{"ticker": {"uuid": "51943695-049f-49a3-9aed-f0214f41136e", "symbol": "IHS", "name": "IHS Holding Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHS rose 1.22%, moving from 8.20 to 8.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.12 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 57.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "1.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.12"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.405, "low": 8.28, "close": 8.3, "volume": 4724731}, "trend_line": 7.784, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.274, "activity_20": 8.224238, "activity_30": 8.076215}, "trend_signal": 1, "fair_value": 5.357244, "relative_strength": 1.116923, "rate_of_change": 0.6248071433271302, "market_dynamics": -0.610706, "expectation": {"probability": 57.1347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.34, "high": 8.47, "low": 8.13, "close": 8.27, "volume": 1338959}, "trend_line": 7.736, "activity_lines": {"activity_5": 8.217333, "activity_10": 8.53, "activity_20": 8.387905, "activity_30": 8.121355}, "trend_signal": 1, "fair_value": 9.51186, "relative_strength": 0.17361, "rate_of_change": 0.6985768515892231, "market_dynamics": 0.0278, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.3, "high": 8.92, "low": 8.22, "close": 8.37, "volume": 1974747}, "trend_line": 7.783333, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.464909, "activity_20": 8.405476, "activity_30": 8.162258}, "trend_signal": 1, "fair_value": 9.498736, "relative_strength": -0.275472, "rate_of_change": 0.611853671147881, "market_dynamics": -0.074981, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.3, "high": 9.19, "low": 8.27, "close": 8.54, "volume": 1274185}, "trend_line": 7.828, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.438909, "activity_20": 8.437429, "activity_30": 8.211075}, "trend_signal": 1, "fair_value": 9.487841, "relative_strength": 4.156692, "rate_of_change": 0.5738801102304175, "market_dynamics": -0.070135, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.57, "high": 10.13, "low": 8.42, "close": 9.78, "volume": 1675335}, "trend_line": 7.915333, "activity_lines": {"activity_5": 8.868667, "activity_10": 8.647455, "activity_20": 8.585, "activity_30": 8.337011}, "trend_signal": 1, "fair_value": 9.491124, "relative_strength": 17.32538, "rate_of_change": 1.1156489524782844, "market_dynamics": 0.129411, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.79, "high": 9.94, "low": 9.43, "close": 9.75, "volume": 512038}, "trend_line": 8.005333, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.840545, "activity_20": 8.718571, "activity_30": 8.455376}, "trend_signal": 1, "fair_value": 9.494, "relative_strength": 18.50245, "rate_of_change": 1.1370336535430645, "market_dynamics": 0.241657, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.73, "high": 10.0, "low": 9.15, "close": 9.28, "volume": 1102203}, "trend_line": 8.112333, "activity_lines": {"activity_5": 9.346, "activity_10": 8.946364, "activity_20": 8.796714, "activity_30": 8.537613}, "trend_signal": 1, "fair_value": 9.491648, "relative_strength": 10.28846, "rate_of_change": 1.3366089830366745, "market_dynamics": 0.206093, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.28, "high": 9.315, "low": 8.89, "close": 8.93, "volume": 1125560}, "trend_line": 8.211, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.989818, "activity_20": 8.832619, "activity_30": 8.590366}, "trend_signal": 1, "fair_value": 9.485543, "relative_strength": 5.585993, "rate_of_change": 1.2162592437958444, "market_dynamics": 0.116534, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 8.99, "low": 8.115, "close": 8.2, "volume": 768958}, "trend_line": 8.279333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.892364, "activity_20": 8.79419, "activity_30": 8.589656}, "trend_signal": 1, "fair_value": 9.47172, "relative_strength": -3.72478, "rate_of_change": 0.8322128851540505, "market_dynamics": -0.278707, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 8.54, "low": 7.635, "close": 7.85, "volume": 1781383}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.731455, "activity_20": 8.717714, "activity_30": 8.561957}, "trend_signal": 1, "fair_value": 9.454468, "relative_strength": -5.541774, "rate_of_change": 0.5515782491174096, "market_dynamics": -0.56282, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.48, "close": 7.85, "volume": 857116}, "trend_line": 8.332667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.571636, "activity_20": 8.637429, "activity_30": 8.531312}, "trend_signal": 0, "fair_value": 9.437579, "relative_strength": -5.03916, "rate_of_change": 0.09209609609611319, "market_dynamics": -0.824874, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.85, "high": 8.03, "low": 6.59, "close": 6.73, "volume": 1920996}, "trend_line": 8.299667, "activity_lines": {"activity_5": 7.595333, "activity_10": 8.216727, "activity_20": 8.447, "activity_30": 8.427914}, "trend_signal": 0, "fair_value": 9.409375, "relative_strength": -16.690441, "rate_of_change": -0.3960316666920837, "market_dynamics": -0.974758, "expectation": {"probability": 45.785, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.63, "close": 7.17, "volume": 1087454}, "trend_line": 8.272333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.969818, "activity_20": 8.308143, "activity_30": 8.355032}, "trend_signal": 0, "fair_value": 9.386289, "relative_strength": -11.727097, "rate_of_change": -0.32933851442473233, "market_dynamics": -1.051778, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.18, "high": 7.66, "low": 7.18, "close": 7.6, "volume": 1146038}, "trend_line": 8.258333, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.822909, "activity_20": 8.218095, "activity_30": 8.311656}, "trend_signal": 0, "fair_value": 9.368061, "relative_strength": -8.789491, "rate_of_change": -0.1692388350420534, "market_dynamics": -1.024493, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.56, "high": 7.56, "low": 5.83, "close": 5.95, "volume": 1700015}, "trend_line": 8.208667, "activity_lines": {"activity_5": 6.864667, "activity_10": 7.393091, "activity_20": 7.977762, "activity_30": 8.162731}, "trend_signal": 0, "fair_value": 9.333535, "relative_strength": -27.507886, "rate_of_change": -0.6014046660506449, "market_dynamics": -1.0116, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.89, "high": 5.905, "low": 4.565, "close": 4.9, "volume": 4514548}, "trend_line": 8.121667, "activity_lines": {"activity_5": 6.144667, "activity_10": 6.842, "activity_20": 7.653048, "activity_30": 7.949269}, "trend_signal": 0, "fair_value": 9.2892, "relative_strength": -39.841127, "rate_of_change": -1.0598553943045776, "market_dynamics": -1.010828, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.81, "high": 5.25, "low": 4.51, "close": 5.14, "volume": 3012847}, "trend_line": 8.046, "activity_lines": {"activity_5": 5.701333, "activity_10": 6.422727, "activity_20": 7.37381, "activity_30": 7.756903}, "trend_signal": 0, "fair_value": 9.248119, "relative_strength": -34.687336, "rate_of_change": -0.9316683385319914, "market_dynamics": -0.96458, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.09, "high": 6.1589, "low": 4.85, "close": 5.55, "volume": 2644601}, "trend_line": 7.967, "activity_lines": {"activity_5": 5.500667, "activity_10": 6.153273, "activity_20": 7.153667, "activity_30": 7.595871}, "trend_signal": 0, "fair_value": 9.211863, "relative_strength": -28.776227, "rate_of_change": -0.9818543375590324, "market_dynamics": -0.990459, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.52, "high": 5.74, "low": 5.1, "close": 5.51, "volume": 2919725}, "trend_line": 7.910333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.938, "activity_20": 6.943667, "activity_30": 7.437355}, "trend_signal": 0, "fair_value": 9.175922, "relative_strength": -29.393146, "rate_of_change": -0.711271494916531, "market_dynamics": -0.950131, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.48, "high": 6.0, "low": 5.01, "close": 5.02, "volume": 2071608}, "trend_line": 7.842667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.682545, "activity_20": 6.699857, "activity_30": 7.250882}, "trend_signal": 0, "fair_value": 9.135962, "relative_strength": -35.737404, "rate_of_change": -0.855412787299852, "market_dynamics": -1.004845, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.03, "high": 5.37, "low": 4.76, "close": 4.95, "volume": 2086615}, "trend_line": 7.770333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.465818, "activity_20": 6.463143, "activity_30": 7.064258}, "trend_signal": 0, "fair_value": 9.096095, "relative_strength": -34.921023, "rate_of_change": -0.9223137996296373, "market_dynamics": -1.062061, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.675, "close": 4.75, "volume": 1290447}, "trend_line": 7.636667, "activity_lines": {"activity_5": 5.012, "activity_10": 5.265455, "activity_20": 6.223429, "activity_30": 6.869398}, "trend_signal": 0, "fair_value": 9.055094, "relative_strength": -35.682031, "rate_of_change": -1.7202094170224087, "market_dynamics": -1.18318, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.8, "low": 4.75, "close": 5.62, "volume": 1274141}, "trend_line": 7.53, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.259273, "activity_20": 6.083333, "activity_30": 6.73929}, "trend_signal": 0, "fair_value": 9.022991, "relative_strength": -27.884195, "rate_of_change": -1.3967742733839232, "market_dynamics": -1.127929, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.63, "high": 5.66, "low": 5.15, "close": 5.51, "volume": 523694}, "trend_line": 7.412333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.261273, "activity_20": 5.945857, "activity_30": 6.608968}, "trend_signal": 0, "fair_value": 8.990463, "relative_strength": -29.909422, "rate_of_change": -1.562642762284196, "market_dynamics": -0.998939, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.6, "high": 5.775, "low": 4.8987, "close": 5.17, "volume": 1595233}, "trend_line": 7.277, "activity_lines": {"activity_5": 5.28, "activity_10": 5.239455, "activity_20": 5.790429, "activity_30": 6.464301}, "trend_signal": 0, "fair_value": 8.955413, "relative_strength": -35.275925, "rate_of_change": -1.8257814375042263, "market_dynamics": -0.836247, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.2, "high": 5.225, "low": 4.7, "close": 5.06, "volume": 1243863}, "trend_line": 7.124, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.211818, "activity_20": 5.646476, "activity_30": 6.321269}, "trend_signal": 0, "fair_value": 8.92, "relative_strength": -36.795776, "rate_of_change": -2.1025147725711206, "market_dynamics": -0.572593, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.04, "high": 5.28, "low": 4.53, "close": 4.77, "volume": 2041159}, "trend_line": 6.971333, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.128545, "activity_20": 5.497238, "activity_30": 6.169398}, "trend_signal": 0, "fair_value": 8.882613, "relative_strength": -40.423551, "rate_of_change": -2.142995508141495, "market_dynamics": -0.469525, "expectation": {"probability": 42.6505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.77, "high": 4.865, "low": 4.21, "close": 4.29, "volume": 1571748}, "trend_line": 6.831667, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.964727, "activity_20": 5.323762, "activity_30": 5.996409}, "trend_signal": 0, "fair_value": 8.841607, "relative_strength": -46.017592, "rate_of_change": -2.0034332028035267, "market_dynamics": -0.45101, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.25, "high": 4.64, "low": 4.14, "close": 4.18, "volume": 3739071}, "trend_line": 6.697333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.803818, "activity_20": 5.161905, "activity_30": 5.825333}, "trend_signal": 0, "fair_value": 8.800354, "relative_strength": -48.22161, "rate_of_change": -1.9663429145477955, "market_dynamics": -0.293783, "expectation": {"probability": 41.1732, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.44, "low": 4.12, "close": 4.3, "volume": 2949803}, "trend_line": 6.577, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.688909, "activity_20": 5.030619, "activity_30": 5.670667}, "trend_signal": 0, "fair_value": 8.760877, "relative_strength": -46.819543, "rate_of_change": -1.7967301312328425, "market_dynamics": -0.140401, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.26, "high": 4.7852, "low": 4.225, "close": 4.6, "volume": 1657019}, "trend_line": 6.453, "activity_lines": {"activity_5": 4.406, "activity_10": 4.641636, "activity_20": 4.94481, "activity_30": 5.543118}, "trend_signal": 0, "fair_value": 8.724696, "relative_strength": -42.88009, "rate_of_change": -1.885358065987527, "market_dynamics": -0.050346, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.28, "close": 4.39, "volume": 1238520}, "trend_line": 6.323667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.562545, "activity_20": 4.854476, "activity_30": 5.410022}, "trend_signal": 0, "fair_value": 8.687328, "relative_strength": -44.146835, "rate_of_change": -2.0042305904230577, "market_dynamics": 0.024951, "expectation": {"probability": 41.5211, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.065, "close": 4.12, "volume": 1301750}, "trend_line": 6.182, "activity_lines": {"activity_5": 4.316, "activity_10": 4.440909, "activity_20": 4.749571, "activity_30": 5.267849}, "trend_signal": 0, "fair_value": 8.648291, "relative_strength": -47.90284, "rate_of_change": -2.2402666048038262, "market_dynamics": -0.101263, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.15, "high": 4.4156, "low": 4.015, "close": 4.18, "volume": 1586399}, "trend_line": 6.036667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.357455, "activity_20": 4.664905, "activity_30": 5.138688}, "trend_signal": 0, "fair_value": 8.610424, "relative_strength": -47.091222, "rate_of_change": -2.350905855710139, "market_dynamics": -0.206432, "expectation": {"probability": 42.0046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.19, "high": 4.27, "low": 3.915, "close": 4.06, "volume": 1809073}, "trend_line": 5.846, "activity_lines": {"activity_5": 4.184, "activity_10": 4.276364, "activity_20": 4.585095, "activity_30": 5.011161}, "trend_signal": 0, "fair_value": 8.572185, "relative_strength": -48.428636, "rate_of_change": -3.1584813275272507, "market_dynamics": -0.283628, "expectation": {"probability": 42.0704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.012, "close": 3.08, "volume": 5394929}, "trend_line": 5.623667, "activity_lines": {"activity_5": 3.787333, "activity_10": 4.037273, "activity_20": 4.420952, "activity_30": 4.83271}, "trend_signal": 0, "fair_value": 8.526417, "relative_strength": -60.795185, "rate_of_change": -3.8031645569620234, "market_dynamics": -0.320755, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.62, "low": 2.46, "close": 3.35, "volume": 6980216}, "trend_line": 5.426, "activity_lines": {"activity_5": 3.582, "activity_10": 3.883273, "activity_20": 4.29119, "activity_30": 4.686022}, "trend_signal": 0, "fair_value": 8.483636, "relative_strength": -57.330427, "rate_of_change": -3.5149129562614574, "market_dynamics": -0.379163, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.35, "high": 3.57, "low": 2.92, "close": 3.15, "volume": 1975646}, "trend_line": 5.233333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.718727, "activity_20": 4.150905, "activity_30": 4.539183}, "trend_signal": 0, "fair_value": 8.439918, "relative_strength": -59.118961, "rate_of_change": -3.5508109104312595, "market_dynamics": -0.623613, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.535, "close": 2.63, "volume": 2277075}, "trend_line": 5.047667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.480364, "activity_20": 3.972524, "activity_30": 4.371226}, "trend_signal": 0, "fair_value": 8.392683, "relative_strength": -65.840344, "rate_of_change": -3.547758187755305, "market_dynamics": -0.872499, "expectation": {"probability": 41.253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.945, "low": 2.5301, "close": 2.79, "volume": 1985779}, "trend_line": 4.879, "activity_lines": {"activity_5": 2.913333, "activity_10": 3.299273, "activity_20": 3.823095, "activity_30": 4.22557}, "trend_signal": 0, "fair_value": 8.3475, "relative_strength": -63.445235, "rate_of_change": -3.3414842936350624, "market_dynamics": -1.062471, "expectation": {"probability": 41.0677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.35, "close": 2.4, "volume": 2316315}, "trend_line": 4.697333, "activity_lines": {"activity_5": 2.713333, "activity_10": 3.074727, "activity_20": 3.647143, "activity_30": 4.065634}, "trend_signal": 0, "fair_value": 8.29992, "relative_strength": -67.893194, "rate_of_change": -3.723447427751571, "market_dynamics": -1.187399, "expectation": {"probability": 41.5068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.41, "high": 3.15, "low": 2.18, "close": 3.04, "volume": 5111001}, "trend_line": 4.574333, "activity_lines": {"activity_5": 2.772, "activity_10": 3.006545, "activity_20": 3.544286, "activity_30": 3.95871}, "trend_signal": 0, "fair_value": 8.258175, "relative_strength": -58.635973, "rate_of_change": -2.61850714011547, "market_dynamics": -0.964685, "expectation": {"probability": 41.2006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.55, "low": 2.99, "close": 3.31, "volume": 3792761}, "trend_line": 4.445667, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.012, "activity_20": 3.475286, "activity_30": 3.87714}, "trend_signal": 0, "fair_value": 8.219213, "relative_strength": -55.234727, "rate_of_change": -2.8127816667479157, "market_dynamics": -0.598671, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.33, "high": 3.93, "low": 3.295, "close": 3.53, "volume": 3060040}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.072182, "activity_20": 3.438238, "activity_30": 3.818065}, "trend_signal": 0, "fair_value": 8.182578, "relative_strength": -51.444431, "rate_of_change": -3.0516680624077477, "market_dynamics": -0.133628, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.83, "low": 3.38, "close": 3.54, "volume": 1890067}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.146, "activity_20": 3.411571, "activity_30": 3.768387}, "trend_signal": 0, "fair_value": 8.146589, "relative_strength": -49.826944, "rate_of_change": -1.8638747099767878, "market_dynamics": 0.305976, "expectation": {"probability": 45.5213, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.57, "high": 3.67, "low": 3.35, "close": 3.35, "volume": 1712769}, "trend_line": 4.178, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.194727, "activity_20": 3.374571, "activity_30": 3.711634}, "trend_signal": 0, "fair_value": 8.109692, "relative_strength": -50.723628, "rate_of_change": -1.2215382440272515, "market_dynamics": 0.499033, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.38, "high": 3.42, "low": 3.055, "close": 3.32, "volume": 1223237}, "trend_line": 4.117333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.233091, "activity_20": 3.342857, "activity_30": 3.65628}, "trend_signal": 0, "fair_value": 8.07313, "relative_strength": -48.424013, "rate_of_change": -1.452058401148865, "market_dynamics": 0.577722, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.54, "low": 3.31, "close": 3.53, "volume": 910700}, "trend_line": 4.05, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.310182, "activity_20": 3.338048, "activity_30": 3.618387}, "trend_signal": 0, "fair_value": 8.038712, "relative_strength": -45.230677, "rate_of_change": -1.635354730841555, "market_dynamics": 0.587519, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 3.885, "low": 3.495, "close": 3.8, "volume": 1328850}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.429455, "activity_20": 3.362571, "activity_30": 3.602258}, "trend_signal": 0, "fair_value": 8.006842, "relative_strength": -39.974747, "rate_of_change": -1.407407407407406, "market_dynamics": 0.666399, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.62, "close": 3.75, "volume": 1925385}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.518364, "activity_20": 3.384143, "activity_30": 3.586581}, "trend_signal": 0, "fair_value": 7.975075, "relative_strength": -40.586155, "rate_of_change": -1.0601803155522096, "market_dynamics": 0.789886, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.72, "high": 3.89, "low": 3.1101, "close": 3.36, "volume": 2660244}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.518909, "activity_20": 3.37119, "activity_30": 3.548473}, "trend_signal": 0, "fair_value": 7.940889, "relative_strength": -46.479945, "rate_of_change": -1.3415456174868683, "market_dynamics": 0.879702, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.07, "close": 3.34, "volume": 1592189}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.498364, "activity_20": 3.362238, "activity_30": 3.512495}, "trend_signal": 0, "fair_value": 7.907059, "relative_strength": -45.669819, "rate_of_change": -1.2058495505131697, "market_dynamics": 0.872497, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.35, "high": 3.65, "low": 3.2601, "close": 3.65, "volume": 1156323}, "trend_line": 3.785, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.528727, "activity_20": 3.38781, "activity_30": 3.499548}, "trend_signal": 0, "fair_value": 7.875985, "relative_strength": -39.102687, "rate_of_change": -1.7053409188589903, "market_dynamics": 0.852545, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.34, "close": 3.39, "volume": 1020557}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.505636, "activity_20": 3.390857, "activity_30": 3.474065}, "trend_signal": 0, "fair_value": 7.843478, "relative_strength": -42.870844, "rate_of_change": -1.86702774108323, "market_dynamics": 0.759273, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.3, "close": 3.44, "volume": 1193262}, "trend_line": 3.656667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.494182, "activity_20": 3.402429, "activity_30": 3.456366}, "trend_signal": 0, "fair_value": 7.811799, "relative_strength": -41.661066, "rate_of_change": -1.5525263889909648, "market_dynamics": 0.728791, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.17, "close": 3.59, "volume": 2777869}, "trend_line": 3.607667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.511818, "activity_20": 3.431238, "activity_30": 3.452065}, "trend_signal": 0, "fair_value": 7.781643, "relative_strength": -38.041388, "rate_of_change": -1.3400181093875907, "market_dynamics": 0.905883, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.58, "high": 3.605, "low": 3.19, "close": 3.2, "volume": 1240270}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.454182, "activity_20": 3.420476, "activity_30": 3.425763}, "trend_signal": 0, "fair_value": 7.749149, "relative_strength": -43.045212, "rate_of_change": -1.4506327773599974, "market_dynamics": 0.719725, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.19, "high": 3.21, "low": 2.895, "close": 3.0, "volume": 1518350}, "trend_line": 3.512333, "activity_lines": {"activity_5": 3.256, "activity_10": 3.362364, "activity_20": 3.391381, "activity_30": 3.389935}, "trend_signal": 0, "fair_value": 7.715704, "relative_strength": -45.880524, "rate_of_change": -1.209450704055011, "market_dynamics": 0.5191, "expectation": {"probability": 42.7155, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.02, "high": 3.07, "low": 2.81, "close": 2.98, "volume": 1647549}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.276545, "activity_20": 3.361095, "activity_30": 3.355591}, "trend_signal": 0, "fair_value": 7.682587, "relative_strength": -45.104569, "rate_of_change": -1.138844181346132, "market_dynamics": 0.278947, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.775, "close": 2.87, "volume": 6074564}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.185636, "activity_20": 3.318667, "activity_30": 3.316731}, "trend_signal": 0, "fair_value": 7.649167, "relative_strength": -44.440478, "rate_of_change": -1.3727370041986178, "market_dynamics": -0.048219, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 3.01, "low": 2.74, "close": 3.0, "volume": 2682608}, "trend_line": 3.371333, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.134364, "activity_20": 3.288238, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 7.617103, "relative_strength": -39.87942, "rate_of_change": -1.5573484954887582, "market_dynamics": -0.102189, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.65, "close": 2.81, "volume": 2205432}, "trend_line": 3.318667, "activity_lines": {"activity_5": 2.908, "activity_10": 3.055091, "activity_20": 3.236857, "activity_30": 3.253118}, "trend_signal": 0, "fair_value": 7.584178, "relative_strength": -40.912536, "rate_of_change": -1.5621714022316955, "market_dynamics": -0.190893, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 3.3, "low": 2.56, "close": 2.9, "volume": 9149842}, "trend_line": 3.278, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.001818, "activity_20": 3.195143, "activity_30": 3.226108}, "trend_signal": 0, "fair_value": 7.552313, "relative_strength": -37.353471, "rate_of_change": -1.2254016446965004, "market_dynamics": -0.166338, "expectation": {"probability": 43.0364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.9, "high": 3.61, "low": 2.7, "close": 3.48, "volume": 4175794}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.067636, "activity_20": 3.210619, "activity_30": 3.23914}, "trend_signal": 0, "fair_value": 7.524797, "relative_strength": -26.18634, "rate_of_change": -0.7118059792556451, "market_dynamics": -0.065955, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.37, "close": 3.6, "volume": 1495256}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.153636, "activity_20": 3.237762, "activity_30": 3.261419}, "trend_signal": 0, "fair_value": 7.498456, "relative_strength": -22.939754, "rate_of_change": -0.47113882925657774, "market_dynamics": 0.089548, "expectation": {"probability": 45.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.58, "high": 3.675, "low": 3.27, "close": 3.29, "volume": 891737}, "trend_line": 3.246333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.180364, "activity_20": 3.235095, "activity_30": 3.264688}, "trend_signal": 0, "fair_value": 7.4704, "relative_strength": -27.892932, "rate_of_change": 0.21609386870692573, "market_dynamics": 0.249704, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.0, "close": 3.05, "volume": 843776}, "trend_line": 3.236333, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.168909, "activity_20": 3.209857, "activity_30": 3.252022}, "trend_signal": 0, "fair_value": 7.441126, "relative_strength": -28.934559, "rate_of_change": -0.3080398714487943, "market_dynamics": 0.221583, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.97, "close": 3.09, "volume": 1040432}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.167455, "activity_20": 3.189714, "activity_30": 3.242581}, "trend_signal": 0, "fair_value": 7.4125, "relative_strength": -29.812657, "rate_of_change": -0.06179833781011484, "market_dynamics": 0.11233, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.895, "close": 2.98, "volume": 1123254}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.106, "activity_10": 3.144364, "activity_20": 3.16119, "activity_30": 3.226172}, "trend_signal": 0, "fair_value": 7.383529, "relative_strength": -32.119952, "rate_of_change": 0.3607235247576578, "market_dynamics": -0.026211, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.99, "high": 3.2, "low": 2.92, "close": 3.09, "volume": 1074261}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.141273, "activity_20": 3.147048, "activity_30": 3.216108}, "trend_signal": 0, "fair_value": 7.355649, "relative_strength": -28.633795, "rate_of_change": 0.30807147258163237, "market_dynamics": -0.011325, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.04, "high": 3.18, "low": 2.85, "close": 3.18, "volume": 1568436}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.150545, "activity_20": 3.144619, "activity_30": 3.211204}, "trend_signal": 0, "fair_value": 7.32871, "relative_strength": -25.336555, "rate_of_change": 0.7985257985258062, "market_dynamics": 0.24826, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.89, "close": 3.02, "volume": 1130429}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.076, "activity_10": 3.127455, "activity_20": 3.12781, "activity_30": 3.194301}, "trend_signal": 0, "fair_value": 7.30109, "relative_strength": -28.686499, "rate_of_change": -0.02032297379646475, "market_dynamics": 0.419999, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.08, "volume": 873849}, "trend_line": 3.273667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.111455, "activity_20": 3.118238, "activity_30": 3.181312}, "trend_signal": 0, "fair_value": 7.210769, "relative_strength": -26.609811, "rate_of_change": -0.23362456660143757, "market_dynamics": 0.630531, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.9, "close": 3.0, "volume": 913547}, "trend_line": 3.256, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.077636, "activity_20": 3.103762, "activity_30": 3.163656}, "trend_signal": 0, "fair_value": 7.122179, "relative_strength": -26.543593, "rate_of_change": -0.539670039744431, "market_dynamics": 0.7303, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.02, "high": 3.05, "low": 2.67, "close": 2.82, "volume": 1709175}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.019818, "activity_20": 3.074, "activity_30": 3.135527}, "trend_signal": 0, "fair_value": 7.035641, "relative_strength": -28.38928, "rate_of_change": -0.7371007371007242, "market_dynamics": 0.538413, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.735, "close": 2.8, "volume": 1578020}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.972545, "activity_20": 3.045286, "activity_30": 3.107656}, "trend_signal": 0, "fair_value": 6.95, "relative_strength": -30.576645, "rate_of_change": -0.5672339108910939, "market_dynamics": 0.336596, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.44, "close": 2.64, "volume": 2324112}, "trend_line": 3.191, "activity_lines": {"activity_5": 2.796, "activity_10": 2.905091, "activity_20": 3.005095, "activity_30": 3.070645}, "trend_signal": 0, "fair_value": 6.870705, "relative_strength": -31.768458, "rate_of_change": -0.7053313239984171, "market_dynamics": 0.021167, "expectation": {"probability": 43.0674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.61, "close": 2.96, "volume": 1907054}, "trend_line": 3.172, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.903273, "activity_20": 2.998048, "activity_30": 3.055742}, "trend_signal": 0, "fair_value": 6.797244, "relative_strength": -23.347271, "rate_of_change": -0.5954246317768626, "market_dynamics": -0.205629, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.99, "high": 3.29, "low": 2.92, "close": 3.25, "volume": 1416348}, "trend_line": 3.153667, "activity_lines": {"activity_5": 2.962, "activity_10": 2.956545, "activity_20": 3.01881, "activity_30": 3.060774}, "trend_signal": 0, "fair_value": 6.733846, "relative_strength": -15.533887, "rate_of_change": -0.5779634300126152, "market_dynamics": -0.11061, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.28, "high": 3.35, "low": 3.15, "close": 3.29, "volume": 3030376}, "trend_line": 3.138333, "activity_lines": {"activity_5": 3.094, "activity_10": 3.012182, "activity_20": 3.042095, "activity_30": 3.06957}, "trend_signal": 0, "fair_value": 6.671731, "relative_strength": -14.191421, "rate_of_change": -0.4862276201006695, "market_dynamics": 0.258168, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.16, "close": 3.24, "volume": 3252947}, "trend_line": 3.134333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.055091, "activity_20": 3.058619, "activity_30": 3.076129}, "trend_signal": 0, "fair_value": 6.609615, "relative_strength": -14.041234, "rate_of_change": -0.12745620047330872, "market_dynamics": 0.774231, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.955, "close": 3.23, "volume": 2167157}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.095091, "activity_20": 3.073048, "activity_30": 3.082301}, "trend_signal": 0, "fair_value": 6.538526, "relative_strength": -11.691317, "rate_of_change": -0.11696268392669021, "market_dynamics": 1.181704, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.17, "high": 3.2, "low": 2.905, "close": 3.0, "volume": 1062632}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.089455, "activity_20": 3.063571, "activity_30": 3.073871}, "trend_signal": 0, "fair_value": 6.467372, "relative_strength": -17.287955, "rate_of_change": -0.6920889382358418, "market_dynamics": 1.197703, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.48, "low": 2.9, "close": 3.37, "volume": 1685877}, "trend_line": 3.108333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.152545, "activity_20": 3.088857, "activity_30": 3.09071}, "trend_signal": 0, "fair_value": 6.40641, "relative_strength": -5.470547, "rate_of_change": -0.02145384367963889, "market_dynamics": 1.197717, "expectation": {"probability": 44.1445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.42, "high": 3.51, "low": 3.01, "close": 3.14, "volume": 1777888}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.192, "activity_10": 3.167091, "activity_20": 3.092762, "activity_30": 3.092753}, "trend_signal": 0, "fair_value": 6.349936, "relative_strength": -9.21368, "rate_of_change": -0.3217158521947369, "market_dynamics": 0.991243, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.02, "close": 3.21, "volume": 921316}, "trend_line": 3.085667, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.188545, "activity_20": 3.105524, "activity_30": 3.099957}, "trend_signal": 1, "fair_value": 6.296026, "relative_strength": -8.842554, "rate_of_change": -0.40880047431957267, "market_dynamics": 0.868034, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.21, "high": 3.9, "low": 3.2, "close": 3.74, "volume": 2123148}, "trend_line": 3.103667, "activity_lines": {"activity_5": 3.38, "activity_10": 3.298909, "activity_20": 3.169143, "activity_30": 3.142172}, "trend_signal": 1, "fair_value": 6.2475, "relative_strength": 5.177586, "rate_of_change": 0.5833422725135355, "market_dynamics": 1.16751, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.27, "close": 3.28, "volume": 3004911}, "trend_line": 3.113, "activity_lines": {"activity_5": 3.376, "activity_10": 3.305636, "activity_20": 3.185667, "activity_30": 3.153548}, "trend_signal": 1, "fair_value": 6.195, "relative_strength": -6.551807, "rate_of_change": 0.3007088067115387, "market_dynamics": 1.160627, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.81, "low": 3.23, "close": 3.79, "volume": 1796622}, "trend_line": 3.14, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.399273, "activity_20": 3.249857, "activity_30": 3.197226}, "trend_signal": 1, "fair_value": 6.140962, "relative_strength": 8.331661, "rate_of_change": 0.8673305493093522, "market_dynamics": 1.361249, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 4.1912, "low": 3.81, "close": 3.95, "volume": 1357844}, "trend_line": 3.176, "activity_lines": {"activity_5": 3.696, "activity_10": 3.512182, "activity_20": 3.325429, "activity_30": 3.249484}, "trend_signal": 1, "fair_value": 6.092949, "relative_strength": 11.217713, "rate_of_change": 1.146496815286625, "market_dynamics": 1.526553, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95, "high": 4.015, "low": 3.75, "close": 3.8, "volume": 659940}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.585818, "activity_20": 3.382619, "activity_30": 3.289742}, "trend_signal": 1, "fair_value": 6.043782, "relative_strength": 8.34539, "rate_of_change": 0.8396410579345016, "market_dynamics": 1.464063, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.555, "close": 3.65, "volume": 969591}, "trend_line": 3.230667, "activity_lines": {"activity_5": 3.744, "activity_10": 3.622, "activity_20": 3.422571, "activity_30": 3.318602}, "trend_signal": 1, "fair_value": 5.999038, "relative_strength": 4.859095, "rate_of_change": 0.8742713494721751, "market_dynamics": 1.402513, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.4, "close": 3.56, "volume": 1683978}, "trend_line": 3.252667, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.634182, "activity_20": 3.450952, "activity_30": 3.339849}, "trend_signal": 1, "fair_value": 5.957051, "relative_strength": 5.022763, "rate_of_change": 0.680973928913139, "market_dynamics": 1.218907, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.6, "high": 3.85, "low": 3.41, "close": 3.78, "volume": 1389996}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.676182, "activity_20": 3.498, "activity_30": 3.373871}, "trend_signal": 1, "fair_value": 5.911538, "relative_strength": 13.851621, "rate_of_change": 0.30744001768394325, "market_dynamics": 1.118514, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.81, "high": 5.27, "low": 3.81, "close": 5.25, "volume": 8298882}, "trend_line": 3.317667, "activity_lines": {"activity_5": 4.21, "activity_10": 3.978, "activity_20": 3.681333, "activity_30": 3.502086}, "trend_signal": 1, "fair_value": 5.877885, "relative_strength": 55.868426, "rate_of_change": 1.6857374656990787, "market_dynamics": 1.23555, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.0101, "close": 5.32, "volume": 4548197}, "trend_line": 3.385333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.254182, "activity_20": 3.859762, "activity_30": 3.631269}, "trend_signal": 1, "fair_value": 5.839615, "relative_strength": 58.909656, "rate_of_change": 2.0395657550923585, "market_dynamics": 1.431083, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.28, "high": 5.3171, "low": 4.57, "close": 4.71, "volume": 3148445}, "trend_line": 3.440667, "activity_lines": {"activity_5": 4.78, "activity_10": 4.381091, "activity_20": 3.968095, "activity_30": 3.716731}, "trend_signal": 1, "fair_value": 5.796731, "relative_strength": 53.537079, "rate_of_change": 1.6345216260852262, "market_dynamics": 1.614157, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.59, "high": 4.805, "low": 4.205, "close": 4.6, "volume": 2612662}, "trend_line": 3.491, "activity_lines": {"activity_5": 4.805333, "activity_10": 4.470364, "activity_20": 4.056095, "activity_30": 3.791527}, "trend_signal": 1, "fair_value": 5.751859, "relative_strength": 41.020577, "rate_of_change": 1.4628849580619159, "market_dynamics": 1.649577, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.62, "high": 5.14, "low": 4.62, "close": 4.94, "volume": 1620634}, "trend_line": 3.556333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.597455, "activity_20": 4.168667, "activity_30": 3.885011}, "trend_signal": 1, "fair_value": 5.711538, "relative_strength": 52.365862, "rate_of_change": 1.8714694929819495, "market_dynamics": 1.516554, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.675, "close": 4.79, "volume": 1854316}, "trend_line": 3.613, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.676364, "activity_20": 4.258905, "activity_30": 3.964602}, "trend_signal": 1, "fair_value": 5.674936, "relative_strength": 40.507646, "rate_of_change": 1.5934109657335243, "market_dynamics": 1.328819, "expectation": {"probability": 43.4478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.75, "close": 4.9, "volume": 3900511}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.826, "activity_10": 4.76, "activity_20": 4.352476, "activity_30": 4.047634}, "trend_signal": 1, "fair_value": 5.636282, "relative_strength": 39.162431, "rate_of_change": 1.5868530307223874, "market_dynamics": 1.249388, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.92, "high": 6.0, "low": 4.87, "close": 5.7, "volume": 10256696}, "trend_line": 3.759667, "activity_lines": {"activity_5": 5.13, "activity_10": 4.969091, "activity_20": 4.514333, "activity_30": 4.178581}, "trend_signal": 1, "fair_value": 5.605, "relative_strength": 61.175566, "rate_of_change": 2.433948091358469, "market_dynamics": 1.426219, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.82, "high": 6.3, "low": 5.72, "close": 6.28, "volume": 5746519}, "trend_line": 3.866333, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.246364, "activity_20": 4.719667, "activity_30": 4.341183}, "trend_signal": 1, "fair_value": 5.574744, "relative_strength": 66.535453, "rate_of_change": 2.8371129677176237, "market_dynamics": 1.532306, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.25, "close": 5.38, "volume": 7824260}, "trend_line": 3.945667, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.310545, "activity_20": 4.823667, "activity_30": 4.438839}, "trend_signal": 1, "fair_value": 5.53359, "relative_strength": 45.110607, "rate_of_change": 2.0519184457210438, "market_dynamics": 1.588051, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.1, "close": 5.55, "volume": 5730693}, "trend_line": 4.036667, "activity_lines": {"activity_5": 5.627333, "activity_10": 5.376545, "activity_20": 4.934286, "activity_30": 4.542344}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": 46.028881, "rate_of_change": 2.3063274219542538, "market_dynamics": 1.602572, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.53, "high": 5.805, "low": 5.45, "close": 5.64, "volume": 4867436}, "trend_line": 4.131333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.453455, "activity_20": 5.042, "activity_30": 4.645785}, "trend_signal": 1, "fair_value": 5.459615, "relative_strength": 44.694062, "rate_of_change": 2.345152572654622, "market_dynamics": 1.426804, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.67, "high": 5.96, "low": 5.5, "close": 5.63, "volume": 3793568}, "trend_line": 4.231, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.522727, "activity_20": 5.13719, "activity_30": 4.742473}, "trend_signal": 1, "fair_value": 5.430577, "relative_strength": 43.675938, "rate_of_change": 2.4124659038620266, "market_dynamics": 1.192912, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.64, "high": 5.915, "low": 5.63, "close": 5.77, "volume": 3012106}, "trend_line": 4.324667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.600727, "activity_20": 5.236714, "activity_30": 4.841763}, "trend_signal": 1, "fair_value": 5.397051, "relative_strength": 46.189813, "rate_of_change": 2.213826518553532, "market_dynamics": 0.998202, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.4, "close": 5.56, "volume": 3445768}, "trend_line": 4.401667, "activity_lines": {"activity_5": 5.64, "activity_10": 5.619273, "activity_20": 5.304381, "activity_30": 4.921462}, "trend_signal": 1, "fair_value": 5.364423, "relative_strength": 34.936209, "rate_of_change": 1.780483907778332, "market_dynamics": 0.629566, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.58, "high": 6.43, "low": 5.495, "close": 6.03, "volume": 6433031}, "trend_line": 4.493, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.712, "activity_20": 5.408381, "activity_30": 5.026516}, "trend_signal": 1, "fair_value": 5.343013, "relative_strength": 42.201461, "rate_of_change": 2.074963871642279, "market_dynamics": 0.449656, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.96, "high": 6.27, "low": 5.88, "close": 5.96, "volume": 3645197}, "trend_line": 4.583667, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.769455, "activity_20": 5.49581, "activity_30": 5.121161}, "trend_signal": 1, "fair_value": 5.326923, "relative_strength": 39.291303, "rate_of_change": 2.0179612730914718, "market_dynamics": 0.315048, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.86, "close": 5.89, "volume": 4214046}, "trend_line": 4.672333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.794909, "activity_20": 5.566286, "activity_30": 5.205441}, "trend_signal": 1, "fair_value": 5.312308, "relative_strength": 35.2355, "rate_of_change": 1.9343900854926832, "market_dynamics": 0.221671, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.95, "high": 6.24, "low": 5.92, "close": 6.16, "volume": 2521617}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.866, "activity_20": 5.65181, "activity_30": 5.301419}, "trend_signal": 1, "fair_value": 5.296603, "relative_strength": 37.759994, "rate_of_change": 2.2544197941371054, "market_dynamics": 0.301295, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.5496, "low": 6.1, "close": 6.49, "volume": 3354317}, "trend_line": 4.881667, "activity_lines": {"activity_5": 6.180667, "activity_10": 5.999273, "activity_20": 5.756381, "activity_30": 5.411892}, "trend_signal": 1, "fair_value": 5.286859, "relative_strength": 46.68064, "rate_of_change": 2.176794657308684, "market_dynamics": 0.31822, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.52, "high": 6.71, "low": 6.3208, "close": 6.65, "volume": 2663905}, "trend_line": 4.998667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.141455, "activity_20": 5.863286, "activity_30": 5.525978}, "trend_signal": 1, "fair_value": 5.275, "relative_strength": 44.722936, "rate_of_change": 2.3967222672091313, "market_dynamics": 0.368309, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 7.405, "low": 6.28, "close": 7.04, "volume": 4453037}, "trend_line": 5.126333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.334545, "activity_20": 6.000667, "activity_30": 5.657677}, "trend_signal": 1, "fair_value": 5.273205, "relative_strength": 49.887164, "rate_of_change": 2.554000896639036, "market_dynamics": 0.515616, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.6603, "close": 7.09, "volume": 3221839}, "trend_line": 5.238, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.511273, "activity_20": 6.134619, "activity_30": 5.784366}, "trend_signal": 1, "fair_value": 5.270962, "relative_strength": 48.749559, "rate_of_change": 2.178301721718051, "market_dynamics": 0.634843, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.1, "high": 7.52, "low": 7.09, "close": 7.25, "volume": 2508865}, "trend_line": 5.370333, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.690545, "activity_20": 6.272476, "activity_30": 5.914172}, "trend_signal": 1, "fair_value": 5.276538, "relative_strength": 50.084853, "rate_of_change": 2.526403207331026, "market_dynamics": 0.785736, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 7.43, "low": 6.92, "close": 7.27, "volume": 1473212}, "trend_line": 5.486333, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.846545, "activity_20": 6.399619, "activity_30": 6.036731}, "trend_signal": 1, "fair_value": 5.282949, "relative_strength": 47.894062, "rate_of_change": 2.160015030725293, "market_dynamics": 0.968957, "expectation": {"probability": 55.0705, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.66, "low": 7.13, "close": 7.61, "volume": 2473311}, "trend_line": 5.608333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.033273, "activity_20": 6.548048, "activity_30": 6.173742}, "trend_signal": 1, "fair_value": 5.289936, "relative_strength": 50.131396, "rate_of_change": 2.2237075292367394, "market_dynamics": 1.125678, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.61, "low": 6.79, "close": 6.84, "volume": 3326137}, "trend_line": 5.709667, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.051273, "activity_20": 6.609714, "activity_30": 6.253204}, "trend_signal": 1, "fair_value": 5.295577, "relative_strength": 31.65735, "rate_of_change": 1.8068470613281984, "market_dynamics": 1.142447, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.79, "high": 7.01, "low": 6.63, "close": 6.67, "volume": 1877813}, "trend_line": 5.810333, "activity_lines": {"activity_5": 7.022, "activity_10": 7.022364, "activity_20": 6.645952, "activity_30": 6.315161}, "trend_signal": 1, "fair_value": 5.302564, "relative_strength": 27.309358, "rate_of_change": 1.7630800535302737, "market_dynamics": 0.790154, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.75, "high": 7.05, "low": 6.57, "close": 6.73, "volume": 2434390}, "trend_line": 5.916, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.990182, "activity_20": 6.683286, "activity_30": 6.374495}, "trend_signal": 1, "fair_value": 5.309103, "relative_strength": 25.680654, "rate_of_change": 1.818604888910849, "market_dynamics": 0.373758, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.9441, "low": 6.38, "close": 6.43, "volume": 1954927}, "trend_line": 6.004333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.893091, "activity_20": 6.689905, "activity_30": 6.407656}, "trend_signal": 1, "fair_value": 5.316538, "relative_strength": 21.717619, "rate_of_change": 1.4931203515889038, "market_dynamics": -0.26018, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.54, "high": 6.895, "low": 6.4303, "close": 6.65, "volume": 1697228}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.837091, "activity_20": 6.712476, "activity_30": 6.449312}, "trend_signal": 1, "fair_value": 5.325897, "relative_strength": 22.367434, "rate_of_change": 0.7772220494766069, "market_dynamics": -0.668471, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.6, "high": 6.815, "low": 6.48, "close": 6.78, "volume": 1640275}, "trend_line": 6.099667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.804727, "activity_20": 6.74219, "activity_30": 6.496344}, "trend_signal": 1, "fair_value": 5.331282, "relative_strength": 21.033988, "rate_of_change": 0.8042802842505372, "market_dynamics": -0.81758, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.6, "close": 6.85, "volume": 1698281}, "trend_line": 6.171, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.789818, "activity_20": 6.773143, "activity_30": 6.544753}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 20.013536, "rate_of_change": 1.1694572834877721, "market_dynamics": -0.93245, "expectation": {"probability": 58.4436, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.77, "high": 6.79, "low": 6.34, "close": 6.61, "volume": 1870056}, "trend_line": 6.238, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.735636, "activity_20": 6.775429, "activity_30": 6.573075}, "trend_signal": 1, "fair_value": 5.337372, "relative_strength": 16.355392, "rate_of_change": 1.0857235456165963, "market_dynamics": -0.926043, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.64, "high": 8.0, "low": 5.71, "close": 6.24, "volume": 5710135}, "trend_line": 6.281333, "activity_lines": {"activity_5": 6.56, "activity_10": 6.625818, "activity_20": 6.738476, "activity_30": 6.573204}, "trend_signal": 1, "fair_value": 5.332821, "relative_strength": 8.520688, "rate_of_change": 0.6946617505610712, "market_dynamics": -0.854215, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.24, "high": 6.56, "low": 6.07, "close": 6.28, "volume": 4293658}, "trend_line": 6.331, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.542, "activity_20": 6.702095, "activity_30": 6.573118}, "trend_signal": 1, "fair_value": 5.326923, "relative_strength": 10.23974, "rate_of_change": 0.7907079596003006, "market_dynamics": -0.829658, "expectation": {"probability": 55.7156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.25, "high": 7.1, "low": 6.25, "close": 7.1, "volume": 3036182}, "trend_line": 6.404333, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.631455, "activity_20": 6.742619, "activity_30": 6.622731}, "trend_signal": 1, "fair_value": 5.326538, "relative_strength": 18.887381, "rate_of_change": 1.1583162217659115, "market_dynamics": -0.717247, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.0, "high": 7.66, "low": 6.86, "close": 7.51, "volume": 7127609}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.790727, "activity_20": 6.816762, "activity_30": 6.694065}, "trend_signal": 1, "fair_value": 5.329487, "relative_strength": 23.839091, "rate_of_change": 0.9420809317691647, "market_dynamics": -0.37041, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.57, "high": 7.96, "low": 7.33, "close": 7.35, "volume": 4892484}, "trend_line": 6.500333, "activity_lines": {"activity_5": 7.126, "activity_10": 6.905636, "activity_20": 6.867952, "activity_30": 6.751183}, "trend_signal": 1, "fair_value": 5.337692, "relative_strength": 20.49667, "rate_of_change": 0.5517066849692331, "market_dynamics": -0.174512, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.46, "high": 7.525, "low": 7.075, "close": 7.34, "volume": 4710199}, "trend_line": 6.565667, "activity_lines": {"activity_5": 7.274, "activity_10": 7.007455, "activity_20": 6.912524, "activity_30": 6.805355}, "trend_signal": 1, "fair_value": 5.346474, "relative_strength": 18.848621, "rate_of_change": 1.0050869701598364, "market_dynamics": 0.018523, "expectation": {"probability": 54.835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.41, "high": 7.46, "low": 7.08, "close": 7.28, "volume": 1871028}, "trend_line": 6.623333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.081818, "activity_20": 6.947333, "activity_30": 6.851441}, "trend_signal": 1, "fair_value": 5.353718, "relative_strength": 14.891561, "rate_of_change": 0.8782961426462738, "market_dynamics": 0.122341, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.22, "high": 7.58, "low": 7.18, "close": 7.35, "volume": 3424964}, "trend_line": 6.680333, "activity_lines": {"activity_5": 7.34, "activity_10": 7.157455, "activity_20": 6.98581, "activity_30": 6.898323}, "trend_signal": 1, "fair_value": 5.359295, "relative_strength": 15.993764, "rate_of_change": 0.8605939034018126, "market_dynamics": 0.14432, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.34, "high": 7.81, "low": 7.09, "close": 7.57, "volume": 7433496}, "trend_line": 6.745, "activity_lines": {"activity_5": 7.408, "activity_10": 7.262727, "activity_20": 7.043762, "activity_30": 6.95572}, "trend_signal": 1, "fair_value": 5.358974, "relative_strength": 16.279453, "rate_of_change": 0.9680206061584061, "market_dynamics": 0.352993, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 8.21, "low": 7.34, "close": 7.58, "volume": 7300442}, "trend_line": 6.805333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.356727, "activity_20": 7.100381, "activity_30": 7.009591}, "trend_signal": 1, "fair_value": 5.358077, "relative_strength": 15.530163, "rate_of_change": 0.8944848035581907, "market_dynamics": 0.602221, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.43, "high": 7.955, "low": 7.31, "close": 7.69, "volume": 5287134}, "trend_line": 6.876333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.453091, "activity_20": 7.165905, "activity_30": 7.066667}, "trend_signal": 1, "fair_value": 5.356154, "relative_strength": 16.455162, "rate_of_change": 1.0432994241427969, "market_dynamics": 0.795646, "expectation": {"probability": 55.2323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.72, "high": 8.15, "low": 7.66, "close": 7.99, "volume": 4836778}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.729333, "activity_10": 7.577636, "activity_20": 7.258, "activity_30": 7.138516}, "trend_signal": 1, "fair_value": 5.355962, "relative_strength": 19.077245, "rate_of_change": 0.9501285059929471, "market_dynamics": 0.916637, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.95, "high": 8.95, "low": 7.78, "close": 8.22, "volume": 6488021}, "trend_line": 7.017, "activity_lines": {"activity_5": 7.924, "activity_10": 7.712909, "activity_20": 7.37019, "activity_30": 7.220989}, "trend_signal": 1, "fair_value": 5.360962, "relative_strength": 21.415314, "rate_of_change": 1.0852292396048462, "market_dynamics": 0.971168, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.738, "low": 8.12, "close": 8.29, "volume": 5588301}, "trend_line": 7.097, "activity_lines": {"activity_5": 8.084, "activity_10": 7.840545, "activity_20": 7.482476, "activity_30": 7.303118}, "trend_signal": 1, "fair_value": 5.365962, "relative_strength": 22.693237, "rate_of_change": 1.1400883568476567, "market_dynamics": 0.986611, "expectation": {"probability": 57.8533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.23, "high": 8.3, "low": 7.9201, "close": 8.02, "volume": 23009500}, "trend_line": 7.159, "activity_lines": {"activity_5": 8.106, "activity_10": 7.904909, "activity_20": 7.561333, "activity_30": 7.362667}, "trend_signal": 1, "fair_value": 5.369872, "relative_strength": 16.19696, "rate_of_change": 0.8736085670001323, "market_dynamics": 1.111259, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.02, "high": 8.05, "low": 7.9, "close": 8.0, "volume": 13456853}, "trend_line": 7.209333, "activity_lines": {"activity_5": 8.092, "activity_10": 7.953455, "activity_20": 7.632143, "activity_30": 7.416925}, "trend_signal": 1, "fair_value": 5.370385, "relative_strength": 15.282177, "rate_of_change": 0.7030730548959377, "market_dynamics": 1.224417, "expectation": {"probability": 56.4116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.87, "high": 8.17, "low": 7.86, "close": 8.08, "volume": 21699276}, "trend_line": 7.257, "activity_lines": {"activity_5": 8.084, "activity_10": 8.004545, "activity_20": 7.703095, "activity_30": 7.473097}, "trend_signal": 1, "fair_value": 5.375962, "relative_strength": 17.504443, "rate_of_change": 0.661184606120978, "market_dynamics": 1.237532, "expectation": {"probability": 57.6345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.05, "high": 8.215, "low": 8.02, "close": 8.2, "volume": 9011104}, "trend_line": 7.295667, "activity_lines": {"activity_5": 8.11, "activity_10": 8.062909, "activity_20": 7.778667, "activity_30": 7.533935}, "trend_signal": 1, "fair_value": 5.383333, "relative_strength": 19.807784, "rate_of_change": 0.5328234807771839, "market_dynamics": 1.141005, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.21, "high": 8.29, "low": 8.01, "close": 8.21, "volume": 7555438}, "trend_line": 7.333, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.107636, "activity_20": 7.848429, "activity_30": 7.592925}, "trend_signal": 1, "fair_value": 5.390321, "relative_strength": 21.422247, "rate_of_change": 0.5117146931185358, "market_dynamics": 1.010379, "expectation": {"probability": 58.8179, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.2, "high": 8.335, "low": 8.15, "close": 8.21, "volume": 10839430}, "trend_line": 7.365, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.140727, "activity_20": 7.911714, "activity_30": 7.649505}, "trend_signal": 1, "fair_value": 5.386795, "relative_strength": 23.451821, "rate_of_change": 0.43638347197599925, "market_dynamics": 0.865662, "expectation": {"probability": 59.5, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.25, "high": 8.32, "low": 8.2, "close": 8.29, "volume": 4411952}, "trend_line": 7.399, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.176909, "activity_20": 7.975, "activity_30": 7.709183}, "trend_signal": 1, "fair_value": 5.383397, "relative_strength": 19.816946, "rate_of_change": 0.4616429056347564, "market_dynamics": 0.686442, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.29, "high": 8.335, "low": 8.22, "close": 8.24, "volume": 4822047}, "trend_line": 7.42, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.193091, "activity_20": 8.023762, "activity_30": 7.763441}, "trend_signal": 1, "fair_value": 5.378269, "relative_strength": 14.241675, "rate_of_change": 0.28382213812677265, "market_dynamics": 0.520179, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.28, "low": 8.24, "close": 8.25, "volume": 2624457}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.206545, "activity_20": 8.064143, "activity_30": 7.816989}, "trend_signal": 1, "fair_value": 5.371987, "relative_strength": 9.019003, "rate_of_change": 0.633423180592988, "market_dynamics": 0.254447, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.27, "low": 8.21, "close": 8.25, "volume": 4966045}, "trend_line": 7.519667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.219455, "activity_20": 8.099048, "activity_30": 7.867505}, "trend_signal": 1, "fair_value": 5.363013, "relative_strength": 7.90192, "rate_of_change": 0.7053301191911138, "market_dynamics": -0.019741, "expectation": {"probability": 57.1617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.25, "high": 8.26, "low": 8.135, "close": 8.2, "volume": 4482004}, "trend_line": 7.568667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.224, "activity_20": 8.125667, "activity_30": 7.911398}, "trend_signal": 1, "fair_value": 5.355641, "relative_strength": 5.749235, "rate_of_change": 0.6516245998659181, "market_dynamics": -0.308533, "expectation": {"probability": 56.007, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.18, "high": 8.26, "low": 8.16, "close": 8.24, "volume": 4768304}, "trend_line": 7.629, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.232545, "activity_20": 8.152048, "activity_30": 7.95471}, "trend_signal": 1, "fair_value": 5.354103, "relative_strength": 3.643421, "rate_of_change": 0.7971416895471815, "market_dynamics": -0.515669, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.26, "low": 8.21, "close": 8.24, "volume": 7210151}, "trend_line": 7.682, "activity_lines": {"activity_5": 8.234, "activity_10": 8.236727, "activity_20": 8.174143, "activity_30": 7.994129}, "trend_signal": 1, "fair_value": 5.354295, "relative_strength": 3.341719, "rate_of_change": 0.6947175252326756, "market_dynamics": -0.636271, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.22, "high": 8.4, "low": 8.22, "close": 8.39, "volume": 6627912}, "trend_line": 7.735667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.265273, "activity_20": 8.205952, "activity_30": 8.039806}, "trend_signal": 1, "fair_value": 5.357372, "relative_strength": 3.96602, "rate_of_change": 0.6986071335589679, "market_dynamics": -0.664617, "expectation": {"probability": 58.5886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.4, "high": 8.405, "low": 8.28, "close": 8.3, "volume": 4724731}, "trend_line": 7.784, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.274, "activity_20": 8.224238, "activity_30": 8.076215}, "trend_signal": 1, "fair_value": 5.357244, "relative_strength": 1.116923, "rate_of_change": 0.6248071433271302, "market_dynamics": -0.610706, "expectation": {"probability": 57.1347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/51943695-049f-49a3-9aed-f0214f41136e/", "share_image": "https://sharemaestro.com/terminal/51943695-049f-49a3-9aed-f0214f41136e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}