 26.299999, "close": 27.08, "volume": 30153240}, "trend_line": 28.216333, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.872363, "activity_20": 28.902, "activity_30": 28.617398}, "trend_signal": 1, "fair_value": 18.779487, "relative_strength": -4.470852, "rate_of_change": 0.2962108555788564, "market_dynamics": 0.264997, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 27.370001, "low": 26.17, "close": 26.35, "volume": 20201657}, "trend_line": 28.299333, "activity_lines": {"activity_5": 28.139333, "activity_10": 29.208, "activity_20": 28.714381, "activity_30": 28.496989}, "trend_signal": 0, "fair_value": 18.822821, "relative_strength": -5.489878, "rate_of_change": 0.2941558706441477, "market_dynamics": -0.09848, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.059999, "high": 27.059999, "low": 25.629999, "close": 25.639999, "volume": 25694285}, "trend_line": 28.253, "activity_lines": {"activity_5": 26.996, "activity_10": 28.427454, "activity_20": 28.468762, "activity_30": 28.325419}, "trend_signal": 0, "fair_value": 18.855705, "relative_strength": -9.639867, "rate_of_change": -0.1637247068685351, "market_dynamics": -0.412786, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.959999, "high": 26.620001, "low": 25.67, "close": 26.35, "volume": 15408117}, "trend_line": 28.222333, "activity_lines": {"activity_5": 26.491333, "activity_10": 27.876182, "activity_20": 28.302, "activity_30": 28.202645}, "trend_signal": 0, "fair_value": 18.886474, "relative_strength": -10.032163, "rate_of_change": -0.10854422539199769, "market_dynamics": -0.685309, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.84, "high": 26.73, "low": 23.700001, "close": 25.0, "volume": 33781929}, "trend_line": 28.093667, "activity_lines": {"activity_5": 25.806666, "activity_10": 27.145636, "activity_20": 28.021428, "activity_30": 27.994753}, "trend_signal": 0, "fair_value": 18.918269, "relative_strength": -12.9919, "rate_of_change": -0.4559013601037131, "market_dynamics": -0.80315, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.6, "high": 25.4, "low": 23.879999, "close": 24.389999, "volume": 20340681}, "trend_line": 27.996, "activity_lines": {"activity_5": 25.242, "activity_10": 26.456, "activity_20": 27.692285, "activity_30": 27.755806}, "trend_signal": 0, "fair_value": 18.948269, "relative_strength": -15.984101, "rate_of_change": -0.34764774566453455, "market_dynamics": -0.968565, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.379999, "high": 24.66, "low": 22.959999, "close": 23.0, "volume": 15184506}, "trend_line": 27.813, "activity_lines": {"activity_5": 24.393333, "activity_10": 25.634363, "activity_20": 27.234381, "activity_30": 27.433484}, "trend_signal": 0, "fair_value": 18.972115, "relative_strength": -18.557093, "rate_of_change": -0.6536648092584649, "market_dynamics": -1.115245, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 21.299999, "close": 22.139999, "volume": 18518413}, "trend_line": 27.522, "activity_lines": {"activity_5": 23.481333, "activity_10": 24.755636, "activity_20": 26.713619, "activity_30": 27.067484}, "trend_signal": 0, "fair_value": 18.992564, "relative_strength": -20.989346, "rate_of_change": -1.0462733254233645, "market_dynamics": -1.228068, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.92, "high": 22.459999, "low": 21.030001, "close": 21.030001, "volume": 13540405}, "trend_line": 27.209667, "activity_lines": {"activity_5": 22.432667, "activity_10": 23.848363, "activity_20": 26.107381, "activity_30": 26.648645}, "trend_signal": 0, "fair_value": 19.006859, "relative_strength": -22.586383, "rate_of_change": -1.1348484848484808, "market_dynamics": -1.365232, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.120001, "high": 22.84, "low": 21.0, "close": 22.67, "volume": 12848071}, "trend_line": 27.024333, "activity_lines": {"activity_5": 22.285333, "activity_10": 23.409636, "activity_20": 25.679952, "activity_30": 26.355763}, "trend_signal": 0, "fair_value": 19.027115, "relative_strength": -22.179893, "rate_of_change": -0.6811329223544007, "market_dynamics": -1.358069, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.559999, "high": 24.08, "low": 22.4, "close": 23.700001, "volume": 20075166}, "trend_line": 26.889, "activity_lines": {"activity_5": 22.636667, "activity_10": 23.288727, "activity_20": 25.364571, "activity_30": 26.14129}, "trend_signal": 0, "fair_value": 19.057308, "relative_strength": -21.868411, "rate_of_change": -0.5007820174507148, "market_dynamics": -1.231961, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.73, "high": 24.68, "low": 22.370001, "close": 22.58, "volume": 25778241}, "trend_line": 26.696, "activity_lines": {"activity_5": 22.660667, "activity_10": 23.025636, "activity_20": 24.942143, "activity_30": 25.86329}, "trend_signal": 0, "fair_value": 19.075769, "relative_strength": -25.790005, "rate_of_change": -0.7177656290676405, "market_dynamics": -1.157494, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.540001, "high": 23.09, "low": 19.540001, "close": 19.77, "volume": 25027278}, "trend_line": 26.421667, "activity_lines": {"activity_5": 21.776, "activity_10": 22.320182, "activity_20": 24.273429, "activity_30": 25.416452}, "trend_signal": 0, "fair_value": 19.081282, "relative_strength": -35.561499, "rate_of_change": -1.0276183697932355, "market_dynamics": -1.089461, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.08, "high": 21.17, "low": 19.309999, "close": 20.83, "volume": 27345304}, "trend_line": 26.134333, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.914182, "activity_20": 23.759857, "activity_30": 25.055699}, "trend_signal": 0, "fair_value": 19.104423, "relative_strength": -33.894438, "rate_of_change": -1.0874938360247963, "market_dynamics": -1.020478, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.889999, "high": 21.959999, "low": 19.52, "close": 19.780001, "volume": 38919670}, "trend_line": 25.893667, "activity_lines": {"activity_5": 20.692667, "activity_10": 21.417637, "activity_20": 23.189905, "activity_30": 24.645742}, "trend_signal": 0, "fair_value": 19.117436, "relative_strength": -36.958021, "rate_of_change": -0.9208805902947701, "market_dynamics": -0.997467, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.65, "high": 21.99, "low": 19.25, "close": 20.74, "volume": 38983635}, "trend_line": 25.746667, "activity_lines": {"activity_5": 20.495334, "activity_10": 21.190546, "activity_20": 22.776, "activity_30": 24.313247}, "trend_signal": 0, "fair_value": 19.136603, "relative_strength": -33.836503, "rate_of_change": -0.5677063816415111, "market_dynamics": -0.892436, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 20.74, "low": 17.52, "close": 17.690001, "volume": 38781783}, "trend_line": 25.436333, "activity_lines": {"activity_5": 19.478667, "activity_10": 20.475273, "activity_20": 22.120619, "activity_30": 23.793462}, "trend_signal": 0, "fair_value": 19.137372, "relative_strength": -43.233506, "rate_of_change": -1.2053365975487138, "market_dynamics": -0.803745, "expectation": {"probability": 49.6224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/51937caf-78ec-4bb2-b06c-5930b2009ba6/", "share_image": "https://sharemaestro.com/terminal/51937caf-78ec-4bb2-b06c-5930b2009ba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}