{"ticker": {"uuid": "5194a34a-83cd-42f7-8daa-7739a43886d9", "symbol": "CRSN", "name": "PT Carsurin Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSN fell 0.95%, moving from 105.00 to 104.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.09 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 104.0, "volume": 1054500}, "trend_line": 122.333333, "activity_lines": {"activity_5": 107.533333, "activity_10": 109.254545, "activity_20": 110.761905, "activity_30": 115.776344}, "trend_signal": 0, "fair_value": 107.276625, "relative_strength": 13.09242, "rate_of_change": -0.16322089271823106, "market_dynamics": -0.178678, "expectation": {"probability": 41.1803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 133.840321, "high": 160.608386, "low": 106.116254, "close": 108.028259, "volume": 807362900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.028259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.248246, "high": 117.588283, "low": 92.732223, "close": 106.116249, "volume": 278192300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.072254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.116258, "high": 111.852272, "low": 101.336246, "close": 104.204254, "volume": 109315400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.116254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.160258, "high": 123.3243, "low": 104.204255, "close": 118.544289, "volume": 211721100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.223263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.50029, "high": 127.148302, "low": 107.072254, "close": 110.896263, "volume": 182109000}, "trend_line": null, "activity_lines": {"activity_5": 110.768799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.557863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.896263, "high": 112.808268, "low": 91.77622, "close": 104.204254, "volume": 53327600}, "trend_line": null, "activity_lines": {"activity_5": 108.984263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.665595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.556237, "high": 117.588282, "low": 96.556237, "close": 106.116249, "volume": 75599800}, "trend_line": null, "activity_lines": {"activity_5": 108.091992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.301402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.072258, "high": 115.676274, "low": 103.248249, "close": 110.896263, "volume": 30561500}, "trend_line": null, "activity_lines": {"activity_5": 108.793059, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.62576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.896272, "high": 112.808276, "low": 105.160252, "close": 108.028259, "volume": 41296000}, "trend_line": null, "activity_lines": {"activity_5": 108.091991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.559371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.02826, "high": 118.544283, "low": 104.204251, "close": 108.028259, "volume": 66146600}, "trend_line": null, "activity_lines": {"activity_5": 108.091991, "activity_10": 108.532332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.50626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.028257, "high": 109.940269, "low": 101.336247, "close": 106.116249, "volume": 26422500}, "trend_line": null, "activity_lines": {"activity_5": 107.645856, "activity_10": 108.097785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.288986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.07226, "high": 108.028262, "low": 101.336247, "close": 104.204254, "volume": 7966500}, "trend_line": null, "activity_lines": {"activity_5": 106.434922, "activity_10": 107.350366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.948592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.204253, "high": 108.028262, "low": 90.820214, "close": 96.556229, "volume": 30923900}, "trend_line": null, "activity_lines": {"activity_5": 102.802112, "activity_10": 105.24716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.072256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.776218, "high": 102.292247, "low": 86.996206, "close": 99.42424, "volume": 34337800}, "trend_line": null, "activity_lines": {"activity_5": 101.081309, "activity_10": 103.804466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.525969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.556234, "high": 101.336246, "low": 96.556234, "close": 99.42424, "volume": 22733500}, "trend_line": null, "activity_lines": {"activity_5": 99.934107, "activity_10": 102.70941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.052521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 100.380243, "high": 105.160251, "low": 97.512227, "close": 102.292244, "volume": 51777500}, "trend_line": null, "activity_lines": {"activity_5": 100.316507, "activity_10": 102.344391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.817503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 103.248247, "high": 105.160256, "low": 98.468236, "close": 104.204254, "volume": 28148400}, "trend_line": null, "activity_lines": {"activity_5": 101.591178, "activity_10": 102.361773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.722606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.204254, "high": 108.028262, "low": 98.468229, "close": 100.380234, "volume": 23103700}, "trend_line": null, "activity_lines": {"activity_5": 101.591176, "activity_10": 101.718643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.425808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.380237, "high": 102.292247, "low": 95.600225, "close": 99.42424, "volume": 6247200}, "trend_line": null, "activity_lines": {"activity_5": 101.017575, "activity_10": 101.092897, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.109936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.42424, "high": 100.380242, "low": 92.732221, "close": 95.600227, "volume": 4587800}, "trend_line": null, "activity_lines": {"activity_5": 99.169303, "activity_10": 99.928312, "activity_20": 102.579045, "activity_30": null}, "trend_signal": 0, "fair_value": 104.63445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4064, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.600229, "high": 95.60023, "low": 87.952215, "close": 89.86422, "volume": 8121500}, "trend_line": null, "activity_lines": {"activity_5": 95.663963, "activity_10": 97.946781, "activity_20": 101.172357, "activity_30": null}, "trend_signal": 0, "fair_value": 103.931106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.864211, "high": 95.60023, "low": 86.996204, "close": 90.820213, "volume": 15939500}, "trend_line": null, "activity_lines": {"activity_5": 93.305823, "activity_10": 96.434558, "activity_20": 99.943211, "activity_30": null}, "trend_signal": 0, "fair_value": 103.335156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.732221, "high": 101.336241, "low": 89.864214, "close": 96.556229, "volume": 62052700}, "trend_line": null, "activity_lines": {"activity_5": 93.751957, "activity_10": 96.208593, "activity_20": 99.33319, "activity_30": null}, "trend_signal": 0, "fair_value": 103.04042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.55623, "high": 124.280297, "low": 90.820216, "close": 123.324295, "volume": 55652400}, "trend_line": null, "activity_lines": {"activity_5": 103.375713, "activity_10": 100.84955, "activity_20": 101.308928, "activity_30": null}, "trend_signal": 0, "fair_value": 103.885582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.280293, "high": 133.840315, "low": 112.80827, "close": 123.324295, "volume": 37828900}, "trend_line": null, "activity_lines": {"activity_5": 111.406133, "activity_10": 105.05596, "activity_20": 103.261904, "activity_30": null}, "trend_signal": 0, "fair_value": 104.66313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.280293, "high": 124.280293, "low": 113.764273, "close": 119.50029, "volume": 10970400}, "trend_line": null, "activity_lines": {"activity_5": 116.313612, "activity_10": 108.13255, "activity_20": 104.791508, "activity_30": null}, "trend_signal": 0, "fair_value": 105.23379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.500284, "high": 122.368291, "low": 112.808269, "close": 114.720276, "volume": 8931700}, "trend_line": null, "activity_lines": {"activity_5": 117.652016, "activity_10": 110.027173, "activity_20": 105.793034, "activity_30": null}, "trend_signal": 0, "fair_value": 105.585142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.720276, "high": 114.720276, "low": 94.64422, "close": 100.380234, "volume": 11836800}, "trend_line": null, "activity_lines": {"activity_5": 112.617069, "activity_10": 109.123315, "activity_20": 105.387871, "activity_30": null}, "trend_signal": 0, "fair_value": 105.399252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.380243, "high": 107.072256, "low": 97.512227, "close": 100.380234, "volume": 4032600}, "trend_line": null, "activity_lines": {"activity_5": 107.327187, "activity_10": 108.219457, "activity_20": 105.032784, "activity_30": null}, "trend_signal": 0, "fair_value": 105.226183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.265765, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.380243, "high": 112.80827, "low": 98.468236, "close": 99.42424, "volume": 5480400}, "trend_line": 105.032785, "activity_lines": {"activity_5": 103.248245, "activity_10": 107.124401, "activity_20": 104.623069, "activity_30": 104.514693}, "trend_signal": 0, "fair_value": 105.032785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235424, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.424241, "high": 101.336246, "low": 97.512237, "close": 99.42424, "volume": 1027700}, "trend_line": 104.745984, "activity_lines": {"activity_5": 100.76264, "activity_10": 105.959817, "activity_20": 104.254325, "activity_30": 104.152851}, "trend_signal": 0, "fair_value": 104.851864, "relative_strength": null, "rate_of_change": -0.27305855024219056, "market_dynamics": -0.036153, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.424241, "high": 101.336246, "low": 97.512237, "close": 98.468239, "volume": 1874600}, "trend_line": 104.49105, "activity_lines": {"activity_5": 99.296772, "activity_10": 104.447596, "activity_20": 103.826401, "activity_30": 103.747835}, "trend_signal": 0, "fair_value": 104.652375, "relative_strength": null, "rate_of_change": -0.24338307805672602, "market_dynamics": -0.148912, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.424234, "high": 99.424234, "low": 94.644224, "close": 95.600227, "volume": 2946400}, "trend_line": 104.204249, "activity_lines": {"activity_5": 97.958368, "activity_10": 102.274863, "activity_20": 103.152647, "activity_30": 103.174234}, "trend_signal": 0, "fair_value": 104.378068, "relative_strength": null, "rate_of_change": -0.274474225304461, "market_dynamics": -0.261223, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.55623, "high": 105.160251, "low": 94.644225, "close": 102.292244, "volume": 3086100}, "trend_line": 103.662514, "activity_lines": {"activity_5": 99.169304, "activity_10": 101.336242, "activity_20": 103.12078, "activity_30": 103.050879}, "trend_signal": 0, "fair_value": 104.31672, "relative_strength": null, "rate_of_change": -0.5198780329965266, "market_dynamics": -0.276821, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.292244, "high": 103.248246, "low": 97.512237, "close": 98.468239, "volume": 1292600}, "trend_line": 103.248247, "activity_lines": {"activity_5": 98.978105, "activity_10": 100.084749, "activity_20": 102.711065, "activity_30": 102.715764}, "trend_signal": 0, "fair_value": 104.149621, "relative_strength": null, "rate_of_change": -0.39963047780222194, "market_dynamics": -0.306991, "expectation": {"probability": 34.6369, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.468239, "high": 101.336245, "low": 96.556234, "close": 99.42424, "volume": 1152800}, "trend_line": 103.088913, "activity_lines": {"activity_5": 99.169305, "activity_10": 99.459002, "activity_20": 102.39695, "activity_30": 102.469054}, "trend_signal": 0, "fair_value": 104.01836, "relative_strength": null, "rate_of_change": -0.15432126416635547, "market_dynamics": -0.33824, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.380243, "high": 100.380243, "low": 96.556234, "close": 98.468239, "volume": 1333400}, "trend_line": 102.83398, "activity_lines": {"activity_5": 99.041839, "activity_10": 99.024457, "activity_20": 102.005445, "activity_30": 102.170946}, "trend_signal": 0, "fair_value": 103.868357, "relative_strength": null, "rate_of_change": -0.24729429439226727, "market_dynamics": -0.383595, "expectation": {"probability": 36.532, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.468239, "high": 99.424241, "low": 95.600232, "close": 98.468239, "volume": 562800}, "trend_line": 102.419712, "activity_lines": {"activity_5": 98.914373, "activity_10": 98.885402, "activity_20": 101.641254, "activity_30": 101.889285}, "trend_signal": 0, "fair_value": 103.726248, "relative_strength": null, "rate_of_change": -0.4028512754247115, "market_dynamics": -0.582623, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.468232, "high": 98.468239, "low": 96.556228, "close": 97.51223, "volume": 820600}, "trend_line": 102.069178, "activity_lines": {"activity_5": 98.277036, "activity_10": 98.607292, "activity_20": 101.195119, "activity_30": 101.572674}, "trend_signal": 0, "fair_value": 103.566915, "relative_strength": null, "rate_of_change": -0.3422524757734237, "market_dynamics": -0.739838, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.51223, "high": 98.468232, "low": 95.600225, "close": 97.51223, "volume": 954100}, "trend_line": 101.718643, "activity_lines": {"activity_5": 97.958367, "activity_10": 98.381327, "activity_20": 100.758089, "activity_30": 101.278677}, "trend_signal": 0, "fair_value": 103.415548, "relative_strength": null, "rate_of_change": -0.3434288458754842, "market_dynamics": -0.853108, "expectation": {"probability": 31.9468, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.512235, "high": 99.424241, "low": 94.644224, "close": 96.556229, "volume": 591900}, "trend_line": 101.399976, "activity_lines": {"activity_5": 97.384765, "activity_10": 98.016307, "activity_20": 100.220906, "activity_30": 100.945618}, "trend_signal": 0, "fair_value": 103.248247, "relative_strength": null, "rate_of_change": -0.3132827873057694, "market_dynamics": -0.928159, "expectation": {"probability": 30.6497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.55623, "high": 98.468234, "low": 86.996214, "close": 88.908218, "volume": 1795300}, "trend_line": 100.890108, "activity_lines": {"activity_5": 94.453026, "activity_10": 96.312886, "activity_20": 98.923475, "activity_30": 100.139698}, "trend_signal": 0, "fair_value": 102.906818, "relative_strength": null, "rate_of_change": -0.502828521379529, "market_dynamics": -0.90953, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.864217, "high": 100.380242, "low": 87.952209, "close": 95.600227, "volume": 1611000}, "trend_line": 100.858242, "activity_lines": {"activity_5": 94.389292, "activity_10": 96.000012, "activity_20": 98.272483, "activity_30": 99.798415}, "trend_signal": 0, "fair_value": 102.736897, "relative_strength": null, "rate_of_change": -0.03158486062874839, "market_dynamics": -0.804742, "expectation": {"probability": 29.1549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.600228, "high": 104.204254, "low": 90.820217, "close": 104.204254, "volume": 1321800}, "trend_line": 101.017575, "activity_lines": {"activity_5": 97.384768, "activity_10": 97.251506, "activity_20": 98.445474, "activity_30": 100.014287}, "trend_signal": 0, "fair_value": 102.770246, "relative_strength": null, "rate_of_change": 0.15797717354620308, "market_dynamics": -0.453564, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.292247, "high": 105.160252, "low": 95.600226, "close": 101.336243, "volume": 1560800}, "trend_line": 101.081309, "activity_lines": {"activity_5": 98.978105, "activity_10": 97.946781, "activity_20": 98.43637, "activity_30": 100.034846}, "trend_signal": 0, "fair_value": 102.738379, "relative_strength": null, "rate_of_change": 0.0630919916658174, "market_dynamics": -0.09977, "expectation": {"probability": 33.8753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.336246, "high": 101.336246, "low": 93.688222, "close": 95.600227, "volume": 1345200}, "trend_line": 100.858242, "activity_lines": {"activity_5": 98.404503, "activity_10": 97.546997, "activity_20": 97.985683, "activity_30": 99.681228}, "trend_signal": 0, "fair_value": 102.583202, "relative_strength": null, "rate_of_change": -0.22068075909068446, "market_dynamics": 0.133479, "expectation": {"probability": 33.116, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.600232, "high": 99.424241, "low": 94.644225, "close": 97.51223, "volume": 1581300}, "trend_line": 100.635174, "activity_lines": {"activity_5": 98.531968, "activity_10": 97.564379, "activity_20": 97.830901, "activity_30": 99.465356}, "trend_signal": 0, "fair_value": 102.475309, "relative_strength": null, "rate_of_change": -0.2211698276477968, "market_dynamics": 0.328253, "expectation": {"probability": 32.8398, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.600225, "high": 97.512231, "low": 91.776216, "close": 97.51223, "volume": 2533800}, "trend_line": 100.539574, "activity_lines": {"activity_5": 98.085833, "activity_10": 97.599142, "activity_20": 97.758062, "activity_30": 99.263876}, "trend_signal": 0, "fair_value": 102.371912, "relative_strength": null, "rate_of_change": -0.09499660625618292, "market_dynamics": 0.243786, "expectation": {"probability": 34.626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.644226, "high": 96.556233, "low": 90.820217, "close": 92.732224, "volume": 818900}, "trend_line": 100.316507, "activity_lines": {"activity_5": 95.918895, "activity_10": 96.782195, "activity_20": 97.243642, "activity_30": 98.760176}, "trend_signal": 0, "fair_value": 102.175183, "relative_strength": null, "rate_of_change": -0.22186984798642606, "market_dynamics": 0.058744, "expectation": {"probability": 33.7678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.732222, "high": 95.600227, "low": 91.776219, "close": 95.600227, "volume": 826800}, "trend_line": 100.316507, "activity_lines": {"activity_5": 95.472761, "activity_10": 96.573612, "activity_20": 97.038784, "activity_30": 98.4559}, "trend_signal": 0, "fair_value": 102.043684, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.050698, "expectation": {"probability": 32.6877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.600227, "high": 96.556231, "low": 93.688222, "close": 94.644226, "volume": 2219600}, "trend_line": 100.47584, "activity_lines": {"activity_5": 95.09036, "activity_10": 96.225975, "activity_20": 96.761088, "activity_30": 98.089946}, "trend_signal": 0, "fair_value": 101.898597, "relative_strength": null, "rate_of_change": 0.15883029101083407, "market_dynamics": 0.01406, "expectation": {"probability": 35.0721, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.808268, "high": 112.808268, "low": 92.732221, "close": 96.921898, "volume": 1516300}, "trend_line": 100.67923, "activity_lines": {"activity_5": 95.530917, "activity_10": 96.327224, "activity_20": 96.723076, "activity_30": 97.86066}, "trend_signal": 0, "fair_value": 101.802891, "relative_strength": -8.139462, "rate_of_change": 0.20242677244599183, "market_dynamics": 0.022195, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.942884, "high": 97.900907, "low": 94.96388, "close": 96.921898, "volume": 1174800}, "trend_line": 100.691419, "activity_lines": {"activity_5": 96.010829, "activity_10": 96.282769, "activity_20": 96.692426, "activity_30": 97.618251}, "trend_signal": 0, "fair_value": 101.710797, "relative_strength": -7.421296, "rate_of_change": 0.012106767205104998, "market_dynamics": 0.139811, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.942889, "high": 97.900904, "low": 93.984866, "close": 94.963875, "volume": 1060600}, "trend_line": 99.746071, "activity_lines": {"activity_5": 95.877423, "activity_10": 95.85828, "activity_20": 96.469005, "activity_30": 97.248732}, "trend_signal": 0, "fair_value": 101.585854, "relative_strength": -8.920874, "rate_of_change": -0.9388565673108605, "market_dynamics": 0.13139, "expectation": {"probability": 33.5913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.963877, "high": 97.900907, "low": 93.005859, "close": 96.921898, "volume": 1062700}, "trend_line": 98.865992, "activity_lines": {"activity_5": 96.247914, "activity_10": 95.957802, "activity_20": 96.466959, "activity_30": 97.066528}, "trend_signal": 0, "fair_value": 101.501055, "relative_strength": -7.067006, "rate_of_change": -0.8823194649942603, "market_dynamics": 0.153673, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.900907, "high": 97.900907, "low": 88.110809, "close": 93.984863, "volume": 661300}, "trend_line": 98.015477, "activity_lines": {"activity_5": 95.551282, "activity_10": 95.603578, "activity_20": 96.192559, "activity_30": 96.751616}, "trend_signal": 0, "fair_value": 101.366837, "relative_strength": -8.713452, "rate_of_change": -0.8602705367079121, "market_dynamics": 0.099121, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.984863, "high": 94.963877, "low": 91.047836, "close": 93.984863, "volume": 1094100}, "trend_line": 97.324297, "activity_lines": {"activity_5": 94.898607, "activity_10": 95.278724, "activity_20": 95.94406, "activity_30": 96.491577}, "trend_signal": 0, "fair_value": 101.237329, "relative_strength": -10.442493, "rate_of_change": -0.7051743471084702, "market_dynamics": -0.036398, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.005859, "high": 93.984868, "low": 89.089821, "close": 93.005859, "volume": 503800}, "trend_line": 97.078484, "activity_lines": {"activity_5": 94.1154, "activity_10": 94.840004, "activity_20": 95.623673, "activity_30": 96.212968}, "trend_signal": 0, "fair_value": 101.095407, "relative_strength": -12.351834, "rate_of_change": -0.25257105119392564, "market_dynamics": -0.282114, "expectation": {"probability": 32.8477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.005859, "high": 94.963875, "low": 92.026845, "close": 93.005859, "volume": 717300}, "trend_line": 96.832672, "activity_lines": {"activity_5": 93.593263, "activity_10": 94.483218, "activity_20": 95.329297, "activity_30": 95.950218}, "trend_signal": 0, "fair_value": 100.958296, "relative_strength": -13.410028, "rate_of_change": -0.25320955774299153, "market_dynamics": -0.584786, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.984863, "high": 95.942884, "low": 88.110814, "close": 93.005859, "volume": 759800}, "trend_line": 96.618726, "activity_lines": {"activity_5": 93.20166, "activity_10": 94.121457, "activity_20": 95.05638, "activity_30": 95.703326}, "trend_signal": 0, "fair_value": 100.825755, "relative_strength": -13.526134, "rate_of_change": -0.2209440218689897, "market_dynamics": -0.771966, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.026848, "high": 93.005857, "low": 89.089818, "close": 91.047836, "volume": 522700}, "trend_line": 96.339512, "activity_lines": {"activity_5": 92.418452, "activity_10": 93.450861, "activity_20": 94.618443, "activity_30": 95.343914}, "trend_signal": 0, "fair_value": 100.665461, "relative_strength": -15.866657, "rate_of_change": -0.28898538778082844, "market_dynamics": -0.971291, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.047841, "high": 93.984866, "low": 90.068832, "close": 92.026848, "volume": 689300}, "trend_line": 96.124799, "activity_lines": {"activity_5": 92.157383, "activity_10": 93.023657, "activity_20": 94.299976, "activity_30": 95.065678}, "trend_signal": 0, "fair_value": 100.526129, "relative_strength": -13.773611, "rate_of_change": -0.22287117252576832, "market_dynamics": -0.962706, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.005857, "high": 122.376127, "low": 88.110809, "close": 99.858925, "volume": 42375300}, "trend_line": 96.266756, "activity_lines": {"activity_5": 94.63754, "activity_10": 94.109468, "activity_20": 94.712571, "activity_30": 95.306589}, "trend_signal": 0, "fair_value": 100.515538, "relative_strength": -5.591856, "rate_of_change": 0.14767989267785622, "market_dynamics": -0.391859, "expectation": {"probability": 28.6738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.047841, "high": 124.334151, "low": 91.047841, "close": 99.858925, "volume": 51578200}, "trend_line": 96.185645, "activity_lines": {"activity_5": 96.660827, "activity_10": 95.141878, "activity_20": 95.104886, "activity_30": 95.538342}, "trend_signal": 0, "fair_value": 100.505279, "relative_strength": -2.832287, "rate_of_change": -0.0842565007592102, "market_dynamics": 0.103244, "expectation": {"probability": 25.522, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.047841, "high": 119.4391, "low": 90.06883, "close": 99.858925, "volume": 34685500}, "trend_line": 96.232001, "activity_lines": {"activity_5": 98.227242, "activity_10": 96.085288, "activity_20": 95.517893, "activity_30": 95.775328}, "trend_signal": 0, "fair_value": 100.495335, "relative_strength": -3.048486, "rate_of_change": 0.048194301758857, "market_dynamics": 0.694062, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.04784, "high": 143.914325, "low": 91.04784, "close": 114.54406, "volume": 185612200}, "trend_line": 96.735995, "activity_lines": {"activity_5": 104.231832, "activity_10": 99.645321, "activity_20": 97.336519, "activity_30": 96.956751}, "trend_signal": 1, "fair_value": 100.708194, "relative_strength": 7.715849, "rate_of_change": 0.5237280683792556, "market_dynamics": 1.256655, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.753965, "high": 116.502073, "low": 99.858922, "close": 103.774956, "volume": 17237000}, "trend_line": 96.912886, "activity_lines": {"activity_5": 105.080305, "activity_10": 100.873532, "activity_20": 98.039308, "activity_30": 97.410877}, "trend_signal": 1, "fair_value": 100.753967, "relative_strength": -1.439427, "rate_of_change": 0.182859544681375, "market_dynamics": 1.164508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.900902, "high": 108.670004, "low": 92.02685, "close": 102.795952, "volume": 5762100}, "trend_line": 97.057143, "activity_lines": {"activity_5": 104.819236, "activity_10": 101.745741, "activity_20": 98.619035, "activity_30": 97.79043}, "trend_signal": 1, "fair_value": 100.783996, "relative_strength": 0.297298, "rate_of_change": 0.1488522382874823, "market_dynamics": 1.034158, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 93.005861, "high": 103.774961, "low": 90.06883, "close": 98.879913, "volume": 4607700}, "trend_line": 97.102733, "activity_lines": {"activity_5": 103.057019, "activity_10": 101.72794, "activity_20": 98.800646, "activity_30": 97.908028}, "trend_signal": 1, "fair_value": 100.756401, "relative_strength": -0.386798, "rate_of_change": 0.04697232845603568, "market_dynamics": 0.822233, "expectation": {"probability": 34.1727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.900904, "high": 100.837926, "low": 85.173789, "close": 93.005859, "volume": 3168700}, "trend_line": 96.95252, "activity_lines": {"activity_5": 99.402052, "activity_10": 100.535329, "activity_20": 98.393549, "activity_30": 97.643714}, "trend_signal": 1, "fair_value": 100.645679, "relative_strength": -4.420018, "rate_of_change": -0.1546949250130722, "market_dynamics": 0.489162, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.194778, "high": 95.942887, "low": 79.299731, "close": 90.068832, "volume": 4690100}, "trend_line": 96.736274, "activity_lines": {"activity_5": 95.224946, "activity_10": 98.808713, "activity_20": 97.719088, "activity_30": 97.199605}, "trend_signal": 0, "fair_value": 100.496709, "relative_strength": -7.653329, "rate_of_change": -0.2230431968142884, "market_dynamics": 0.166872, "expectation": {"probability": 31.9797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.236758, "high": 97.900905, "low": 82.236758, "close": 92.026848, "volume": 2175500}, "trend_line": 96.840228, "activity_lines": {"activity_5": 93.332195, "activity_10": 97.4559, "activity_20": 97.252893, "activity_30": 96.895771}, "trend_signal": 0, "fair_value": 100.379072, "relative_strength": -4.472294, "rate_of_change": 0.10746124044430495, "market_dynamics": -0.125794, "expectation": {"probability": 33.0673, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.215767, "high": 97.900905, "low": 81.257749, "close": 92.026848, "volume": 7262300}, "trend_line": 96.721115, "activity_lines": {"activity_5": 92.222651, "activity_10": 96.103087, "activity_20": 96.810008, "activity_30": 96.58523}, "trend_signal": 0, "fair_value": 100.264658, "relative_strength": -7.912235, "rate_of_change": -0.12299950388385981, "market_dynamics": -0.353605, "expectation": {"probability": 30.9976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.02685, "high": 100.837932, "low": 91.047841, "close": 95.942886, "volume": 3576200}, "trend_line": 96.445736, "activity_lines": {"activity_5": 93.136393, "activity_10": 95.604683, "activity_20": 96.763389, "activity_30": 96.535022}, "trend_signal": 0, "fair_value": 100.206256, "relative_strength": -3.290231, "rate_of_change": -0.2847144597123399, "market_dynamics": -0.417395, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.942884, "high": 104.753967, "low": 94.963875, "close": 101.81694, "volume": 7344000}, "trend_line": 96.46176, "activity_lines": {"activity_5": 96.203954, "activity_10": 96.245488, "activity_20": 97.271541, "activity_30": 96.881551}, "trend_signal": 0, "fair_value": 100.227731, "relative_strength": 7.46509, "rate_of_change": 0.01661452404697455, "market_dynamics": -0.294748, "expectation": {"probability": 14.2222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.816943, "high": 120.418111, "low": 101.816943, "close": 113.565048, "volume": 13624700}, "trend_line": 97.060587, "activity_lines": {"activity_5": 102.600147, "activity_10": 98.986714, "activity_20": 98.875251, "activity_30": 97.984989}, "trend_signal": 1, "fair_value": 100.403223, "relative_strength": 19.119117, "rate_of_change": 0.6207921149272002, "market_dynamics": 0.002365, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.586037, "high": 123.355136, "low": 106.711987, "close": 111.607033, "volume": 22210600}, "trend_line": 97.530414, "activity_lines": {"activity_5": 106.777253, "activity_10": 101.389736, "activity_20": 100.199245, "activity_30": 98.923469}, "trend_signal": 1, "fair_value": 100.548727, "relative_strength": 15.201645, "rate_of_change": 0.48405538697184586, "market_dynamics": 0.320598, "expectation": {"probability": 11.0294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111.607028, "high": 113.565046, "low": 101.816938, "close": 108.670006, "volume": 2742300}, "trend_line": 97.90234, "activity_lines": {"activity_5": 108.670005, "activity_10": 103.116353, "activity_20": 101.159606, "activity_30": 99.642153}, "trend_signal": 1, "fair_value": 100.652846, "relative_strength": 13.515419, "rate_of_change": 0.3813436083640555, "market_dynamics": 0.534919, "expectation": {"probability": 9.2593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.628019, "high": 110.628024, "low": 100.837929, "close": 103.774956, "volume": 2139500}, "trend_line": 98.270431, "activity_lines": {"activity_5": 107.821529, "activity_10": 103.846159, "activity_20": 101.579181, "activity_30": 100.021031}, "trend_signal": 1, "fair_value": 100.692366, "relative_strength": 7.61036, "rate_of_change": 0.37597773454649486, "market_dynamics": 0.567581, "expectation": {"probability": 7.772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.774961, "high": 105.732979, "low": 100.837931, "close": 104.753967, "volume": 1587600}, "trend_line": 98.575555, "activity_lines": {"activity_5": 106.777253, "activity_10": 104.664966, "activity_20": 102.040714, "activity_30": 100.439324}, "trend_signal": 1, "fair_value": 100.743136, "relative_strength": 8.340059, "rate_of_change": 0.3104942116311591, "market_dynamics": 0.338393, "expectation": {"probability": 9.3897, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.753965, "high": 104.753965, "low": 97.900902, "close": 103.774956, "volume": 243900}, "trend_line": 98.879913, "activity_lines": {"activity_5": 105.210837, "activity_10": 105.09217, "activity_20": 102.353064, "activity_30": 100.774769}, "trend_signal": 1, "fair_value": 100.780566, "relative_strength": 8.103878, "rate_of_change": 0.30875606026261554, "market_dynamics": 0.174041, "expectation": {"probability": 18.0392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.732974, "high": 108.670006, "low": 102.795947, "close": 107.690994, "volume": 1843700}, "trend_line": 99.238883, "activity_lines": {"activity_5": 105.602441, "activity_10": 105.982178, "activity_20": 102.977765, "activity_30": 101.343226}, "trend_signal": 1, "fair_value": 100.864839, "relative_strength": 17.907489, "rate_of_change": 0.36303632265533986, "market_dynamics": 0.197873, "expectation": {"probability": 17.037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.670001, "high": 119.439105, "low": 104.753965, "close": 105.732979, "volume": 3546500}, "trend_line": 99.532586, "activity_lines": {"activity_5": 105.602442, "activity_10": 106.231381, "activity_20": 103.341397, "activity_30": 101.7622}, "trend_signal": 1, "fair_value": 100.923492, "relative_strength": 17.215668, "rate_of_change": 0.29595556814156565, "market_dynamics": 0.313846, "expectation": {"probability": 24.6795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.711983, "high": 112.586042, "low": 104.753965, "close": 107.690994, "volume": 1234100}, "trend_line": 99.956823, "activity_lines": {"activity_5": 106.450916, "activity_10": 106.587384, "activity_20": 103.863535, "activity_30": 102.288549}, "trend_signal": 1, "fair_value": 101.004057, "relative_strength": 16.103339, "rate_of_change": 0.42622925521095684, "market_dynamics": 0.557347, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.649015, "high": 117.481087, "low": 98.879911, "close": 108.670006, "volume": 2022800}, "trend_line": 100.348427, "activity_lines": {"activity_5": 107.364659, "activity_10": 106.907788, "activity_20": 104.441617, "activity_30": 102.85069}, "trend_signal": 1, "fair_value": 101.094245, "relative_strength": 26.353144, "rate_of_change": 0.391773155895522, "market_dynamics": 0.744718, "expectation": {"probability": 27.762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.670006, "high": 115.523066, "low": 105.732974, "close": 113.565048, "volume": 1177600}, "trend_line": 101.001099, "activity_lines": {"activity_5": 109.649013, "activity_10": 107.993598, "activity_20": 105.443936, "activity_30": 103.703375}, "trend_signal": 1, "fair_value": 101.239254, "relative_strength": 24.229758, "rate_of_change": 0.6504058105464827, "market_dynamics": 0.8505, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.565048, "high": 138.040271, "low": 109.64901, "close": 112.586037, "volume": 23736300}, "trend_line": 101.621138, "activity_lines": {"activity_5": 110.954357, "activity_10": 108.901405, "activity_20": 106.357677, "activity_30": 104.45079}, "trend_signal": 1, "fair_value": 101.369677, "relative_strength": 24.747851, "rate_of_change": 0.6138933201113045, "market_dynamics": 0.991032, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.586037, "high": 112.58604, "low": 95.942886, "close": 104.753967, "volume": 3030400}, "trend_line": 102.012742, "activity_lines": {"activity_5": 109.322676, "activity_10": 108.3674, "activity_20": 106.48355, "activity_30": 104.652908}, "trend_signal": 1, "fair_value": 101.408135, "relative_strength": 20.314965, "rate_of_change": 0.38535683392957176, "market_dynamics": 0.792572, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.75397, "high": 107.690997, "low": 98.879913, "close": 105.732979, "volume": 840900}, "trend_line": 102.436979, "activity_lines": {"activity_5": 108.082598, "activity_10": 108.082598, "activity_20": 106.693338, "activity_30": 104.892924}, "trend_signal": 1, "fair_value": 101.456728, "relative_strength": 16.273767, "rate_of_change": 0.415866676733374, "market_dynamics": 0.4924, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.81694, "high": 114.544057, "low": 98.879913, "close": 113.565048, "volume": 1751600}, "trend_line": 103.122286, "activity_lines": {"activity_5": 109.583745, "activity_10": 109.186208, "activity_20": 107.616403, "activity_30": 105.610863}, "trend_signal": 1, "fair_value": 101.591265, "relative_strength": 29.018655, "rate_of_change": 0.6690035245963363, "market_dynamics": 0.284672, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.565046, "high": 114.544057, "low": 106.711983, "close": 109.64901, "volume": 568500}, "trend_line": 103.742325, "activity_lines": {"activity_5": 109.45321, "activity_10": 109.41761, "activity_20": 108.068612, "activity_30": 106.031942}, "trend_signal": 1, "fair_value": 101.679812, "relative_strength": 20.561718, "rate_of_change": 0.6012657632512057, "market_dynamics": -0.053661, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.670003, "high": 112.586037, "low": 104.753965, "close": 106.711983, "volume": 1170100}, "trend_line": 104.231829, "activity_lines": {"activity_5": 108.604735, "activity_10": 109.008206, "activity_20": 108.147865, "activity_30": 106.223533}, "trend_signal": 1, "fair_value": 101.734509, "relative_strength": 12.764214, "rate_of_change": 0.47184598957080526, "market_dynamics": -0.16937, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.711988, "high": 114.54406, "low": 105.732976, "close": 114.54406, "volume": 3240400}, "trend_line": 104.721334, "activity_lines": {"activity_5": 110.758556, "activity_10": 110.040616, "activity_20": 108.903101, "activity_30": 106.888839}, "trend_signal": 1, "fair_value": 101.872247, "relative_strength": 18.116578, "rate_of_change": 0.46963101837155147, "market_dynamics": 0.060444, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.54406, "high": 141.956307, "low": 106.711988, "close": 118.460091, "volume": 29635100}, "trend_line": 105.341373, "activity_lines": {"activity_5": 113.565047, "activity_10": 111.62483, "activity_20": 109.924067, "activity_30": 107.77521}, "trend_signal": 1, "fair_value": 102.048713, "relative_strength": 21.051799, "rate_of_change": 0.5920847035810349, "market_dynamics": 0.247388, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.460093, "high": 120.418114, "low": 113.565051, "close": 114.54406, "volume": 5385800}, "trend_line": 105.830877, "activity_lines": {"activity_5": 114.217721, "activity_10": 112.301237, "activity_20": 110.464853, "activity_30": 108.368932}, "trend_signal": 1, "fair_value": 102.180243, "relative_strength": 12.145322, "rate_of_change": 0.4646835199309549, "market_dynamics": 0.418578, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 116.502078, "high": 120.418114, "low": 107.690992, "close": 109.64901, "volume": 7728900}, "trend_line": 105.667709, "activity_lines": {"activity_5": 113.173444, "activity_10": 111.980833, "activity_20": 110.478839, "activity_30": 108.615263}, "trend_signal": 1, "fair_value": 102.258043, "relative_strength": 5.615641, "rate_of_change": -0.1541780665769205, "market_dynamics": 0.499264, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.649012, "high": 112.586039, "low": 105.732974, "close": 105.732979, "volume": 2175800}, "trend_line": 105.732976, "activity_lines": {"activity_5": 110.823824, "activity_10": 111.019625, "activity_20": 110.138517, "activity_30": 108.619474}, "trend_signal": 1, "fair_value": 102.293867, "relative_strength": 2.291665, "rate_of_change": 0.06176626768731356, "market_dynamics": 0.157078, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.670006, "high": 108.670006, "low": 104.753967, "close": 106.711983, "volume": 2227900}, "trend_line": 105.863511, "activity_lines": {"activity_5": 108.865805, "activity_10": 110.361019, "activity_20": 109.919405, "activity_30": 108.682636}, "trend_signal": 1, "fair_value": 102.33895, "relative_strength": 3.965712, "rate_of_change": 0.12345722681636138, "market_dynamics": -0.300433, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.711985, "high": 111.0, "low": 106.711985, "close": 107.0, "volume": 1922300}, "trend_line": 106.13418, "activity_lines": {"activity_5": 107.52593, "activity_10": 109.719179, "activity_20": 109.737047, "activity_30": 108.755957}, "trend_signal": 1, "fair_value": 102.386031, "relative_strength": 3.371012, "rate_of_change": 0.255677331540608, "market_dynamics": -0.665889, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.0, "high": 109.0, "low": 100.0, "close": 102.0, "volume": 2203400}, "trend_line": 106.433985, "activity_lines": {"activity_5": 105.283394, "activity_10": 108.145211, "activity_20": 109.063142, "activity_30": 108.489236}, "trend_signal": 0, "fair_value": 102.382171, "relative_strength": 2.195308, "rate_of_change": 0.28247733199616404, "market_dynamics": -0.93081, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.0, "high": 107.0, "low": 98.0, "close": 104.0, "volume": 1362100}, "trend_line": 106.898357, "activity_lines": {"activity_5": 104.543796, "activity_10": 107.145153, "activity_20": 108.592827, "activity_30": 108.332205}, "trend_signal": 0, "fair_value": 102.398189, "relative_strength": 4.124595, "rate_of_change": 0.43630049180249836, "market_dynamics": -1.014689, "expectation": {"probability": 33.208, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.0, "high": 107.0, "low": 100.0, "close": 103.0, "volume": 1426700}, "trend_line": 107.264129, "activity_lines": {"activity_5": 103.847466, "activity_10": 106.065986, "activity_20": 108.026202, "activity_30": 108.080698}, "trend_signal": 0, "fair_value": 102.404089, "relative_strength": 3.405475, "rate_of_change": 0.3421680278958756, "market_dynamics": -1.027165, "expectation": {"probability": 44.3814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 687800}, "trend_line": 107.696567, "activity_lines": {"activity_5": 104.0, "activity_10": 105.417947, "activity_20": 107.672391, "activity_30": 107.934625}, "trend_signal": 0, "fair_value": 102.429292, "relative_strength": 2.436093, "rate_of_change": 0.40315248352970334, "market_dynamics": -0.994258, "expectation": {"probability": 33.725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.0, "high": 105.0, "low": 101.0, "close": 101.0, "volume": 707800}, "trend_line": 107.865138, "activity_lines": {"activity_5": 102.933333, "activity_10": 104.216163, "activity_20": 106.941119, "activity_30": 107.502589}, "trend_signal": 0, "fair_value": 102.415549, "relative_strength": -5.103804, "rate_of_change": 0.15652402364877613, "market_dynamics": -0.99649, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.0, "high": 108.0, "low": 101.0, "close": 105.0, "volume": 1842600}, "trend_line": 107.97124, "activity_lines": {"activity_5": 103.6, "activity_10": 104.059108, "activity_20": 106.62266, "activity_30": 107.317741}, "trend_signal": 0, "fair_value": 102.440162, "relative_strength": -4.454074, "rate_of_change": 0.09836542368303725, "market_dynamics": -0.909577, "expectation": {"probability": 33.8217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 124.0, "low": 102.0, "close": 107.0, "volume": 22255900}, "trend_line": 107.752405, "activity_lines": {"activity_5": 104.733333, "activity_10": 104.439217, "activity_20": 106.512154, "activity_30": 107.25508}, "trend_signal": 0, "fair_value": 102.48318, "relative_strength": -2.709733, "rate_of_change": -0.2026789726597551, "market_dynamics": -0.720676, "expectation": {"probability": 35.5529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.0, "high": 112.0, "low": 107.0, "close": 109.0, "volume": 2208400}, "trend_line": 107.665504, "activity_lines": {"activity_5": 106.333333, "activity_10": 105.231127, "activity_20": 106.623387, "activity_30": 107.33557}, "trend_signal": 0, "fair_value": 102.544085, "relative_strength": -0.991029, "rate_of_change": -0.08064877995066323, "market_dynamics": -0.664912, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.0, "high": 146.0, "low": 107.0, "close": 117.0, "volume": 129374100}, "trend_line": 107.94317, "activity_lines": {"activity_5": 110.2, "activity_10": 107.418182, "activity_20": 107.5136, "activity_30": 107.937796}, "trend_signal": 0, "fair_value": 102.677936, "relative_strength": 1.116804, "rate_of_change": 0.25789690261422676, "market_dynamics": -0.205777, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.0, "high": 124.0, "low": 115.0, "close": 116.0, "volume": 6381200}, "trend_line": 108.350672, "activity_lines": {"activity_5": 112.933333, "activity_10": 109.236364, "activity_20": 108.250261, "activity_30": 108.457591}, "trend_signal": 0, "fair_value": 102.800156, "relative_strength": 0.477835, "rate_of_change": 0.3775153166244868, "market_dynamics": 0.171521, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.0, "high": 122.0, "low": 109.0, "close": 110.0, "volume": 6364500}, "trend_line": 108.525539, "activity_lines": {"activity_5": 112.666667, "activity_10": 109.8, "activity_20": 108.366603, "activity_30": 108.564}, "trend_signal": 0, "fair_value": 102.86561, "relative_strength": -4.589028, "rate_of_change": 0.16138986198442026, "market_dynamics": 0.312454, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.0, "high": 118.0, "low": 106.0, "close": 113.0, "volume": 5875400}, "trend_line": 108.833041, "activity_lines": {"activity_5": 113.066667, "activity_10": 110.763636, "activity_20": 108.785635, "activity_30": 108.852674}, "trend_signal": 0, "fair_value": 102.95691, "relative_strength": -2.730441, "rate_of_change": 0.2833452870480556, "market_dynamics": 0.629772, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.0, "high": 113.0, "low": 102.0, "close": 108.0, "volume": 2811400}, "trend_line": 108.843341, "activity_lines": {"activity_5": 111.4, "activity_10": 110.654545, "activity_20": 108.71252, "activity_30": 108.79893}, "trend_signal": 0, "fair_value": 103.001938, "relative_strength": -7.083599, "rate_of_change": 0.00946403767216324, "market_dynamics": 0.520983, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.0, "high": 117.0, "low": 107.0, "close": 110.0, "volume": 3208200}, "trend_line": 108.985575, "activity_lines": {"activity_5": 110.466667, "activity_10": 110.818182, "activity_20": 108.823748, "activity_30": 108.873553}, "trend_signal": 0, "fair_value": 103.063868, "relative_strength": -7.919518, "rate_of_change": 0.1306777233161209, "market_dynamics": 0.42245, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 110.0, "volume": 1954400}, "trend_line": 109.062542, "activity_lines": {"activity_5": 110.0, "activity_10": 110.890909, "activity_20": 108.956614, "activity_30": 108.939}, "trend_signal": 0, "fair_value": 103.124711, "relative_strength": -8.66845, "rate_of_change": 0.07062127258584106, "market_dynamics": 0.430991, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 117.0, "low": 108.0, "close": 112.0, "volume": 4236700}, "trend_line": 109.173542, "activity_lines": {"activity_5": 110.6, "activity_10": 111.163636, "activity_20": 109.320242, "activity_30": 109.128513}, "trend_signal": 0, "fair_value": 103.201887, "relative_strength": -7.323676, "rate_of_change": 0.10177646510385226, "market_dynamics": 0.381316, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 142.0, "low": 110.0, "close": 114.0, "volume": 47817100}, "trend_line": 109.18804, "activity_lines": {"activity_5": 111.733333, "activity_10": 111.672727, "activity_20": 109.886462, "activity_30": 109.439898}, "trend_signal": 1, "fair_value": 103.294975, "relative_strength": -7.320844, "rate_of_change": 0.013279774324811438, "market_dynamics": 0.54904, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.0, "high": 137.0, "low": 111.0, "close": 113.0, "volume": 20066400}, "trend_line": 109.201839, "activity_lines": {"activity_5": 112.466667, "activity_10": 111.872727, "activity_20": 110.336724, "activity_30": 109.685831}, "trend_signal": 1, "fair_value": 103.377924, "relative_strength": -4.285588, "rate_of_change": 0.012637831029850787, "market_dynamics": 0.611283, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 120.0, "low": 109.0, "close": 109.0, "volume": 5018500}, "trend_line": 109.343373, "activity_lines": {"activity_5": 111.533333, "activity_10": 111.272727, "activity_20": 110.371429, "activity_30": 109.672809}, "trend_signal": 1, "fair_value": 103.425568, "relative_strength": -11.467265, "rate_of_change": 0.12960770743063488, "market_dynamics": 0.529009, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 3681900}, "trend_line": 109.485607, "activity_lines": {"activity_5": 111.0, "activity_10": 111.0, "activity_20": 110.490476, "activity_30": 109.715172}, "trend_signal": 1, "fair_value": 103.480816, "relative_strength": -9.473293, "rate_of_change": 0.13008012840430846, "market_dynamics": 0.371438, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 149.0, "low": 107.0, "close": 132.0, "volume": 144754800}, "trend_line": 110.100106, "activity_lines": {"activity_5": 117.8, "activity_10": 114.836364, "activity_20": 112.690476, "activity_30": 111.167713}, "trend_signal": 1, "fair_value": 103.718475, "relative_strength": 5.370349, "rate_of_change": 0.5612600750343331, "market_dynamics": 0.465678, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.0, "high": 135.0, "low": 118.0, "close": 135.0, "volume": 76235600}, "trend_line": 110.945139, "activity_lines": {"activity_5": 124.266667, "activity_10": 118.818182, "activity_20": 115.033333, "activity_30": 112.774158}, "trend_signal": 1, "fair_value": 103.977, "relative_strength": 7.720847, "rate_of_change": 0.7675133391788023, "market_dynamics": 0.636776, "expectation": {"probability": 40.4739, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 180.0, "low": 139.0, "close": 151.0, "volume": 159347200}, "trend_line": 112.421406, "activity_lines": {"activity_5": 134.666667, "activity_10": 125.309091, "activity_20": 118.752381, "activity_30": 115.358342}, "trend_signal": 1, "fair_value": 104.362435, "relative_strength": 19.100433, "rate_of_change": 1.3306279241310492, "market_dynamics": 0.924372, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.0, "high": 198.0, "low": 134.0, "close": 135.0, "volume": 208018700}, "trend_line": 113.103271, "activity_lines": {"activity_5": 137.2, "activity_10": 128.109091, "activity_20": 120.719048, "activity_30": 116.815026}, "trend_signal": 1, "fair_value": 104.611521, "relative_strength": 4.85159, "rate_of_change": 0.6065259493374437, "market_dynamics": 1.203762, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.0, "high": 148.0, "low": 130.0, "close": 135.0, "volume": 35387400}, "trend_line": 113.654601, "activity_lines": {"activity_5": 138.0, "activity_10": 130.454545, "activity_20": 122.542857, "activity_30": 118.227718}, "trend_signal": 1, "fair_value": 104.856589, "relative_strength": 2.991115, "rate_of_change": 0.4874571664686806, "market_dynamics": 1.133196, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.0, "high": 143.0, "low": 128.0, "close": 131.0, "volume": 18547100}, "trend_line": 114.203132, "activity_lines": {"activity_5": 135.8, "activity_10": 131.618182, "activity_20": 123.82381, "activity_30": 119.346776}, "trend_signal": 1, "fair_value": 105.065736, "relative_strength": -0.715187, "rate_of_change": 0.48262982331880877, "market_dynamics": 0.948004, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 171.0, "low": 126.0, "close": 140.0, "volume": 271472500}, "trend_line": 115.214832, "activity_lines": {"activity_5": 136.666667, "activity_10": 134.072727, "activity_20": 125.838095, "activity_30": 121.01109}, "trend_signal": 1, "fair_value": 105.342993, "relative_strength": 6.309408, "rate_of_change": 0.8858776307465935, "market_dynamics": 0.941025, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 160.0, "low": 121.0, "close": 123.0, "volume": 91984700}, "trend_line": 115.790399, "activity_lines": {"activity_5": 131.533333, "activity_10": 132.963636, "activity_20": 126.07619, "activity_30": 121.513359}, "trend_signal": 1, "fair_value": 105.482024, "relative_strength": -5.795454, "rate_of_change": 0.49955981361843443, "market_dynamics": 0.707819, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.0, "high": 128.0, "low": 122.0, "close": 124.0, "volume": 6219300}, "trend_line": 116.366667, "activity_lines": {"activity_5": 128.6, "activity_10": 131.854545, "activity_20": 126.342857, "activity_30": 122.043011}, "trend_signal": 1, "fair_value": 105.626696, "relative_strength": -7.082157, "rate_of_change": 0.4976820228419916, "market_dynamics": 0.400382, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.0, "high": 194.0, "low": 123.0, "close": 151.0, "volume": 549196300}, "trend_line": 117.833333, "activity_lines": {"activity_5": 135.4, "activity_10": 135.381818, "activity_20": 129.147619, "activity_30": 124.277419}, "trend_signal": 1, "fair_value": 105.978427, "relative_strength": 10.577966, "rate_of_change": 1.260383267658589, "market_dynamics": 0.517347, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 156.0, "low": 141.0, "close": 148.0, "volume": 27133000}, "trend_line": 119.366667, "activity_lines": {"activity_5": 140.133333, "activity_10": 137.618182, "activity_20": 131.5, "activity_30": 126.223656}, "trend_signal": 1, "fair_value": 106.30167, "relative_strength": 6.594008, "rate_of_change": 1.3012735538932865, "market_dynamics": 0.368553, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 150.0, "low": 135.0, "close": 144.0, "volume": 12200400}, "trend_line": 120.7, "activity_lines": {"activity_5": 142.4, "activity_10": 138.836364, "activity_20": 133.290476, "activity_30": 127.812903}, "trend_signal": 1, "fair_value": 106.589443, "relative_strength": 4.94561, "rate_of_change": 1.1170061404160645, "market_dynamics": 0.448707, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 145.0, "low": 112.0, "close": 130.0, "volume": 12630800}, "trend_line": 121.6, "activity_lines": {"activity_5": 139.733333, "activity_10": 137.345455, "activity_20": 133.6, "activity_30": 128.412903}, "trend_signal": 1, "fair_value": 106.766796, "relative_strength": 1.68438, "rate_of_change": 0.7456503728251793, "market_dynamics": 0.433313, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 130.0, "low": 111.0, "close": 115.0, "volume": 4862600}, "trend_line": 121.933333, "activity_lines": {"activity_5": 131.6, "activity_10": 133.509091, "activity_20": 132.37619, "activity_30": 127.987097}, "trend_signal": 1, "fair_value": 106.8287, "relative_strength": -5.565821, "rate_of_change": 0.27412253289474536, "market_dynamics": -0.07271, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 130.0, "low": 112.0, "close": 122.0, "volume": 7500600}, "trend_line": 122.633333, "activity_lines": {"activity_5": 126.4, "activity_10": 131.309091, "activity_20": 131.795238, "activity_30": 127.991398}, "trend_signal": 1, "fair_value": 106.941918, "relative_strength": -3.061386, "rate_of_change": 0.57408420058524, "market_dynamics": -0.507594, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.0, "high": 124.0, "low": 119.0, "close": 123.0, "volume": 1472000}, "trend_line": 123.233333, "activity_lines": {"activity_5": 123.466667, "activity_10": 129.527273, "activity_20": 131.252381, "activity_30": 128.015054}, "trend_signal": 1, "fair_value": 107.060867, "relative_strength": -2.840828, "rate_of_change": 0.489263388119777, "market_dynamics": -0.879931, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 128.0, "low": 116.0, "close": 120.0, "volume": 3355100}, "trend_line": 123.666667, "activity_lines": {"activity_5": 121.2, "activity_10": 127.345455, "activity_20": 130.371429, "activity_30": 127.806452}, "trend_signal": 0, "fair_value": 107.156008, "relative_strength": -4.642138, "rate_of_change": 0.35163700392652864, "market_dynamics": -1.080734, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 117.0, "low": 105.0, "close": 114.0, "volume": 3879900}, "trend_line": 123.833333, "activity_lines": {"activity_5": 118.533333, "activity_10": 124.436364, "activity_20": 128.890476, "activity_30": 127.182796}, "trend_signal": 0, "fair_value": 107.205964, "relative_strength": -1.364261, "rate_of_change": 0.13477035004104396, "market_dynamics": -1.117565, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 110.0, "low": 98.0, "close": 105.0, "volume": 4244600}, "trend_line": 123.433333, "activity_lines": {"activity_5": 113.933333, "activity_10": 120.054545, "activity_20": 126.547619, "activity_30": 125.967742}, "trend_signal": 0, "fair_value": 107.189979, "relative_strength": -3.149098, "rate_of_change": -0.3230148057147032, "market_dynamics": -1.137049, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 105.0, "low": 98.0, "close": 101.0, "volume": 1069000}, "trend_line": 122.933333, "activity_lines": {"activity_5": 108.666667, "activity_10": 115.290909, "activity_20": 123.842857, "activity_30": 124.52043}, "trend_signal": 0, "fair_value": 107.145446, "relative_strength": -6.075724, "rate_of_change": -0.40507696571719404, "market_dynamics": -1.162488, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 308700}, "trend_line": 122.766667, "activity_lines": {"activity_5": 106.133333, "activity_10": 112.163636, "activity_20": 121.561905, "activity_30": 123.363441}, "trend_signal": 0, "fair_value": 107.130122, "relative_strength": -1.979203, "rate_of_change": -0.13557429537846047, "market_dynamics": -1.174608, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.0, "high": 118.0, "low": 101.0, "close": 102.0, "volume": 2278500}, "trend_line": 122.4, "activity_lines": {"activity_5": 103.8, "activity_10": 109.272727, "activity_20": 119.12381, "activity_30": 122.023656}, "trend_signal": 0, "fair_value": 107.093738, "relative_strength": -3.615764, "rate_of_change": -0.2986698335632037, "market_dynamics": -1.14455, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.0, "high": 108.0, "low": 100.0, "close": 106.0, "volume": 1780700}, "trend_line": 122.333333, "activity_lines": {"activity_5": 104.0, "activity_10": 107.872727, "activity_20": 117.22381, "activity_30": 120.965591}, "trend_signal": 0, "fair_value": 107.086036, "relative_strength": -5.158616, "rate_of_change": -0.05446650326798168, "market_dynamics": -1.07929, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 123.0, "low": 103.0, "close": 121.0, "volume": 8411700}, "trend_line": 122.7, "activity_lines": {"activity_5": 109.733333, "activity_10": 109.636364, "activity_20": 116.966667, "activity_30": 120.87957}, "trend_signal": 0, "fair_value": 107.183336, "relative_strength": 5.933867, "rate_of_change": 0.29972779373223385, "market_dynamics": -0.968824, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 121.0, "low": 109.0, "close": 112.0, "volume": 2899300}, "trend_line": 122.766667, "activity_lines": {"activity_5": 111.4, "activity_10": 109.654545, "activity_20": 115.919048, "activity_30": 120.189247}, "trend_signal": 0, "fair_value": 107.216785, "relative_strength": 5.029434, "rate_of_change": 0.054333333333329556, "market_dynamics": -0.906598, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.0, "high": 118.0, "low": 110.0, "close": 110.0, "volume": 1257900}, "trend_line": 122.7, "activity_lines": {"activity_5": 111.666667, "activity_10": 109.490909, "activity_20": 114.790476, "activity_30": 119.365591}, "trend_signal": 0, "fair_value": 107.23598, "relative_strength": 5.849732, "rate_of_change": -0.05430382825331193, "market_dynamics": -0.871882, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.0, "high": 128.0, "low": 111.0, "close": 116.0, "volume": 15475900}, "trend_line": 122.766667, "activity_lines": {"activity_5": 113.6, "activity_10": 110.654545, "activity_20": 114.333333, "activity_30": 118.933333}, "trend_signal": 0, "fair_value": 107.296007, "relative_strength": 11.521141, "rate_of_change": 0.054333333333329556, "market_dynamics": -0.641799, "expectation": {"probability": 38.9555, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 1920800}, "trend_line": 122.633333, "activity_lines": {"activity_5": 112.266667, "activity_10": 110.618182, "activity_20": 113.32381, "activity_30": 118.045161}, "trend_signal": 0, "fair_value": 107.307599, "relative_strength": 8.613658, "rate_of_change": -0.10860765650663542, "market_dynamics": -0.478834, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 112.0, "low": 103.0, "close": 106.0, "volume": 1823000}, "trend_line": 122.533333, "activity_lines": {"activity_5": 109.733333, "activity_10": 110.127273, "activity_20": 112.095238, "activity_30": 116.972043}, "trend_signal": 0, "fair_value": 107.298764, "relative_strength": 14.948539, "rate_of_change": -0.08154389801995704, "market_dynamics": -0.326058, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 109.0, "low": 102.0, "close": 104.0, "volume": 1054500}, "trend_line": 122.333333, "activity_lines": {"activity_5": 107.533333, "activity_10": 109.254545, "activity_20": 110.761905, "activity_30": 115.776344}, "trend_signal": 0, "fair_value": 107.276625, "relative_strength": 13.09242, "rate_of_change": -0.16322089271823106, "market_dynamics": -0.178678, "expectation": {"probability": 41.1803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5194a34a-83cd-42f7-8daa-7739a43886d9/", "share_image": "https://sharemaestro.com/terminal/5194a34a-83cd-42f7-8daa-7739a43886d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}