{"ticker": {"uuid": "51943695-049f-49a3-9aed-f0214f41136e", "symbol": "IHS", "name": "IHS Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IHS rose 0.36%, moving from 8.25 to 8.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.81 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 55.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.28"}, {"label": "12-Week Change", "value": "0.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.23, "high": 8.29, "low": 8.105, "close": 8.28, "volume": 5497389}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.262364, "activity_20": 8.256429, "activity_30": 8.204344}, "trend_signal": 1, "fair_value": 5.328718, "relative_strength": -0.811894, "rate_of_change": 0.38582806232042727, "market_dynamics": -0.892748, "expectation": {"probability": 55.9188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.28, "high": 9.315, "low": 8.89, "close": 8.93, "volume": 1125560}, "trend_line": 8.211, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.989818, "activity_20": 8.832619, "activity_30": 8.590366}, "trend_signal": 1, "fair_value": 9.563011, "relative_strength": 5.586003, "rate_of_change": 1.2162592437958444, "market_dynamics": 0.114618, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.115, "close": 8.2, "volume": 768958}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.892364, "activity_20": 8.79419, "activity_30": 8.589656}, "trend_signal": 1, "fair_value": 9.548511, "relative_strength": -3.724785, "rate_of_change": 0.8322128851540505, "market_dynamics": -0.282119, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.54, "low": 7.635, "close": 7.85, "volume": 1781383}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.731455, "activity_20": 8.717714, "activity_30": 8.561957}, "trend_signal": 1, "fair_value": 9.530632, "relative_strength": -5.541776, "rate_of_change": 0.5515782491174096, "market_dynamics": -0.567946, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.48, "close": 7.85, "volume": 857116}, "trend_line": 8.332667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.571636, "activity_20": 8.637429, "activity_30": 8.531312}, "trend_signal": 0, "fair_value": 9.513125, "relative_strength": -5.039169, "rate_of_change": 0.09209609609611319, "market_dynamics": -0.831744, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.85, "high": 8.03, "low": 6.59, "close": 6.73, "volume": 1920996}, "trend_line": 8.299667, "activity_lines": {"activity_5": 7.595333, "activity_10": 8.216727, "activity_20": 8.447, "activity_30": 8.427914}, "trend_signal": 0, "fair_value": 9.484433, "relative_strength": -16.690447, "rate_of_change": -0.3960316666920837, "market_dynamics": -0.983432, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.63, "close": 7.17, "volume": 1087454}, "trend_line": 8.272333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.969818, "activity_20": 8.308143, "activity_30": 8.355032}, "trend_signal": 0, "fair_value": 9.460816, "relative_strength": -11.727094, "rate_of_change": -0.32933851442473233, "market_dynamics": -1.062115, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18, "high": 7.66, "low": 7.18, "close": 7.6, "volume": 1146038}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.822909, "activity_20": 8.218095, "activity_30": 8.311656}, "trend_signal": 0, "fair_value": 9.44202, "relative_strength": -8.789486, "rate_of_change": -0.1692388350420534, "market_dynamics": -1.036136, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.56, "high": 7.56, "low": 5.83, "close": 5.95, "volume": 1700015}, "trend_line": 8.208667, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.393091, "activity_20": 7.977762, "activity_30": 8.162731}, "trend_signal": 0, "fair_value": 9.4071, "relative_strength": -27.507883, "rate_of_change": -0.6014046660506449, "market_dynamics": -1.024387, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.89, "high": 5.905, "low": 4.565, "close": 4.9, "volume": 4514548}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.842, "activity_20": 7.653048, "activity_30": 7.949269}, "trend_signal": 0, "fair_value": 9.362475, "relative_strength": -39.841129, "rate_of_change": -1.0598553943045776, "market_dynamics": -1.023442, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.51, "close": 5.14, "volume": 3012847}, "trend_line": 8.046, "activity_lines": {"activity_5": 5.701333, "activity_10": 6.422727, "activity_20": 7.37381, "activity_30": 7.756903}, "trend_signal": 0, "fair_value": 9.321078, "relative_strength": -34.687331, "rate_of_change": -0.9316683385319914, "market_dynamics": -0.977316, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.09, "high": 6.1589, "low": 4.85, "close": 5.55, "volume": 2644601}, "trend_line": 7.967, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.153273, "activity_20": 7.153667, "activity_30": 7.595871}, "trend_signal": 0, "fair_value": 9.284466, "relative_strength": -28.776221, "rate_of_change": -0.9818543375590324, "market_dynamics": -1.003359, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.1, "close": 5.51, "volume": 2919725}, "trend_line": 7.910333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.938, "activity_20": 6.943667, "activity_30": 7.437355}, "trend_signal": 0, "fair_value": 9.248173, "relative_strength": -29.393146, "rate_of_change": -0.711271494916531, "market_dynamics": -0.964833, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 6.0, "low": 5.01, "close": 5.02, "volume": 2071608}, "trend_line": 7.842667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.682545, "activity_20": 6.699857, "activity_30": 7.250882}, "trend_signal": 0, "fair_value": 9.207905, "relative_strength": -35.737403, "rate_of_change": -0.855412787299852, "market_dynamics": -1.021097, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.76, "close": 4.95, "volume": 2086615}, "trend_line": 7.770333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.465818, "activity_20": 6.463143, "activity_30": 7.064258}, "trend_signal": 0, "fair_value": 9.167736, "relative_strength": -34.921017, "rate_of_change": -0.9223137996296373, "market_dynamics": -1.079692, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.675, "close": 4.75, "volume": 1290447}, "trend_line": 7.636667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.265455, "activity_20": 6.223429, "activity_30": 6.869398}, "trend_signal": 0, "fair_value": 9.126449, "relative_strength": -35.682026, "rate_of_change": -1.7202094170224087, "market_dynamics": -1.20051, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.8, "low": 4.75, "close": 5.62, "volume": 1274141}, "trend_line": 7.53, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.259273, "activity_20": 6.083333, "activity_30": 6.73929}, "trend_signal": 0, "fair_value": 9.093981, "relative_strength": -27.884198, "rate_of_change": -1.3967742733839232, "market_dynamics": -1.143577, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.15, "close": 5.51, "volume": 523694}, "trend_line": 7.412333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.261273, "activity_20": 5.945857, "activity_30": 6.608968}, "trend_signal": 0, "fair_value": 9.061101, "relative_strength": -29.90942, "rate_of_change": -1.562642762284196, "market_dynamics": -1.012176, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.775, "low": 4.8987, "close": 5.17, "volume": 1595233}, "trend_line": 7.277, "activity_lines": {"activity_5": 5.28, "activity_10": 5.239455, "activity_20": 5.790429, "activity_30": 6.464301}, "trend_signal": 0, "fair_value": 9.025727, "relative_strength": -35.275928, "rate_of_change": -1.8257814375042263, "market_dynamics": -0.844736, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.225, "low": 4.7, "close": 5.06, "volume": 1243863}, "trend_line": 7.124, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.211818, "activity_20": 5.646476, "activity_30": 6.321269}, "trend_signal": 0, "fair_value": 8.99, "relative_strength": -36.795776, "rate_of_change": -2.1025147725711206, "market_dynamics": -0.578123, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.53, "close": 4.77, "volume": 2041159}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.128545, "activity_20": 5.497238, "activity_30": 6.169398}, "trend_signal": 0, "fair_value": 8.952321, "relative_strength": -40.423549, "rate_of_change": -2.142995508141495, "market_dynamics": -0.471972, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.77, "high": 4.865, "low": 4.21, "close": 4.29, "volume": 1571748}, "trend_line": 6.831667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.964727, "activity_20": 5.323762, "activity_30": 5.996409}, "trend_signal": 0, "fair_value": 8.911062, "relative_strength": -46.017592, "rate_of_change": -2.0034332028035267, "market_dynamics": -0.451099, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.64, "low": 4.14, "close": 4.18, "volume": 3739071}, "trend_line": 6.697333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.803818, "activity_20": 5.161905, "activity_30": 5.825333}, "trend_signal": 0, "fair_value": 8.869561, "relative_strength": -48.221611, "rate_of_change": -1.9663429145477955, "market_dynamics": -0.293851, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.12, "close": 4.3, "volume": 2949803}, "trend_line": 6.577, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.688909, "activity_20": 5.030619, "activity_30": 5.670667}, "trend_signal": 0, "fair_value": 8.829826, "relative_strength": -46.819547, "rate_of_change": -1.7967301312328425, "market_dynamics": -0.140458, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.7852, "low": 4.225, "close": 4.6, "volume": 1657019}, "trend_line": 6.453, "activity_lines": {"activity_5": 4.406, "activity_10": 4.641636, "activity_20": 4.94481, "activity_30": 5.543118}, "trend_signal": 0, "fair_value": 8.793362, "relative_strength": -42.880087, "rate_of_change": -1.885358065987527, "market_dynamics": -0.050397, "expectation": {"probability": 41.9589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.28, "close": 4.39, "volume": 1238520}, "trend_line": 6.323667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.562545, "activity_20": 4.854476, "activity_30": 5.410022}, "trend_signal": 0, "fair_value": 8.755726, "relative_strength": -44.14683, "rate_of_change": -2.0042305904230577, "market_dynamics": 0.024901, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.065, "close": 4.12, "volume": 1301750}, "trend_line": 6.182, "activity_lines": {"activity_5": 4.316, "activity_10": 4.440909, "activity_20": 4.749571, "activity_30": 5.267849}, "trend_signal": 0, "fair_value": 8.716441, "relative_strength": -47.902839, "rate_of_change": -2.2402666048038262, "market_dynamics": -0.101313, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.15, "high": 4.4156, "low": 4.015, "close": 4.18, "volume": 1586399}, "trend_line": 6.036667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.357455, "activity_20": 4.664905, "activity_30": 5.138688}, "trend_signal": 0, "fair_value": 8.678319, "relative_strength": -47.091224, "rate_of_change": -2.350905855710139, "market_dynamics": -0.206483, "expectation": {"probability": 41.7386, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.915, "close": 4.06, "volume": 1809073}, "trend_line": 5.846, "activity_lines": {"activity_5": 4.184, "activity_10": 4.276364, "activity_20": 4.585095, "activity_30": 5.011161}, "trend_signal": 0, "fair_value": 8.639833, "relative_strength": -48.428632, "rate_of_change": -3.1584813275272507, "market_dynamics": -0.28188, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.012, "close": 3.08, "volume": 5394929}, "trend_line": 5.623667, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.037273, "activity_20": 4.420952, "activity_30": 4.83271}, "trend_signal": 0, "fair_value": 8.593884, "relative_strength": -60.795188, "rate_of_change": -3.8031645569620234, "market_dynamics": -0.317631, "expectation": {"probability": 41.0857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.62, "low": 2.46, "close": 3.35, "volume": 6980216}, "trend_line": 5.426, "activity_lines": {"activity_5": 3.582, "activity_10": 3.883273, "activity_20": 4.29119, "activity_30": 4.686022}, "trend_signal": 0, "fair_value": 8.550902, "relative_strength": -57.330427, "rate_of_change": -3.5149129562614574, "market_dynamics": -0.376164, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.57, "low": 2.92, "close": 3.15, "volume": 1975646}, "trend_line": 5.233333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.718727, "activity_20": 4.150905, "activity_30": 4.539183}, "trend_signal": 0, "fair_value": 8.506992, "relative_strength": -59.118958, "rate_of_change": -3.5508109104312595, "market_dynamics": -0.620505, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.535, "close": 2.63, "volume": 2277075}, "trend_line": 5.047667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.480364, "activity_20": 3.972524, "activity_30": 4.371226}, "trend_signal": 0, "fair_value": 8.459597, "relative_strength": -65.840346, "rate_of_change": -3.547758187755305, "market_dynamics": -0.869582, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.945, "low": 2.5301, "close": 2.79, "volume": 1985779}, "trend_line": 4.879, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.299273, "activity_20": 3.823095, "activity_30": 4.22557}, "trend_signal": 0, "fair_value": 8.41424, "relative_strength": -63.445238, "rate_of_change": -3.3414842936350624, "market_dynamics": -1.062398, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.35, "close": 2.4, "volume": 2316315}, "trend_line": 4.697333, "activity_lines": {"activity_5": 2.713333, "activity_10": 3.074727, "activity_20": 3.647143, "activity_30": 4.065634}, "trend_signal": 0, "fair_value": 8.366508, "relative_strength": -67.893194, "rate_of_change": -3.723447427751571, "market_dynamics": -1.188671, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.41, "high": 3.15, "low": 2.18, "close": 3.04, "volume": 5111001}, "trend_line": 4.574333, "activity_lines": {"activity_5": 2.772, "activity_10": 3.006545, "activity_20": 3.544286, "activity_30": 3.95871}, "trend_signal": 0, "fair_value": 8.324567, "relative_strength": -58.635976, "rate_of_change": -2.61850714011547, "market_dynamics": -0.966084, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.55, "low": 2.99, "close": 3.31, "volume": 3792761}, "trend_line": 4.445667, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.012, "activity_20": 3.475286, "activity_30": 3.87714}, "trend_signal": 0, "fair_value": 8.285391, "relative_strength": -55.234731, "rate_of_change": -2.8127816667479157, "market_dynamics": -0.601693, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.33, "high": 3.93, "low": 3.295, "close": 3.53, "volume": 3060040}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.072182, "activity_20": 3.438238, "activity_30": 3.818065}, "trend_signal": 0, "fair_value": 8.248527, "relative_strength": -51.444431, "rate_of_change": -3.0516680624077477, "market_dynamics": -0.135185, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.38, "close": 3.54, "volume": 1890067}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.146, "activity_20": 3.411571, "activity_30": 3.768387}, "trend_signal": 0, "fair_value": 8.212308, "relative_strength": -49.826947, "rate_of_change": -1.8638747099767878, "market_dynamics": 0.305886, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.35, "close": 3.35, "volume": 1712769}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.194727, "activity_20": 3.374571, "activity_30": 3.711634}, "trend_signal": 0, "fair_value": 8.175191, "relative_strength": -50.72363, "rate_of_change": -1.2215382440272515, "market_dynamics": 0.498961, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.055, "close": 3.32, "volume": 1223237}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.233091, "activity_20": 3.342857, "activity_30": 3.65628}, "trend_signal": 0, "fair_value": 8.138409, "relative_strength": -48.424013, "rate_of_change": -1.452058401148865, "market_dynamics": 0.57839, "expectation": {"probability": 42.205, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.31, "close": 3.53, "volume": 910700}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.310182, "activity_20": 3.338048, "activity_30": 3.618387}, "trend_signal": 0, "fair_value": 8.103759, "relative_strength": -45.230677, "rate_of_change": -1.635354730841555, "market_dynamics": 0.588917, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 3.885, "low": 3.495, "close": 3.8, "volume": 1328850}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.429455, "activity_20": 3.362571, "activity_30": 3.602258}, "trend_signal": 0, "fair_value": 8.071642, "relative_strength": -39.974745, "rate_of_change": -1.407407407407406, "market_dynamics": 0.667801, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.62, "close": 3.75, "volume": 1925385}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.518364, "activity_20": 3.384143, "activity_30": 3.586581}, "trend_signal": 0, "fair_value": 8.03963, "relative_strength": -40.586159, "rate_of_change": -1.0601803155522096, "market_dynamics": 0.791291, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.1101, "close": 3.36, "volume": 2660244}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.518909, "activity_20": 3.37119, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 8.005221, "relative_strength": -46.479944, "rate_of_change": -1.3415456174868683, "market_dynamics": 0.880385, "expectation": {"probability": 42.5698, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.07, "close": 3.34, "volume": 1592189}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.498364, "activity_20": 3.362238, "activity_30": 3.512495}, "trend_signal": 0, "fair_value": 7.971168, "relative_strength": -45.669822, "rate_of_change": -1.2058495505131697, "market_dynamics": 0.872458, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.2601, "close": 3.65, "volume": 1156323}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.528727, "activity_20": 3.38781, "activity_30": 3.499548}, "trend_signal": 0, "fair_value": 7.939855, "relative_strength": -39.102682, "rate_of_change": -1.7053409188589903, "market_dynamics": 0.853236, "expectation": {"probability": 44.5794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.34, "close": 3.39, "volume": 1020557}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.505636, "activity_20": 3.390857, "activity_30": 3.474065}, "trend_signal": 0, "fair_value": 7.907122, "relative_strength": -42.87084, "rate_of_change": -1.86702774108323, "market_dynamics": 0.760693, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.3, "close": 3.44, "volume": 1193262}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.494182, "activity_20": 3.402429, "activity_30": 3.456366}, "trend_signal": 0, "fair_value": 7.875214, "relative_strength": -41.661068, "rate_of_change": -1.5525263889909648, "market_dynamics": 0.73021, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.17, "close": 3.59, "volume": 2777869}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.511818, "activity_20": 3.431238, "activity_30": 3.452065}, "trend_signal": 0, "fair_value": 7.844823, "relative_strength": -38.041393, "rate_of_change": -1.3400181093875907, "market_dynamics": 0.907298, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.605, "low": 3.19, "close": 3.2, "volume": 1240270}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.454182, "activity_20": 3.420476, "activity_30": 3.425763}, "trend_signal": 0, "fair_value": 7.812113, "relative_strength": -43.045214, "rate_of_change": -1.4506327773599974, "market_dynamics": 0.72041, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.895, "close": 3.0, "volume": 1518350}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.362364, "activity_20": 3.391381, "activity_30": 3.389935}, "trend_signal": 0, "fair_value": 7.778462, "relative_strength": -45.880522, "rate_of_change": -1.209450704055011, "market_dynamics": 0.519058, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.81, "close": 2.98, "volume": 1647549}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.276545, "activity_20": 3.361095, "activity_30": 3.355591}, "trend_signal": 0, "fair_value": 7.745139, "relative_strength": -45.104567, "rate_of_change": -1.138844181346132, "market_dynamics": 0.278912, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.775, "close": 2.87, "volume": 6074564}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.185636, "activity_20": 3.318667, "activity_30": 3.316731}, "trend_signal": 0, "fair_value": 7.711517, "relative_strength": -44.440483, "rate_of_change": -1.3727370041986178, "market_dynamics": -0.048668, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.74, "close": 3.0, "volume": 2682608}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.134364, "activity_20": 3.288238, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 7.679247, "relative_strength": -39.879418, "rate_of_change": -1.5573484954887582, "market_dynamics": -0.10263, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.65, "close": 2.81, "volume": 2205432}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.055091, "activity_20": 3.236857, "activity_30": 3.253118}, "trend_signal": 0, "fair_value": 7.646122, "relative_strength": -40.912533, "rate_of_change": -1.5621714022316955, "market_dynamics": -0.191328, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 3.3, "low": 2.56, "close": 2.9, "volume": 9149842}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.001818, "activity_20": 3.195143, "activity_30": 3.226108}, "trend_signal": 0, "fair_value": 7.614054, "relative_strength": -37.353473, "rate_of_change": -1.2254016446965004, "market_dynamics": -0.167195, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.61, "low": 2.7, "close": 3.48, "volume": 4175794}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.067636, "activity_20": 3.210619, "activity_30": 3.23914}, "trend_signal": 0, "fair_value": 7.586309, "relative_strength": -26.186337, "rate_of_change": -0.7118059792556451, "market_dynamics": -0.066387, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.37, "close": 3.6, "volume": 1495256}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.153636, "activity_20": 3.237762, "activity_30": 3.261419}, "trend_signal": 0, "fair_value": 7.559733, "relative_strength": -22.93976, "rate_of_change": -0.47113882925657774, "market_dynamics": 0.089118, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.675, "low": 3.27, "close": 3.29, "volume": 891737}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.180364, "activity_20": 3.235095, "activity_30": 3.264688}, "trend_signal": 0, "fair_value": 7.531457, "relative_strength": -27.892938, "rate_of_change": 0.21609386870692573, "market_dynamics": 0.249275, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 843776}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.168909, "activity_20": 3.209857, "activity_30": 3.252022}, "trend_signal": 0, "fair_value": 7.501974, "relative_strength": -28.934566, "rate_of_change": -0.3080398714487943, "market_dynamics": 0.221578, "expectation": {"probability": 42.4126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.97, "close": 3.09, "volume": 1040432}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.167455, "activity_20": 3.189714, "activity_30": 3.242581}, "trend_signal": 0, "fair_value": 7.473137, "relative_strength": -29.812658, "rate_of_change": -0.06179833781011484, "market_dynamics": 0.112326, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.895, "close": 2.98, "volume": 1123254}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.106, "activity_10": 3.144364, "activity_20": 3.16119, "activity_30": 3.226172}, "trend_signal": 0, "fair_value": 7.443961, "relative_strength": -32.119953, "rate_of_change": 0.3607235247576578, "market_dynamics": -0.026216, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.92, "close": 3.09, "volume": 1074261}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.141273, "activity_20": 3.147048, "activity_30": 3.216108}, "trend_signal": 0, "fair_value": 7.415871, "relative_strength": -28.633798, "rate_of_change": 0.30807147258163237, "market_dynamics": -0.011331, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.85, "close": 3.18, "volume": 1568436}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.150545, "activity_20": 3.144619, "activity_30": 3.211204}, "trend_signal": 0, "fair_value": 7.388718, "relative_strength": -25.336554, "rate_of_change": 0.7985257985258062, "market_dynamics": 0.248252, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.89, "close": 3.02, "volume": 1130429}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.127455, "activity_20": 3.12781, "activity_30": 3.194301}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -28.686502, "rate_of_change": -0.02032297379646475, "market_dynamics": 0.419985, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.08, "volume": 873849}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.111455, "activity_20": 3.118238, "activity_30": 3.181312}, "trend_signal": 0, "fair_value": 7.210769, "relative_strength": -26.60981, "rate_of_change": -0.23362456660143757, "market_dynamics": 0.63051, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 913547}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.077636, "activity_20": 3.103762, "activity_30": 3.163656}, "trend_signal": 0, "fair_value": 7.122179, "relative_strength": -26.543594, "rate_of_change": -0.539670039744431, "market_dynamics": 0.730274, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.67, "close": 2.82, "volume": 1709175}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.019818, "activity_20": 3.074, "activity_30": 3.135527}, "trend_signal": 0, "fair_value": 7.035641, "relative_strength": -28.389277, "rate_of_change": -0.7371007371007242, "market_dynamics": 0.538385, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.735, "close": 2.8, "volume": 1578020}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.972545, "activity_20": 3.045286, "activity_30": 3.107656}, "trend_signal": 0, "fair_value": 6.95, "relative_strength": -30.576648, "rate_of_change": -0.5672339108910939, "market_dynamics": 0.336571, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.44, "close": 2.64, "volume": 2324112}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.796, "activity_10": 2.905091, "activity_20": 3.005095, "activity_30": 3.070645}, "trend_signal": 0, "fair_value": 6.870705, "relative_strength": -31.768459, "rate_of_change": -0.7053313239984171, "market_dynamics": 0.022949, "expectation": {"probability": 43.0059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.61, "close": 2.96, "volume": 1907054}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.903273, "activity_20": 2.998048, "activity_30": 3.055742}, "trend_signal": 0, "fair_value": 6.797244, "relative_strength": -23.347273, "rate_of_change": -0.5954246317768626, "market_dynamics": -0.205342, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.92, "close": 3.25, "volume": 1416348}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.956545, "activity_20": 3.01881, "activity_30": 3.060774}, "trend_signal": 0, "fair_value": 6.733846, "relative_strength": -15.53389, "rate_of_change": -0.5779634300126152, "market_dynamics": -0.110319, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.15, "close": 3.29, "volume": 3030376}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.012182, "activity_20": 3.042095, "activity_30": 3.06957}, "trend_signal": 0, "fair_value": 6.671731, "relative_strength": -14.19142, "rate_of_change": -0.4862276201006695, "market_dynamics": 0.258039, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.16, "close": 3.24, "volume": 3252947}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.055091, "activity_20": 3.058619, "activity_30": 3.076129}, "trend_signal": 0, "fair_value": 6.609615, "relative_strength": -14.041227, "rate_of_change": -0.12745620047330872, "market_dynamics": 0.772234, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.955, "close": 3.23, "volume": 2167157}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.095091, "activity_20": 3.073048, "activity_30": 3.082301}, "trend_signal": 0, "fair_value": 6.538526, "relative_strength": -11.691323, "rate_of_change": -0.11696268392669021, "market_dynamics": 1.181208, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.905, "close": 3.0, "volume": 1062632}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.089455, "activity_20": 3.063571, "activity_30": 3.073871}, "trend_signal": 0, "fair_value": 6.467372, "relative_strength": -17.287958, "rate_of_change": -0.6920889382358418, "market_dynamics": 1.197207, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.48, "low": 2.9, "close": 3.37, "volume": 1685877}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.152545, "activity_20": 3.088857, "activity_30": 3.09071}, "trend_signal": 0, "fair_value": 6.40641, "relative_strength": -5.470546, "rate_of_change": -0.02145384367963889, "market_dynamics": 1.197642, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.01, "close": 3.14, "volume": 1777888}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.167091, "activity_20": 3.092762, "activity_30": 3.092753}, "trend_signal": 0, "fair_value": 6.349936, "relative_strength": -9.213683, "rate_of_change": -0.3217158521947369, "market_dynamics": 0.991236, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.02, "close": 3.21, "volume": 921316}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.188545, "activity_20": 3.105524, "activity_30": 3.099957}, "trend_signal": 1, "fair_value": 6.296026, "relative_strength": -8.842547, "rate_of_change": -0.40880047431957267, "market_dynamics": 0.868754, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.9, "low": 3.2, "close": 3.74, "volume": 2123148}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.298909, "activity_20": 3.169143, "activity_30": 3.142172}, "trend_signal": 1, "fair_value": 6.2475, "relative_strength": 5.17758, "rate_of_change": 0.5833422725135355, "market_dynamics": 1.167006, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.27, "close": 3.28, "volume": 3004911}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.376, "activity_10": 3.305636, "activity_20": 3.185667, "activity_30": 3.153548}, "trend_signal": 1, "fair_value": 6.195, "relative_strength": -6.551808, "rate_of_change": 0.3007088067115387, "market_dynamics": 1.160122, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.81, "low": 3.23, "close": 3.79, "volume": 1796622}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.399273, "activity_20": 3.249857, "activity_30": 3.197226}, "trend_signal": 1, "fair_value": 6.140962, "relative_strength": 8.331656, "rate_of_change": 0.8673305493093522, "market_dynamics": 1.359665, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 4.1912, "low": 3.81, "close": 3.95, "volume": 1357844}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.696, "activity_10": 3.512182, "activity_20": 3.325429, "activity_30": 3.249484}, "trend_signal": 1, "fair_value": 6.092949, "relative_strength": 11.217716, "rate_of_change": 1.146496815286625, "market_dynamics": 1.523019, "expectation": {"probability": 46.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 4.015, "low": 3.75, "close": 3.8, "volume": 659940}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.585818, "activity_20": 3.382619, "activity_30": 3.289742}, "trend_signal": 1, "fair_value": 6.043782, "relative_strength": 8.34539, "rate_of_change": 0.8396410579345016, "market_dynamics": 1.462333, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.555, "close": 3.65, "volume": 969591}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.622, "activity_20": 3.422571, "activity_30": 3.318602}, "trend_signal": 1, "fair_value": 5.999038, "relative_strength": 4.859096, "rate_of_change": 0.8742713494721751, "market_dynamics": 1.401367, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.4, "close": 3.56, "volume": 1683978}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.634182, "activity_20": 3.450952, "activity_30": 3.339849}, "trend_signal": 1, "fair_value": 5.957051, "relative_strength": 5.022766, "rate_of_change": 0.680973928913139, "market_dynamics": 1.218694, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.41, "close": 3.78, "volume": 1389996}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.676182, "activity_20": 3.498, "activity_30": 3.373871}, "trend_signal": 1, "fair_value": 5.911538, "relative_strength": 13.851618, "rate_of_change": 0.30744001768394325, "market_dynamics": 1.11938, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 5.27, "low": 3.81, "close": 5.25, "volume": 8298882}, "trend_line": 3.317667, "activity_lines": {"activity_5": 4.21, "activity_10": 3.978, "activity_20": 3.681333, "activity_30": 3.502086}, "trend_signal": 1, "fair_value": 5.877885, "relative_strength": 55.868439, "rate_of_change": 1.6857374656990787, "market_dynamics": 1.23419, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.0101, "close": 5.32, "volume": 4548197}, "trend_line": 3.385333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.254182, "activity_20": 3.859762, "activity_30": 3.631269}, "trend_signal": 1, "fair_value": 5.839615, "relative_strength": 58.909652, "rate_of_change": 2.0395657550923585, "market_dynamics": 1.427916, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28, "high": 5.3171, "low": 4.57, "close": 4.71, "volume": 3148445}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.381091, "activity_20": 3.968095, "activity_30": 3.716731}, "trend_signal": 1, "fair_value": 5.796731, "relative_strength": 53.537089, "rate_of_change": 1.6345216260852262, "market_dynamics": 1.610923, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.59, "high": 4.805, "low": 4.205, "close": 4.6, "volume": 2612662}, "trend_line": 3.491, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.470364, "activity_20": 4.056095, "activity_30": 3.791527}, "trend_signal": 1, "fair_value": 5.751859, "relative_strength": 41.020567, "rate_of_change": 1.4628849580619159, "market_dynamics": 1.646343, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.62, "high": 5.14, "low": 4.62, "close": 4.94, "volume": 1620634}, "trend_line": 3.556333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.597455, "activity_20": 4.168667, "activity_30": 3.885011}, "trend_signal": 1, "fair_value": 5.711538, "relative_strength": 52.365852, "rate_of_change": 1.8714694929819495, "market_dynamics": 1.514755, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.675, "close": 4.79, "volume": 1854316}, "trend_line": 3.613, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.676364, "activity_20": 4.258905, "activity_30": 3.964602}, "trend_signal": 1, "fair_value": 5.674936, "relative_strength": 40.507635, "rate_of_change": 1.5934109657335243, "market_dynamics": 1.328099, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.75, "close": 4.9, "volume": 3900511}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.76, "activity_20": 4.352476, "activity_30": 4.047634}, "trend_signal": 1, "fair_value": 5.636282, "relative_strength": 39.162425, "rate_of_change": 1.5868530307223874, "market_dynamics": 1.248881, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 6.0, "low": 4.87, "close": 5.7, "volume": 10256696}, "trend_line": 3.759667, "activity_lines": {"activity_5": 5.13, "activity_10": 4.969091, "activity_20": 4.514333, "activity_30": 4.178581}, "trend_signal": 1, "fair_value": 5.605, "relative_strength": 61.175574, "rate_of_change": 2.433948091358469, "market_dynamics": 1.424212, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.72, "close": 6.28, "volume": 5746519}, "trend_line": 3.866333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.246364, "activity_20": 4.719667, "activity_30": 4.341183}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 66.535444, "rate_of_change": 2.8371129677176237, "market_dynamics": 1.529287, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.25, "close": 5.38, "volume": 7824260}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.310545, "activity_20": 4.823667, "activity_30": 4.438839}, "trend_signal": 1, "fair_value": 5.53359, "relative_strength": 45.110616, "rate_of_change": 2.0519184457210438, "market_dynamics": 1.584542, "expectation": {"probability": 44.871, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.1, "close": 5.55, "volume": 5730693}, "trend_line": 4.036667, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.376545, "activity_20": 4.934286, "activity_30": 4.542344}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": 46.028886, "rate_of_change": 2.3063274219542538, "market_dynamics": 1.598917, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.805, "low": 5.45, "close": 5.64, "volume": 4867436}, "trend_line": 4.131333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.453455, "activity_20": 5.042, "activity_30": 4.645785}, "trend_signal": 1, "fair_value": 5.459615, "relative_strength": 44.694061, "rate_of_change": 2.345152572654622, "market_dynamics": 1.424795, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.5, "close": 5.63, "volume": 3793568}, "trend_line": 4.231, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.522727, "activity_20": 5.13719, "activity_30": 4.742473}, "trend_signal": 1, "fair_value": 5.430577, "relative_strength": 43.675943, "rate_of_change": 2.4124659038620266, "market_dynamics": 1.192128, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64, "high": 5.915, "low": 5.63, "close": 5.77, "volume": 3012106}, "trend_line": 4.324667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.600727, "activity_20": 5.236714, "activity_30": 4.841763}, "trend_signal": 1, "fair_value": 5.397051, "relative_strength": 46.18982, "rate_of_change": 2.213826518553532, "market_dynamics": 0.998055, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.4, "close": 5.56, "volume": 3445768}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.619273, "activity_20": 5.304381, "activity_30": 4.921462}, "trend_signal": 1, "fair_value": 5.364423, "relative_strength": 34.93622, "rate_of_change": 1.780483907778332, "market_dynamics": 0.628066, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.58, "high": 6.43, "low": 5.495, "close": 6.03, "volume": 6433031}, "trend_line": 4.493, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.712, "activity_20": 5.408381, "activity_30": 5.026516}, "trend_signal": 1, "fair_value": 5.343013, "relative_strength": 42.201456, "rate_of_change": 2.074963871642279, "market_dynamics": 0.448156, "expectation": {"probability": 50.2048, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.88, "close": 5.96, "volume": 3645197}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.769455, "activity_20": 5.49581, "activity_30": 5.121161}, "trend_signal": 1, "fair_value": 5.326923, "relative_strength": 39.291306, "rate_of_change": 2.0179612730914718, "market_dynamics": 0.313548, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.86, "close": 5.89, "volume": 4214046}, "trend_line": 4.672333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.794909, "activity_20": 5.566286, "activity_30": 5.205441}, "trend_signal": 1, "fair_value": 5.312308, "relative_strength": 35.235504, "rate_of_change": 1.9343900854926832, "market_dynamics": 0.220171, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.92, "close": 6.16, "volume": 2521617}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.866, "activity_20": 5.65181, "activity_30": 5.301419}, "trend_signal": 1, "fair_value": 5.296603, "relative_strength": 37.759992, "rate_of_change": 2.2544197941371054, "market_dynamics": 0.302023, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.5496, "low": 6.1, "close": 6.49, "volume": 3354317}, "trend_line": 4.881667, "activity_lines": {"activity_5": 6.180667, "activity_10": 5.999273, "activity_20": 5.756381, "activity_30": 5.411892}, "trend_signal": 1, "fair_value": 5.286859, "relative_strength": 46.680647, "rate_of_change": 2.176794657308684, "market_dynamics": 0.317938, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.3208, "close": 6.65, "volume": 2663905}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.141455, "activity_20": 5.863286, "activity_30": 5.525978}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": 44.722928, "rate_of_change": 2.3967222672091313, "market_dynamics": 0.367018, "expectation": {"probability": 51.1389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 7.405, "low": 6.28, "close": 7.04, "volume": 4453037}, "trend_line": 5.126333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.334545, "activity_20": 6.000667, "activity_30": 5.657677}, "trend_signal": 1, "fair_value": 5.273205, "relative_strength": 49.887169, "rate_of_change": 2.554000896639036, "market_dynamics": 0.513316, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.6603, "close": 7.09, "volume": 3221839}, "trend_line": 5.238, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.511273, "activity_20": 6.134619, "activity_30": 5.784366}, "trend_signal": 1, "fair_value": 5.270962, "relative_strength": 48.749569, "rate_of_change": 2.178301721718051, "market_dynamics": 0.630807, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.52, "low": 7.09, "close": 7.25, "volume": 2508865}, "trend_line": 5.370333, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.690545, "activity_20": 6.272476, "activity_30": 5.914172}, "trend_signal": 1, "fair_value": 5.276538, "relative_strength": 50.084843, "rate_of_change": 2.526403207331026, "market_dynamics": 0.782357, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 7.43, "low": 6.92, "close": 7.27, "volume": 1473212}, "trend_line": 5.486333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.846545, "activity_20": 6.399619, "activity_30": 6.036731}, "trend_signal": 1, "fair_value": 5.282949, "relative_strength": 47.894057, "rate_of_change": 2.160015030725293, "market_dynamics": 0.966236, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.66, "low": 7.13, "close": 7.61, "volume": 2473311}, "trend_line": 5.608333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.033273, "activity_20": 6.548048, "activity_30": 6.173742}, "trend_signal": 1, "fair_value": 5.289936, "relative_strength": 50.1314, "rate_of_change": 2.2237075292367394, "market_dynamics": 1.123614, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.79, "close": 6.84, "volume": 3326137}, "trend_line": 5.709667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.051273, "activity_20": 6.609714, "activity_30": 6.253204}, "trend_signal": 1, "fair_value": 5.295577, "relative_strength": 31.657352, "rate_of_change": 1.8068470613281984, "market_dynamics": 1.141393, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.79, "high": 7.01, "low": 6.63, "close": 6.67, "volume": 1877813}, "trend_line": 5.810333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.022364, "activity_20": 6.645952, "activity_30": 6.315161}, "trend_signal": 1, "fair_value": 5.302564, "relative_strength": 27.309366, "rate_of_change": 1.7630800535302737, "market_dynamics": 0.790178, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.57, "close": 6.73, "volume": 2434390}, "trend_line": 5.916, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.990182, "activity_20": 6.683286, "activity_30": 6.374495}, "trend_signal": 1, "fair_value": 5.309103, "relative_strength": 25.680651, "rate_of_change": 1.818604888910849, "market_dynamics": 0.374134, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.9441, "low": 6.38, "close": 6.43, "volume": 1954927}, "trend_line": 6.004333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.893091, "activity_20": 6.689905, "activity_30": 6.407656}, "trend_signal": 1, "fair_value": 5.316538, "relative_strength": 21.717618, "rate_of_change": 1.4931203515889038, "market_dynamics": -0.258919, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.54, "high": 6.895, "low": 6.4303, "close": 6.65, "volume": 1697228}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.837091, "activity_20": 6.712476, "activity_30": 6.449312}, "trend_signal": 1, "fair_value": 5.325897, "relative_strength": 22.367439, "rate_of_change": 0.7772220494766069, "market_dynamics": -0.66898, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 6.815, "low": 6.48, "close": 6.78, "volume": 1640275}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.804727, "activity_20": 6.74219, "activity_30": 6.496344}, "trend_signal": 1, "fair_value": 5.331282, "relative_strength": 21.03399, "rate_of_change": 0.8042802842505372, "market_dynamics": -0.819004, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.6, "close": 6.85, "volume": 1698281}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.789818, "activity_20": 6.773143, "activity_30": 6.544753}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 20.013538, "rate_of_change": 1.1694572834877721, "market_dynamics": -0.933147, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.34, "close": 6.61, "volume": 1870056}, "trend_line": 6.238, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.735636, "activity_20": 6.775429, "activity_30": 6.573075}, "trend_signal": 1, "fair_value": 5.337372, "relative_strength": 16.355387, "rate_of_change": 1.0857235456165963, "market_dynamics": -0.928026, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64, "high": 8.0, "low": 5.71, "close": 6.24, "volume": 5710135}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.625818, "activity_20": 6.738476, "activity_30": 6.573204}, "trend_signal": 1, "fair_value": 5.332821, "relative_strength": 8.520691, "rate_of_change": 0.6946617505610712, "market_dynamics": -0.85944, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.07, "close": 6.28, "volume": 4293658}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.542, "activity_20": 6.702095, "activity_30": 6.573118}, "trend_signal": 1, "fair_value": 5.326923, "relative_strength": 10.239741, "rate_of_change": 0.7907079596003006, "market_dynamics": -0.839284, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.25, "close": 7.1, "volume": 3036182}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.631455, "activity_20": 6.742619, "activity_30": 6.622731}, "trend_signal": 1, "fair_value": 5.326538, "relative_strength": 18.887373, "rate_of_change": 1.1583162217659115, "market_dynamics": -0.7276, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.86, "close": 7.51, "volume": 7127609}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.790727, "activity_20": 6.816762, "activity_30": 6.694065}, "trend_signal": 1, "fair_value": 5.329487, "relative_strength": 23.839093, "rate_of_change": 0.9420809317691647, "market_dynamics": -0.380434, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57, "high": 7.96, "low": 7.33, "close": 7.35, "volume": 4892484}, "trend_line": 6.500333, "activity_lines": {"activity_5": 7.126, "activity_10": 6.905636, "activity_20": 6.867952, "activity_30": 6.751183}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 20.496672, "rate_of_change": 0.5517066849692331, "market_dynamics": -0.179524, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.525, "low": 7.075, "close": 7.34, "volume": 4710199}, "trend_line": 6.565667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.007455, "activity_20": 6.912524, "activity_30": 6.805355}, "trend_signal": 1, "fair_value": 5.346474, "relative_strength": 18.848623, "rate_of_change": 1.0050869701598364, "market_dynamics": 0.0181, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.41, "high": 7.46, "low": 7.08, "close": 7.28, "volume": 1871028}, "trend_line": 6.623333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.081818, "activity_20": 6.947333, "activity_30": 6.851441}, "trend_signal": 1, "fair_value": 5.353718, "relative_strength": 14.891555, "rate_of_change": 0.8782961426462738, "market_dynamics": 0.121918, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.58, "low": 7.18, "close": 7.35, "volume": 3424964}, "trend_line": 6.680333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.157455, "activity_20": 6.98581, "activity_30": 6.898323}, "trend_signal": 1, "fair_value": 5.359295, "relative_strength": 15.993771, "rate_of_change": 0.8605939034018126, "market_dynamics": 0.14432, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.81, "low": 7.09, "close": 7.57, "volume": 7433496}, "trend_line": 6.745, "activity_lines": {"activity_5": 7.408, "activity_10": 7.262727, "activity_20": 7.043762, "activity_30": 6.95572}, "trend_signal": 1, "fair_value": 5.358974, "relative_strength": 16.279446, "rate_of_change": 0.9680206061584061, "market_dynamics": 0.35257, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 8.21, "low": 7.34, "close": 7.58, "volume": 7300442}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.356727, "activity_20": 7.100381, "activity_30": 7.009591}, "trend_signal": 1, "fair_value": 5.358077, "relative_strength": 15.530163, "rate_of_change": 0.8944848035581907, "market_dynamics": 0.601375, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 7.955, "low": 7.31, "close": 7.69, "volume": 5287134}, "trend_line": 6.876333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.453091, "activity_20": 7.165905, "activity_30": 7.066667}, "trend_signal": 1, "fair_value": 5.356154, "relative_strength": 16.455159, "rate_of_change": 1.0432994241427969, "market_dynamics": 0.7948, "expectation": {"probability": 55.3453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.72, "high": 8.15, "low": 7.66, "close": 7.99, "volume": 4836778}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.577636, "activity_20": 7.258, "activity_30": 7.138516}, "trend_signal": 1, "fair_value": 5.355962, "relative_strength": 19.077237, "rate_of_change": 0.9501285059929471, "market_dynamics": 0.915791, "expectation": {"probability": 56.4975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 8.95, "low": 7.78, "close": 8.22, "volume": 6488021}, "trend_line": 7.017, "activity_lines": {"activity_5": 7.924, "activity_10": 7.712909, "activity_20": 7.37019, "activity_30": 7.220989}, "trend_signal": 1, "fair_value": 5.360962, "relative_strength": 21.415319, "rate_of_change": 1.0852292396048462, "market_dynamics": 0.969736, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.738, "low": 8.12, "close": 8.29, "volume": 5588301}, "trend_line": 7.097, "activity_lines": {"activity_5": 8.084, "activity_10": 7.840545, "activity_20": 7.482476, "activity_30": 7.303118}, "trend_signal": 1, "fair_value": 5.365962, "relative_strength": 22.69324, "rate_of_change": 1.1400883568476567, "market_dynamics": 0.984592, "expectation": {"probability": 57.9674, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.3, "low": 7.9201, "close": 8.02, "volume": 23009500}, "trend_line": 7.159, "activity_lines": {"activity_5": 8.106, "activity_10": 7.904909, "activity_20": 7.561333, "activity_30": 7.362667}, "trend_signal": 1, "fair_value": 5.369872, "relative_strength": 16.196966, "rate_of_change": 0.8736085670001323, "market_dynamics": 1.10875, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.9, "close": 8.0, "volume": 13456853}, "trend_line": 7.209333, "activity_lines": {"activity_5": 8.092, "activity_10": 7.953455, "activity_20": 7.632143, "activity_30": 7.416925}, "trend_signal": 1, "fair_value": 5.370385, "relative_strength": 15.282182, "rate_of_change": 0.7030730548959377, "market_dynamics": 1.221485, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.87, "high": 8.17, "low": 7.86, "close": 8.08, "volume": 21699276}, "trend_line": 7.257, "activity_lines": {"activity_5": 8.084, "activity_10": 8.004545, "activity_20": 7.703095, "activity_30": 7.473097}, "trend_signal": 1, "fair_value": 5.375962, "relative_strength": 17.504448, "rate_of_change": 0.661184606120978, "market_dynamics": 1.234109, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.215, "low": 8.02, "close": 8.2, "volume": 9011104}, "trend_line": 7.295667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.062909, "activity_20": 7.778667, "activity_30": 7.533935}, "trend_signal": 1, "fair_value": 5.383333, "relative_strength": 19.807792, "rate_of_change": 0.5328234807771839, "market_dynamics": 1.137582, "expectation": {"probability": 58.7524, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 8.29, "low": 8.01, "close": 8.21, "volume": 7555438}, "trend_line": 7.333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.107636, "activity_20": 7.848429, "activity_30": 7.592925}, "trend_signal": 1, "fair_value": 5.390321, "relative_strength": 21.422247, "rate_of_change": 0.5117146931185358, "market_dynamics": 1.006438, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.335, "low": 8.15, "close": 8.21, "volume": 10839430}, "trend_line": 7.365, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.140727, "activity_20": 7.911714, "activity_30": 7.649505}, "trend_signal": 1, "fair_value": 5.386795, "relative_strength": 23.451821, "rate_of_change": 0.43638347197599925, "market_dynamics": 0.862144, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.32, "low": 8.2, "close": 8.29, "volume": 4411952}, "trend_line": 7.399, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.176909, "activity_20": 7.975, "activity_30": 7.709183}, "trend_signal": 1, "fair_value": 5.383397, "relative_strength": 19.816946, "rate_of_change": 0.4616429056347564, "market_dynamics": 0.685151, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.335, "low": 8.22, "close": 8.24, "volume": 4822047}, "trend_line": 7.42, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.193091, "activity_20": 8.023762, "activity_30": 7.763441}, "trend_signal": 1, "fair_value": 5.378269, "relative_strength": 14.241676, "rate_of_change": 0.28382213812677265, "market_dynamics": 0.519897, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.28, "low": 8.24, "close": 8.25, "volume": 2624457}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.206545, "activity_20": 8.064143, "activity_30": 7.816989}, "trend_signal": 1, "fair_value": 5.371987, "relative_strength": 9.019003, "rate_of_change": 0.633423180592988, "market_dynamics": 0.255902, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.27, "low": 8.21, "close": 8.25, "volume": 4966045}, "trend_line": 7.519667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.219455, "activity_20": 8.099048, "activity_30": 7.867505}, "trend_signal": 1, "fair_value": 5.363013, "relative_strength": 7.90192, "rate_of_change": 0.7053301191911138, "market_dynamics": -0.017923, "expectation": {"probability": 57.313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.26, "low": 8.135, "close": 8.2, "volume": 4482004}, "trend_line": 7.568667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.224, "activity_20": 8.125667, "activity_30": 7.911398}, "trend_signal": 1, "fair_value": 5.355641, "relative_strength": 5.749235, "rate_of_change": 0.6516245998659181, "market_dynamics": -0.307442, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.26, "low": 8.16, "close": 8.24, "volume": 4768304}, "trend_line": 7.629, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.232545, "activity_20": 8.152048, "activity_30": 7.95471}, "trend_signal": 1, "fair_value": 5.354103, "relative_strength": 3.643421, "rate_of_change": 0.7971416895471815, "market_dynamics": -0.514578, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.26, "low": 8.21, "close": 8.24, "volume": 7210151}, "trend_line": 7.682, "activity_lines": {"activity_5": 8.234, "activity_10": 8.236727, "activity_20": 8.174143, "activity_30": 7.994129}, "trend_signal": 1, "fair_value": 5.354295, "relative_strength": 3.341718, "rate_of_change": 0.6947175252326756, "market_dynamics": -0.636671, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.22, "close": 8.39, "volume": 6627912}, "trend_line": 7.735667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.265273, "activity_20": 8.205952, "activity_30": 8.039806}, "trend_signal": 1, "fair_value": 5.357372, "relative_strength": 3.96602, "rate_of_change": 0.6986071335589679, "market_dynamics": -0.665017, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.405, "low": 8.28, "close": 8.3, "volume": 4724731}, "trend_line": 7.784, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.274, "activity_20": 8.224238, "activity_30": 8.076215}, "trend_signal": 1, "fair_value": 5.357244, "relative_strength": 1.116923, "rate_of_change": 0.6248071433271302, "market_dynamics": -0.611106, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.29, "high": 8.355, "low": 8.27, "close": 8.3, "volume": 4739244}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.281091, "activity_20": 8.239048, "activity_30": 8.109505}, "trend_signal": 1, "fair_value": 5.357436, "relative_strength": 3.39481, "rate_of_change": 0.7237024665981554, "market_dynamics": -0.522501, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.3, "high": 8.36, "low": 8.25, "close": 8.36, "volume": 9586613}, "trend_line": 7.911, "activity_lines": {"activity_5": 8.328, "activity_10": 8.297455, "activity_20": 8.256143, "activity_30": 8.143032}, "trend_signal": 1, "fair_value": 5.357372, "relative_strength": 3.236633, "rate_of_change": 0.9013265125345998, "market_dynamics": -0.312991, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.125, "close": 8.14, "volume": 5744876}, "trend_line": 7.973, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.272545, "activity_20": 8.249095, "activity_30": 8.157806}, "trend_signal": 1, "fair_value": 5.354808, "relative_strength": -0.595065, "rate_of_change": 0.7837188724560774, "market_dynamics": -0.467992, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.16, "high": 8.27, "low": 8.09, "close": 8.24, "volume": 8426712}, "trend_line": 8.011, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.267636, "activity_20": 8.250857, "activity_30": 8.175032}, "trend_signal": 1, "fair_value": 5.344936, "relative_strength": 2.687023, "rate_of_change": 0.476608553869301, "market_dynamics": -0.535886, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.24, "high": 8.28, "low": 8.185, "close": 8.22, "volume": 5468318}, "trend_line": 8.034667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.259273, "activity_20": 8.250619, "activity_30": 8.188516}, "trend_signal": 1, "fair_value": 5.335128, "relative_strength": 0.040988, "rate_of_change": 0.29543128198728547, "market_dynamics": -0.667025, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.23, "high": 8.29, "low": 8.105, "close": 8.28, "volume": 5497389}, "trend_line": 8.065667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.262364, "activity_20": 8.256429, "activity_30": 8.204344}, "trend_signal": 1, "fair_value": 5.328718, "relative_strength": -0.811894, "rate_of_change": 0.38582806232042727, "market_dynamics": -0.892748, "expectation": {"probability": 55.9188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51943695-049f-49a3-9aed-f0214f41136e/", "share_image": "https://sharemaestro.com/terminal/51943695-049f-49a3-9aed-f0214f41136e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}